EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81690プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48900 | 2021.04.06 15:26 | close | 24444 | 0.05 | 1.10661 | 1.11664 | 0.00000 | 5.64 | 144448.56 |
| 48901 | 2021.04.06 15:26 | close | 24445 | 0.05 | 1.10661 | 1.11671 | 0.00000 | 6.02 | 144454.58 |
| 48902 | 2021.04.06 15:26 | close | 24446 | 0.05 | 1.10661 | 1.11665 | 0.00000 | 5.69 | 144460.27 |
| 48903 | 2021.04.06 15:26 | close | 24447 | 0.05 | 1.10661 | 1.11669 | 0.00000 | 5.91 | 144466.18 |
| 48904 | 2021.04.06 15:26 | close | 24448 | 0.05 | 1.10661 | 1.11680 | 0.00000 | 6.52 | 144472.70 |
| 48905 | 2021.04.06 15:26 | close | 24449 | 0.05 | 1.10661 | 1.11701 | 0.00000 | 7.67 | 144480.37 |
| 48906 | 2021.04.06 15:26 | close | 24450 | 0.05 | 1.10661 | 1.11712 | 0.00000 | 8.27 | 144488.64 |
| 48907 | 2021.04.06 15:26 | close | 24451 | 0.05 | 1.10661 | 1.11717 | 0.00000 | 8.54 | 144497.18 |
| 48908 | 2021.04.06 15:26 | close | 24452 | 0.05 | 1.10661 | 1.11734 | 0.00000 | 9.47 | 144506.65 |
| 48909 | 2021.04.06 15:26 | close | 24453 | 0.05 | 1.10661 | 1.11720 | 0.00000 | 8.71 | 144515.36 |
| 48910 | 2021.04.06 15:26 | close | 24454 | 0.05 | 1.10661 | 1.11750 | 0.00000 | 10.35 | 144525.71 |
| 48911 | 2021.04.06 15:26 | close | 24455 | 0.05 | 1.10661 | 1.11765 | 0.00000 | 11.17 | 144536.88 |
| 48912 | 2021.04.06 15:26 | close | 24456 | 0.05 | 1.10661 | 1.11767 | 0.00000 | 11.28 | 144548.16 |
| 48913 | 2021.04.06 18:00 | buy | 24457 | 0.05 | 1.10485 | 1.09585 | 0.00000 | ||
| 48914 | 2021.04.06 18:20 | buy | 24458 | 0.05 | 1.10502 | 1.09602 | 0.00000 | ||
| 48915 | 2021.04.06 18:25 | buy | 24459 | 0.05 | 1.10464 | 1.09564 | 0.00000 | ||
| 48916 | 2021.04.07 15:30 | buy | 24460 | 0.05 | 1.10416 | 1.09516 | 0.00000 | ||
| 48917 | 2021.04.07 15:35 | buy | 24461 | 0.05 | 1.10395 | 1.09495 | 0.00000 | ||
| 48918 | 2021.04.07 16:20 | buy | 24462 | 0.05 | 1.10396 | 1.09496 | 0.00000 | ||
| 48919 | 2021.04.07 18:10 | buy | 24463 | 0.05 | 1.10346 | 1.09446 | 0.00000 | ||
| 48920 | 2021.04.07 18:15 | buy | 24464 | 0.05 | 1.10339 | 1.09439 | 0.00000 | ||
| 48921 | 2021.04.07 18:20 | buy | 24465 | 0.05 | 1.10331 | 1.09431 | 0.00000 | ||
| 48922 | 2021.04.07 18:25 | buy | 24466 | 0.05 | 1.10324 | 1.09424 | 0.00000 | ||
| 48923 | 2021.04.07 18:30 | buy | 24467 | 0.05 | 1.10314 | 1.09414 | 0.00000 | ||
| 48924 | 2021.04.07 18:40 | buy | 24468 | 0.05 | 1.10294 | 1.09394 | 0.00000 | ||
| 48925 | 2021.04.07 18:55 | buy | 24469 | 0.05 | 1.10297 | 1.09397 | 0.00000 | ||
| 48926 | 2021.04.07 19:00 | buy | 24470 | 0.05 | 1.10287 | 1.09387 | 0.00000 | ||
| 48927 | 2021.04.07 19:05 | buy | 24471 | 0.05 | 1.10267 | 1.09367 | 0.00000 | ||
| 48928 | 2021.04.07 19:10 | buy | 24472 | 0.05 | 1.10258 | 1.09358 | 0.00000 | ||
| 48929 | 2021.04.07 19:15 | buy | 24473 | 0.05 | 1.10245 | 1.09345 | 0.00000 | ||
| 48930 | 2021.04.07 21:00 | buy | 24474 | 0.05 | 1.10270 | 1.09370 | 0.00000 | ||
| 48931 | 2021.04.08 12:05 | buy | 24475 | 0.05 | 1.10223 | 1.09323 | 0.00000 | ||
| 48932 | 2021.04.08 12:30 | buy | 24476 | 0.05 | 1.10223 | 1.09323 | 0.00000 | ||
| 48933 | 2021.04.09 16:00 | sell | 24477 | 0.05 | 1.10162 | 1.11062 | 0.00000 | ||
| 48934 | 2021.04.09 16:05 | sell | 24478 | 0.05 | 1.10168 | 1.11068 | 0.00000 | ||
| 48935 | 2021.04.09 17:19 | close | 24477 | 0.05 | 1.10044 | 1.11062 | 0.00000 | 6.46 | 144554.62 |
| 48936 | 2021.04.09 17:19 | close | 24478 | 0.05 | 1.10044 | 1.11068 | 0.00000 | 6.79 | 144561.41 |
| 48937 | 2021.04.12 08:05 | sell | 24479 | 0.05 | 1.10136 | 1.11036 | 0.00000 | ||
| 48938 | 2021.04.12 08:55 | sell | 24480 | 0.05 | 1.10144 | 1.11044 | 0.00000 | ||
| 48939 | 2021.04.12 10:35 | close | 24479 | 0.05 | 1.10020 | 1.11036 | 0.00000 | 6.35 | 144567.76 |
| 48940 | 2021.04.12 10:35 | close | 24480 | 0.05 | 1.10020 | 1.11044 | 0.00000 | 6.79 | 144574.55 |
| 48941 | 2021.04.13 07:30 | sell | 24481 | 0.05 | 1.09934 | 1.10834 | 0.00000 | ||
| 48942 | 2021.04.13 07:35 | sell | 24482 | 0.05 | 1.09947 | 1.10847 | 0.00000 | ||
| 48943 | 2021.04.13 10:00 | sell | 24483 | 0.05 | 1.09954 | 1.10854 | 0.00000 | ||
| 48944 | 2021.04.13 10:05 | sell | 24484 | 0.05 | 1.09969 | 1.10869 | 0.00000 | ||
| 48945 | 2021.04.13 10:10 | sell | 24485 | 0.05 | 1.09997 | 1.10897 | 0.00000 | ||
| 48946 | 2021.04.13 10:15 | sell | 24486 | 0.05 | 1.10007 | 1.10907 | 0.00000 | ||
| 48947 | 2021.04.13 10:20 | sell | 24487 | 0.05 | 1.10034 | 1.10934 | 0.00000 | ||
| 48948 | 2021.04.13 10:30 | sell | 24488 | 0.05 | 1.10009 | 1.10909 | 0.00000 | ||
| 48949 | 2021.04.13 10:40 | sell | 24489 | 0.05 | 1.10029 | 1.10929 | 0.00000 | ||
| 48950 | 2021.04.13 10:50 | sell | 24490 | 0.05 | 1.10033 | 1.10933 | 0.00000 | ||
| 48951 | 2021.04.13 10:55 | sell | 24491 | 0.05 | 1.10070 | 1.10970 | 0.00000 | ||
| 48952 | 2021.04.13 11:35 | sell | 24492 | 0.05 | 1.10057 | 1.10957 | 0.00000 | ||
| 48953 | 2021.04.13 12:35 | sell | 24493 | 0.05 | 1.10078 | 1.10978 | 0.00000 | ||
| 48954 | 2021.04.13 12:55 | sell | 24494 | 0.05 | 1.10108 | 1.11008 | 0.00000 | ||
| 48955 | 2021.04.14 05:10 | sell | 24495 | 0.05 | 1.10047 | 1.10947 | 0.00000 | ||
| 48956 | 2021.04.14 05:15 | sell | 24496 | 0.05 | 1.10061 | 1.10961 | 0.00000 | ||
| 48957 | 2021.04.14 09:20 | sell | 24497 | 0.05 | 1.10074 | 1.10974 | 0.00000 | ||
| 48958 | 2021.04.14 09:25 | sell | 24498 | 0.05 | 1.10078 | 1.10978 | 0.00000 | ||
| 48959 | 2021.04.14 09:30 | sell | 24499 | 0.05 | 1.10093 | 1.10993 | 0.00000 | ||
| 48960 | 2021.04.14 09:40 | sell | 24500 | 0.05 | 1.10081 | 1.10981 | 0.00000 | ||
| 48961 | 2021.04.14 20:00 | close | 24457 | 0.05 | 1.10534 | 1.09585 | 0.00000 | 1.77 | 144576.32 |
| 48962 | 2021.04.14 20:00 | close | 24458 | 0.05 | 1.10534 | 1.09602 | 0.00000 | 0.84 | 144577.16 |
| 48963 | 2021.04.14 20:00 | close | 24459 | 0.05 | 1.10534 | 1.09564 | 0.00000 | 2.92 | 144580.08 |
| 48964 | 2021.04.14 20:00 | close | 24460 | 0.05 | 1.10534 | 1.09516 | 0.00000 | 5.66 | 144585.75 |
| 48965 | 2021.04.14 20:00 | close | 24461 | 0.05 | 1.10534 | 1.09495 | 0.00000 | 6.81 | 144592.56 |
| 48966 | 2021.04.14 20:00 | close | 24462 | 0.05 | 1.10534 | 1.09496 | 0.00000 | 6.75 | 144599.32 |
| 48967 | 2021.04.14 20:00 | close | 24463 | 0.05 | 1.10534 | 1.09446 | 0.00000 | 9.49 | 144608.81 |
| 48968 | 2021.04.14 20:00 | close | 24464 | 0.05 | 1.10534 | 1.09439 | 0.00000 | 9.87 | 144618.69 |
| 48969 | 2021.04.14 20:00 | close | 24465 | 0.05 | 1.10534 | 1.09431 | 0.00000 | 10.31 | 144629.00 |
| 48970 | 2021.04.14 20:00 | close | 24466 | 0.05 | 1.10534 | 1.09424 | 0.00000 | 10.70 | 144639.71 |
| 48971 | 2021.04.14 20:00 | close | 24467 | 0.05 | 1.10534 | 1.09414 | 0.00000 | 11.24 | 144650.95 |
| 48972 | 2021.04.14 20:00 | close | 24468 | 0.05 | 1.10534 | 1.09394 | 0.00000 | 12.34 | 144663.30 |
| 48973 | 2021.04.14 20:00 | close | 24469 | 0.05 | 1.10534 | 1.09397 | 0.00000 | 12.18 | 144675.48 |
| 48974 | 2021.04.14 20:00 | close | 24470 | 0.05 | 1.10534 | 1.09387 | 0.00000 | 12.72 | 144688.21 |
| 48975 | 2021.04.14 20:00 | close | 24471 | 0.05 | 1.10534 | 1.09367 | 0.00000 | 13.82 | 144702.03 |
| 48976 | 2021.04.14 20:00 | close | 24472 | 0.05 | 1.10534 | 1.09358 | 0.00000 | 14.31 | 144716.35 |
| 48977 | 2021.04.14 20:00 | close | 24473 | 0.05 | 1.10534 | 1.09345 | 0.00000 | 15.02 | 144731.37 |
| 48978 | 2021.04.14 20:00 | close | 24474 | 0.05 | 1.10534 | 1.09370 | 0.00000 | 13.65 | 144745.03 |
| 48979 | 2021.04.14 20:00 | close | 24475 | 0.05 | 1.10534 | 1.09323 | 0.00000 | 16.58 | 144761.61 |
| 48980 | 2021.04.14 20:00 | close | 24476 | 0.05 | 1.10534 | 1.09323 | 0.00000 | 16.58 | 144778.19 |
| 48981 | 2021.04.15 15:05 | buy | 24501 | 0.05 | 1.10466 | 1.09566 | 0.00000 | ||
| 48982 | 2021.04.15 15:10 | buy | 24502 | 0.05 | 1.10463 | 1.09563 | 0.00000 | ||
| 48983 | 2021.04.15 15:20 | buy | 24503 | 0.05 | 1.10441 | 1.09541 | 0.00000 | ||
| 48984 | 2021.04.15 15:25 | buy | 24504 | 0.05 | 1.10439 | 1.09539 | 0.00000 | ||
| 48985 | 2021.04.15 17:05 | buy | 24505 | 0.05 | 1.10394 | 1.09494 | 0.00000 | ||
| 48986 | 2021.04.15 17:10 | buy | 24506 | 0.05 | 1.10322 | 1.09422 | 0.00000 | ||
| 48987 | 2021.04.15 17:55 | buy | 24507 | 0.05 | 1.10353 | 1.09453 | 0.00000 | ||
| 48988 | 2021.04.15 18:05 | buy | 24508 | 0.05 | 1.10327 | 1.09427 | 0.00000 | ||
| 48989 | 2021.04.15 18:15 | buy | 24509 | 0.05 | 1.10323 | 1.09423 | 0.00000 | ||
| 48990 | 2021.04.15 18:20 | buy | 24510 | 0.05 | 1.10316 | 1.09416 | 0.00000 | ||
| 48991 | 2021.04.15 18:30 | buy | 24511 | 0.05 | 1.10314 | 1.09414 | 0.00000 | ||
| 48992 | 2021.04.15 20:35 | buy | 24512 | 0.05 | 1.10347 | 1.09447 | 0.00000 | ||
| 48993 | 2021.04.15 20:40 | buy | 24513 | 0.05 | 1.10340 | 1.09440 | 0.00000 | ||
| 48994 | 2021.04.15 20:45 | buy | 24514 | 0.05 | 1.10333 | 1.09433 | 0.00000 | ||
| 48995 | 2021.04.15 20:55 | buy | 24515 | 0.05 | 1.10332 | 1.09432 | 0.00000 | ||
| 48996 | 2021.04.15 23:15 | buy | 24516 | 0.05 | 1.10341 | 1.09441 | 0.00000 | ||
| 48997 | 2021.04.15 23:20 | buy | 24517 | 0.05 | 1.10341 | 1.09441 | 0.00000 | ||
| 48998 | 2021.04.16 06:05 | buy | 24518 | 0.05 | 1.10324 | 1.09424 | 0.00000 | ||
| 48999 | 2021.04.16 06:10 | buy | 24519 | 0.05 | 1.10318 | 1.09418 | 0.00000 | ||
| 49000 | 2021.04.16 06:20 | buy | 24520 | 0.05 | 1.10322 | 1.09422 | 0.00000 | ||
| 49001 | 2021.04.16 20:35 | close | 24501 | 0.05 | 1.10241 | 1.09566 | 0.00000 | -12.44 | 144765.75 |
| 49002 | 2021.04.16 20:35 | close | 24502 | 0.05 | 1.10241 | 1.09563 | 0.00000 | -12.28 | 144753.48 |
| 49003 | 2021.04.16 20:35 | close | 24503 | 0.05 | 1.10241 | 1.09541 | 0.00000 | -11.07 | 144742.41 |
| 49004 | 2021.04.16 20:35 | close | 24504 | 0.05 | 1.10241 | 1.09539 | 0.00000 | -10.96 | 144731.46 |
| 49005 | 2021.04.16 20:35 | close | 24505 | 0.05 | 1.10241 | 1.09494 | 0.00000 | -8.50 | 144722.96 |
| 49006 | 2021.04.16 20:35 | close | 24506 | 0.05 | 1.10241 | 1.09422 | 0.00000 | -4.55 | 144718.42 |
| 49007 | 2021.04.16 20:35 | close | 24507 | 0.05 | 1.10241 | 1.09453 | 0.00000 | -6.25 | 144712.17 |
| 49008 | 2021.04.16 20:35 | close | 24508 | 0.05 | 1.10241 | 1.09427 | 0.00000 | -4.83 | 144707.35 |
| 49009 | 2021.04.16 20:35 | close | 24509 | 0.05 | 1.10241 | 1.09423 | 0.00000 | -4.61 | 144702.74 |
| 49010 | 2021.04.16 20:35 | close | 24510 | 0.05 | 1.10241 | 1.09416 | 0.00000 | -4.23 | 144698.52 |
| 49011 | 2021.04.16 20:35 | close | 24511 | 0.05 | 1.10241 | 1.09414 | 0.00000 | -4.12 | 144694.40 |
| 49012 | 2021.04.16 20:35 | close | 24512 | 0.05 | 1.10241 | 1.09447 | 0.00000 | -5.92 | 144688.49 |
| 49013 | 2021.04.16 20:35 | close | 24513 | 0.05 | 1.10241 | 1.09440 | 0.00000 | -5.54 | 144682.95 |
| 49014 | 2021.04.16 20:35 | close | 24514 | 0.05 | 1.10241 | 1.09433 | 0.00000 | -5.16 | 144677.80 |
| 49015 | 2021.04.16 20:35 | close | 24515 | 0.05 | 1.10241 | 1.09432 | 0.00000 | -5.10 | 144672.70 |
| 49016 | 2021.04.16 20:35 | close | 24516 | 0.05 | 1.10241 | 1.09441 | 0.00000 | -5.59 | 144667.12 |
| 49017 | 2021.04.16 20:35 | close | 24517 | 0.05 | 1.10241 | 1.09441 | 0.00000 | -5.59 | 144661.53 |
| 49018 | 2021.04.16 20:35 | close | 24518 | 0.05 | 1.10241 | 1.09424 | 0.00000 | -4.54 | 144656.99 |
| 49019 | 2021.04.16 20:35 | close | 24519 | 0.05 | 1.10241 | 1.09418 | 0.00000 | -4.21 | 144652.78 |
| 49020 | 2021.04.16 20:35 | close | 24520 | 0.05 | 1.10241 | 1.09422 | 0.00000 | -4.43 | 144648.35 |
| 49021 | 2021.04.19 04:40 | close | 24481 | 0.05 | 1.10074 | 1.10834 | 0.00000 | -8.25 | 144640.10 |
| 49022 | 2021.04.19 04:40 | close | 24482 | 0.05 | 1.10074 | 1.10847 | 0.00000 | -7.54 | 144632.56 |
| 49023 | 2021.04.19 04:40 | close | 24483 | 0.05 | 1.10074 | 1.10854 | 0.00000 | -7.16 | 144625.40 |
| 49024 | 2021.04.19 04:40 | close | 24484 | 0.05 | 1.10074 | 1.10869 | 0.00000 | -6.34 | 144619.05 |
| 49025 | 2021.04.19 04:40 | close | 24485 | 0.05 | 1.10074 | 1.10897 | 0.00000 | -4.80 | 144614.25 |
| 49026 | 2021.04.19 04:40 | close | 24486 | 0.05 | 1.10074 | 1.10907 | 0.00000 | -4.26 | 144609.99 |
| 49027 | 2021.04.19 04:40 | close | 24487 | 0.05 | 1.10074 | 1.10934 | 0.00000 | -2.78 | 144607.21 |
| 49028 | 2021.04.19 04:40 | close | 24488 | 0.05 | 1.10074 | 1.10909 | 0.00000 | -4.15 | 144603.06 |
| 49029 | 2021.04.19 04:40 | close | 24489 | 0.05 | 1.10074 | 1.10929 | 0.00000 | -3.05 | 144600.01 |
| 49030 | 2021.04.19 04:40 | close | 24490 | 0.05 | 1.10074 | 1.10933 | 0.00000 | -2.83 | 144597.18 |
| 49031 | 2021.04.19 04:40 | close | 24491 | 0.05 | 1.10074 | 1.10970 | 0.00000 | -0.81 | 144596.36 |
| 49032 | 2021.04.19 04:40 | close | 24492 | 0.05 | 1.10074 | 1.10957 | 0.00000 | -1.52 | 144594.84 |
| 49033 | 2021.04.19 04:40 | close | 24493 | 0.05 | 1.10074 | 1.10978 | 0.00000 | -0.37 | 144594.47 |
| 49034 | 2021.04.19 04:40 | close | 24494 | 0.05 | 1.10074 | 1.11008 | 0.00000 | 1.28 | 144595.75 |
| 49035 | 2021.04.19 04:40 | close | 24495 | 0.05 | 1.10074 | 1.10947 | 0.00000 | -1.97 | 144593.78 |
| 49036 | 2021.04.19 04:40 | close | 24496 | 0.05 | 1.10074 | 1.10961 | 0.00000 | -1.20 | 144592.57 |
| 49037 | 2021.04.19 04:40 | close | 24497 | 0.05 | 1.10074 | 1.10974 | 0.00000 | -0.49 | 144592.08 |
| 49038 | 2021.04.19 04:40 | close | 24498 | 0.05 | 1.10074 | 1.10978 | 0.00000 | -0.27 | 144591.81 |
| 49039 | 2021.04.19 04:40 | close | 24499 | 0.05 | 1.10074 | 1.10993 | 0.00000 | 0.55 | 144592.35 |
| 49040 | 2021.04.19 04:40 | close | 24500 | 0.05 | 1.10074 | 1.10981 | 0.00000 | -0.10 | 144592.25 |
| 49041 | 2021.04.19 05:05 | buy | 24521 | 0.05 | 1.10065 | 1.09165 | 0.00000 | ||
| 49042 | 2021.04.19 05:10 | buy | 24522 | 0.05 | 1.10063 | 1.09163 | 0.00000 | ||
| 49043 | 2021.04.19 10:48 | close | 24521 | 0.05 | 1.10264 | 1.09165 | 0.00000 | 10.90 | 144603.15 |
| 49044 | 2021.04.19 10:48 | close | 24522 | 0.05 | 1.10264 | 1.09163 | 0.00000 | 11.01 | 144614.16 |
| 49045 | 2021.04.19 12:00 | buy | 24523 | 0.05 | 1.09994 | 1.09094 | 0.00000 | ||
| 49046 | 2021.04.19 12:10 | buy | 24524 | 0.05 | 1.10014 | 1.09114 | 0.00000 | ||
| 49047 | 2021.04.19 12:20 | buy | 24525 | 0.05 | 1.10003 | 1.09103 | 0.00000 | ||
| 49048 | 2021.04.19 12:30 | buy | 24526 | 0.05 | 1.10009 | 1.09109 | 0.00000 | ||
| 49049 | 2021.04.19 12:35 | buy | 24527 | 0.05 | 1.09986 | 1.09086 | 0.00000 | ||
| 49050 | 2021.04.19 12:40 | buy | 24528 | 0.05 | 1.09973 | 1.09073 | 0.00000 | ||
| 49051 | 2021.04.19 12:50 | buy | 24529 | 0.05 | 1.09973 | 1.09073 | 0.00000 | ||
| 49052 | 2021.04.19 12:55 | buy | 24530 | 0.05 | 1.09961 | 1.09061 | 0.00000 | ||
| 49053 | 2021.04.19 13:05 | buy | 24531 | 0.05 | 1.09961 | 1.09061 | 0.00000 | ||
| 49054 | 2021.04.19 22:25 | sell | 24532 | 0.05 | 1.10148 | 1.11048 | 0.00000 | ||
| 49055 | 2021.04.19 22:30 | sell | 24533 | 0.05 | 1.10151 | 1.11051 | 0.00000 | ||
| 49056 | 2021.04.19 22:55 | sell | 24534 | 0.05 | 1.10167 | 1.11067 | 0.00000 | ||
| 49057 | 2021.04.19 23:00 | sell | 24535 | 0.05 | 1.10174 | 1.11074 | 0.00000 | ||
| 49058 | 2021.04.19 23:05 | sell | 24536 | 0.05 | 1.10180 | 1.11080 | 0.00000 | ||
| 49059 | 2021.04.19 23:10 | sell | 24537 | 0.05 | 1.10178 | 1.11078 | 0.00000 | ||
| 49060 | 2021.04.19 23:13 | close | 24523 | 0.05 | 1.10186 | 1.09094 | 0.00000 | 10.51 | 144624.67 |
| 49061 | 2021.04.19 23:13 | close | 24524 | 0.05 | 1.10186 | 1.09114 | 0.00000 | 9.42 | 144634.09 |
| 49062 | 2021.04.19 23:13 | close | 24525 | 0.05 | 1.10186 | 1.09103 | 0.00000 | 10.02 | 144644.11 |
| 49063 | 2021.04.19 23:13 | close | 24526 | 0.05 | 1.10186 | 1.09109 | 0.00000 | 9.69 | 144653.80 |
| 49064 | 2021.04.19 23:13 | close | 24527 | 0.05 | 1.10186 | 1.09086 | 0.00000 | 10.95 | 144664.75 |
| 49065 | 2021.04.19 23:13 | close | 24528 | 0.05 | 1.10186 | 1.09073 | 0.00000 | 11.66 | 144676.41 |
| 49066 | 2021.04.19 23:13 | close | 24529 | 0.05 | 1.10186 | 1.09073 | 0.00000 | 11.66 | 144688.07 |
| 49067 | 2021.04.19 23:13 | close | 24530 | 0.05 | 1.10186 | 1.09061 | 0.00000 | 12.32 | 144700.39 |
| 49068 | 2021.04.19 23:13 | close | 24531 | 0.05 | 1.10186 | 1.09061 | 0.00000 | 12.32 | 144712.71 |
| 49069 | 2021.04.19 23:15 | sell | 24538 | 0.05 | 1.10187 | 1.11087 | 0.00000 | ||
| 49070 | 2021.04.19 23:35 | sell | 24539 | 0.05 | 1.10178 | 1.11078 | 0.00000 | ||
| 49071 | 2021.04.20 03:05 | sell | 24540 | 0.05 | 1.10196 | 1.11096 | 0.00000 | ||
| 49072 | 2021.04.20 03:10 | sell | 24541 | 0.05 | 1.10201 | 1.11101 | 0.00000 | ||
| 49073 | 2021.04.20 03:20 | sell | 24542 | 0.05 | 1.10200 | 1.11100 | 0.00000 | ||
| 49074 | 2021.04.20 03:25 | sell | 24543 | 0.05 | 1.10215 | 1.11115 | 0.00000 | ||
| 49075 | 2021.04.20 03:35 | sell | 24544 | 0.05 | 1.10215 | 1.11115 | 0.00000 | ||
| 49076 | 2021.04.20 03:45 | sell | 24545 | 0.05 | 1.10204 | 1.11104 | 0.00000 | ||
| 49077 | 2021.04.20 04:00 | sell | 24546 | 0.05 | 1.10210 | 1.11110 | 0.00000 | ||
| 49078 | 2021.04.20 04:25 | sell | 24547 | 0.05 | 1.10223 | 1.11123 | 0.00000 | ||
| 49079 | 2021.04.20 04:30 | sell | 24548 | 0.05 | 1.10235 | 1.11135 | 0.00000 | ||
| 49080 | 2021.04.20 04:35 | sell | 24549 | 0.05 | 1.10241 | 1.11141 | 0.00000 | ||
| 49081 | 2021.04.20 04:50 | sell | 24550 | 0.05 | 1.10248 | 1.11148 | 0.00000 | ||
| 49082 | 2021.04.20 04:55 | sell | 24551 | 0.05 | 1.10272 | 1.11172 | 0.00000 | ||
| 49083 | 2021.04.21 13:00 | buy | 24552 | 0.05 | 1.10113 | 1.09213 | 0.00000 | ||
| 49084 | 2021.04.21 16:47 | close | 24552 | 0.05 | 1.10313 | 1.09213 | 0.00000 | 10.96 | 144723.67 |
| 49085 | 2021.04.22 07:00 | buy | 24553 | 0.05 | 1.10306 | 1.09406 | 0.00000 | ||
| 49086 | 2021.04.22 07:05 | buy | 24554 | 0.05 | 1.10290 | 1.09390 | 0.00000 | ||
| 49087 | 2021.04.22 07:15 | buy | 24555 | 0.05 | 1.10291 | 1.09391 | 0.00000 | ||
| 49088 | 2021.04.22 07:25 | buy | 24556 | 0.05 | 1.10290 | 1.09390 | 0.00000 | ||
| 49089 | 2021.04.22 07:40 | buy | 24557 | 0.05 | 1.10281 | 1.09381 | 0.00000 | ||
| 49090 | 2021.04.22 07:50 | buy | 24558 | 0.05 | 1.10284 | 1.09384 | 0.00000 | ||
| 49091 | 2021.04.22 08:25 | buy | 24559 | 0.05 | 1.10278 | 1.09378 | 0.00000 | ||
| 49092 | 2021.04.22 09:10 | buy | 24560 | 0.05 | 1.10265 | 1.09365 | 0.00000 | ||
| 49093 | 2021.04.22 09:15 | buy | 24561 | 0.05 | 1.10256 | 1.09356 | 0.00000 | ||
| 49094 | 2021.04.22 09:20 | buy | 24562 | 0.05 | 1.10246 | 1.09346 | 0.00000 | ||
| 49095 | 2021.04.22 09:25 | buy | 24563 | 0.05 | 1.10216 | 1.09316 | 0.00000 | ||
| 49096 | 2021.04.22 09:35 | buy | 24564 | 0.05 | 1.10213 | 1.09313 | 0.00000 | ||
| 49097 | 2021.04.22 09:40 | buy | 24565 | 0.05 | 1.10204 | 1.09304 | 0.00000 | ||
| 49098 | 2021.04.22 09:50 | buy | 24566 | 0.05 | 1.10169 | 1.09269 | 0.00000 | ||
| 49099 | 2021.04.22 11:00 | buy | 24567 | 0.05 | 1.10200 | 1.09300 | 0.00000 | ||
| 49100 | 2021.04.22 11:15 | buy | 24568 | 0.05 | 1.10184 | 1.09284 | 0.00000 | ||
| 49101 | 2021.04.22 11:25 | buy | 24569 | 0.05 | 1.10167 | 1.09267 | 0.00000 | ||
| 49102 | 2021.04.22 11:35 | buy | 24570 | 0.05 | 1.10167 | 1.09267 | 0.00000 | ||
| 49103 | 2021.04.22 11:40 | buy | 24571 | 0.05 | 1.10162 | 1.09262 | 0.00000 | ||
| 49104 | 2021.04.22 15:53 | close | 24553 | 0.05 | 1.10437 | 1.09406 | 0.00000 | 7.17 | 144730.84 |
| 49105 | 2021.04.22 15:53 | close | 24554 | 0.05 | 1.10437 | 1.09390 | 0.00000 | 8.05 | 144738.89 |
| 49106 | 2021.04.22 15:53 | close | 24555 | 0.05 | 1.10437 | 1.09391 | 0.00000 | 7.99 | 144746.88 |
| 49107 | 2021.04.22 15:53 | close | 24556 | 0.05 | 1.10437 | 1.09390 | 0.00000 | 8.05 | 144754.93 |
| 49108 | 2021.04.22 15:53 | close | 24557 | 0.05 | 1.10437 | 1.09381 | 0.00000 | 8.54 | 144763.47 |
| 49109 | 2021.04.22 15:53 | close | 24558 | 0.05 | 1.10437 | 1.09384 | 0.00000 | 8.38 | 144771.85 |
| 49110 | 2021.04.22 15:53 | close | 24559 | 0.05 | 1.10437 | 1.09378 | 0.00000 | 8.71 | 144780.56 |
| 49111 | 2021.04.22 15:53 | close | 24560 | 0.05 | 1.10437 | 1.09365 | 0.00000 | 9.42 | 144789.98 |
| 49112 | 2021.04.22 15:53 | close | 24561 | 0.05 | 1.10437 | 1.09356 | 0.00000 | 9.91 | 144799.89 |
| 49113 | 2021.04.22 15:53 | close | 24562 | 0.05 | 1.10437 | 1.09346 | 0.00000 | 10.46 | 144810.35 |
| 49114 | 2021.04.22 15:53 | close | 24563 | 0.05 | 1.10437 | 1.09316 | 0.00000 | 12.10 | 144822.45 |
| 49115 | 2021.04.22 15:53 | close | 24564 | 0.05 | 1.10437 | 1.09313 | 0.00000 | 12.27 | 144834.72 |
| 49116 | 2021.04.22 15:53 | close | 24565 | 0.05 | 1.10437 | 1.09304 | 0.00000 | 12.76 | 144847.48 |
| 49117 | 2021.04.22 15:53 | close | 24566 | 0.05 | 1.10437 | 1.09269 | 0.00000 | 14.68 | 144862.16 |
| 49118 | 2021.04.22 15:53 | close | 24567 | 0.05 | 1.10437 | 1.09300 | 0.00000 | 12.98 | 144875.14 |
| 49119 | 2021.04.22 15:53 | close | 24568 | 0.05 | 1.10437 | 1.09284 | 0.00000 | 13.86 | 144889.00 |
| 49120 | 2021.04.22 15:53 | close | 24569 | 0.05 | 1.10437 | 1.09267 | 0.00000 | 14.79 | 144903.79 |
| 49121 | 2021.04.22 15:53 | close | 24570 | 0.05 | 1.10437 | 1.09267 | 0.00000 | 14.79 | 144918.58 |
| 49122 | 2021.04.22 15:53 | close | 24571 | 0.05 | 1.10437 | 1.09262 | 0.00000 | 15.06 | 144933.64 |
| 49123 | 2021.04.27 12:55 | close | 24532 | 0.05 | 1.10308 | 1.11048 | 0.00000 | -9.55 | 144924.09 |
| 49124 | 2021.04.27 12:55 | close | 24533 | 0.05 | 1.10308 | 1.11051 | 0.00000 | -9.39 | 144914.70 |
| 49125 | 2021.04.27 12:55 | close | 24534 | 0.05 | 1.10308 | 1.11067 | 0.00000 | -8.51 | 144906.20 |
| 49126 | 2021.04.27 12:55 | close | 24535 | 0.05 | 1.10308 | 1.11074 | 0.00000 | -8.13 | 144898.07 |
| 49127 | 2021.04.27 12:55 | close | 24536 | 0.05 | 1.10308 | 1.11080 | 0.00000 | -7.80 | 144890.27 |
| 49128 | 2021.04.27 12:55 | close | 24537 | 0.05 | 1.10308 | 1.11078 | 0.00000 | -7.91 | 144882.36 |
| 49129 | 2021.04.27 12:55 | close | 24538 | 0.05 | 1.10308 | 1.11087 | 0.00000 | -7.42 | 144874.94 |
| 49130 | 2021.04.27 12:55 | close | 24539 | 0.05 | 1.10308 | 1.11078 | 0.00000 | -7.91 | 144867.03 |
| 49131 | 2021.04.27 12:55 | close | 24540 | 0.05 | 1.10308 | 1.11096 | 0.00000 | -6.82 | 144860.21 |
| 49132 | 2021.04.27 12:55 | close | 24541 | 0.05 | 1.10308 | 1.11101 | 0.00000 | -6.55 | 144853.66 |
| 49133 | 2021.04.27 12:55 | close | 24542 | 0.05 | 1.10308 | 1.11100 | 0.00000 | -6.60 | 144847.06 |
| 49134 | 2021.04.27 12:55 | close | 24543 | 0.05 | 1.10308 | 1.11115 | 0.00000 | -5.78 | 144841.28 |
| 49135 | 2021.04.27 12:55 | close | 24544 | 0.05 | 1.10308 | 1.11115 | 0.00000 | -5.78 | 144835.50 |
| 49136 | 2021.04.27 12:55 | close | 24545 | 0.05 | 1.10308 | 1.11104 | 0.00000 | -6.39 | 144829.11 |
| 49137 | 2021.04.27 12:55 | close | 24546 | 0.05 | 1.10308 | 1.11110 | 0.00000 | -6.06 | 144823.05 |
| 49138 | 2021.04.27 12:55 | close | 24547 | 0.05 | 1.10308 | 1.11123 | 0.00000 | -5.34 | 144817.71 |
| 49139 | 2021.04.27 12:55 | close | 24548 | 0.05 | 1.10308 | 1.11135 | 0.00000 | -4.69 | 144813.02 |
| 49140 | 2021.04.27 12:55 | close | 24549 | 0.05 | 1.10308 | 1.11141 | 0.00000 | -4.36 | 144808.66 |
| 49141 | 2021.04.27 12:55 | close | 24550 | 0.05 | 1.10308 | 1.11148 | 0.00000 | -3.98 | 144804.68 |
| 49142 | 2021.04.27 12:55 | close | 24551 | 0.05 | 1.10308 | 1.11172 | 0.00000 | -2.66 | 144802.02 |
| 49143 | 2021.04.27 15:00 | buy | 24572 | 0.05 | 1.10332 | 1.09432 | 0.00000 | ||
| 49144 | 2021.04.27 18:20 | buy | 24573 | 0.05 | 1.10301 | 1.09401 | 0.00000 | ||
| 49145 | 2021.04.27 22:41 | close | 24572 | 0.05 | 1.10517 | 1.09432 | 0.00000 | 10.14 | 144812.16 |
| 49146 | 2021.04.27 22:41 | close | 24573 | 0.05 | 1.10517 | 1.09401 | 0.00000 | 11.84 | 144824.00 |
| 49147 | 2021.04.28 03:45 | sell | 24574 | 0.05 | 1.10528 | 1.11428 | 0.00000 | ||
| 49148 | 2021.04.28 04:00 | sell | 24575 | 0.05 | 1.10531 | 1.11431 | 0.00000 | ||
| 49149 | 2021.04.28 05:05 | sell | 24576 | 0.05 | 1.10533 | 1.11433 | 0.00000 | ||
| 49150 | 2021.04.28 05:15 | sell | 24577 | 0.05 | 1.10537 | 1.11437 | 0.00000 | ||
| 49151 | 2021.04.28 09:00 | sell | 24578 | 0.05 | 1.10557 | 1.11457 | 0.00000 | ||
| 49152 | 2021.04.28 09:05 | sell | 24579 | 0.05 | 1.10601 | 1.11501 | 0.00000 | ||
| 49153 | 2021.04.28 09:20 | sell | 24580 | 0.05 | 1.10604 | 1.11504 | 0.00000 | ||
| 49154 | 2021.04.28 09:30 | sell | 24581 | 0.05 | 1.10596 | 1.11496 | 0.00000 | ||
| 49155 | 2021.04.28 09:40 | sell | 24582 | 0.05 | 1.10609 | 1.11509 | 0.00000 | ||
| 49156 | 2021.04.28 09:45 | sell | 24583 | 0.05 | 1.10631 | 1.11531 | 0.00000 | ||
| 49157 | 2021.04.28 09:50 | sell | 24584 | 0.05 | 1.10647 | 1.11547 | 0.00000 | ||
| 49158 | 2021.04.28 10:00 | sell | 24585 | 0.05 | 1.10665 | 1.11565 | 0.00000 | ||
| 49159 | 2021.04.28 10:10 | sell | 24586 | 0.05 | 1.10681 | 1.11581 | 0.00000 | ||
| 49160 | 2021.04.28 10:15 | sell | 24587 | 0.05 | 1.10699 | 1.11599 | 0.00000 | ||
| 49161 | 2021.04.28 10:25 | sell | 24588 | 0.05 | 1.10693 | 1.11593 | 0.00000 | ||
| 49162 | 2021.04.28 10:30 | sell | 24589 | 0.05 | 1.10722 | 1.11622 | 0.00000 | ||
| 49163 | 2021.04.28 12:29 | close | 24574 | 0.05 | 1.10494 | 1.11428 | 0.00000 | 1.86 | 144825.86 |
| 49164 | 2021.04.28 12:29 | close | 24575 | 0.05 | 1.10494 | 1.11431 | 0.00000 | 2.03 | 144827.89 |
| 49165 | 2021.04.28 12:29 | close | 24576 | 0.05 | 1.10494 | 1.11433 | 0.00000 | 2.14 | 144830.03 |
| 49166 | 2021.04.28 12:29 | close | 24577 | 0.05 | 1.10494 | 1.11437 | 0.00000 | 2.35 | 144832.38 |
| 49167 | 2021.04.28 12:29 | close | 24578 | 0.05 | 1.10494 | 1.11457 | 0.00000 | 3.45 | 144835.83 |
| 49168 | 2021.04.28 12:29 | close | 24579 | 0.05 | 1.10494 | 1.11501 | 0.00000 | 5.86 | 144841.69 |
| 49169 | 2021.04.28 12:29 | close | 24580 | 0.05 | 1.10494 | 1.11504 | 0.00000 | 6.02 | 144847.71 |
| 49170 | 2021.04.28 12:29 | close | 24581 | 0.05 | 1.10494 | 1.11496 | 0.00000 | 5.59 | 144853.30 |
| 49171 | 2021.04.28 12:29 | close | 24582 | 0.05 | 1.10494 | 1.11509 | 0.00000 | 6.30 | 144859.60 |
| 49172 | 2021.04.28 12:29 | close | 24583 | 0.05 | 1.10494 | 1.11531 | 0.00000 | 7.50 | 144867.10 |
| 49173 | 2021.04.28 12:29 | close | 24584 | 0.05 | 1.10494 | 1.11547 | 0.00000 | 8.38 | 144875.48 |
| 49174 | 2021.04.28 12:29 | close | 24585 | 0.05 | 1.10494 | 1.11565 | 0.00000 | 9.37 | 144884.85 |
| 49175 | 2021.04.28 12:29 | close | 24586 | 0.05 | 1.10494 | 1.11581 | 0.00000 | 10.24 | 144895.09 |
| 49176 | 2021.04.28 12:29 | close | 24587 | 0.05 | 1.10494 | 1.11599 | 0.00000 | 11.23 | 144906.32 |
| 49177 | 2021.04.28 12:29 | close | 24588 | 0.05 | 1.10494 | 1.11593 | 0.00000 | 10.90 | 144917.22 |
| 49178 | 2021.04.28 12:29 | close | 24589 | 0.05 | 1.10494 | 1.11622 | 0.00000 | 12.49 | 144929.71 |
| 49179 | 2021.04.28 17:05 | buy | 24590 | 0.05 | 1.10385 | 1.09485 | 0.00000 | ||
| 49180 | 2021.04.28 17:20 | buy | 24591 | 0.05 | 1.10383 | 1.09483 | 0.00000 | ||
| 49181 | 2021.04.28 18:25 | buy | 24592 | 0.05 | 1.10381 | 1.09481 | 0.00000 | ||
| 49182 | 2021.04.28 18:35 | buy | 24593 | 0.05 | 1.10380 | 1.09480 | 0.00000 | ||
| 49183 | 2021.04.28 18:40 | buy | 24594 | 0.05 | 1.10355 | 1.09455 | 0.00000 | ||
| 49184 | 2021.04.28 18:45 | buy | 24595 | 0.05 | 1.10341 | 1.09441 | 0.00000 | ||
| 49185 | 2021.04.28 20:05 | buy | 24596 | 0.05 | 1.10346 | 1.09446 | 0.00000 | ||
| 49186 | 2021.04.28 20:55 | buy | 24597 | 0.05 | 1.10340 | 1.09440 | 0.00000 | ||
| 49187 | 2021.04.28 21:00 | buy | 24598 | 0.05 | 1.10324 | 1.09424 | 0.00000 | ||
| 49188 | 2021.04.28 21:40 | buy | 24599 | 0.05 | 1.10268 | 1.09368 | 0.00000 | ||
| 49189 | 2021.04.28 22:50 | buy | 24600 | 0.05 | 1.10251 | 1.09351 | 0.00000 | ||
| 49190 | 2021.04.28 22:55 | buy | 24601 | 0.05 | 1.10247 | 1.09347 | 0.00000 | ||
| 49191 | 2021.04.28 23:05 | buy | 24602 | 0.05 | 1.10253 | 1.09353 | 0.00000 | ||
| 49192 | 2021.04.28 23:25 | buy | 24603 | 0.05 | 1.10240 | 1.09340 | 0.00000 | ||
| 49193 | 2021.04.28 23:30 | buy | 24604 | 0.05 | 1.10227 | 1.09327 | 0.00000 | ||
| 49194 | 2021.04.29 08:05 | sell | 24605 | 0.05 | 1.10368 | 1.11268 | 0.00000 | ||
| 49195 | 2021.04.29 08:15 | sell | 24606 | 0.05 | 1.10378 | 1.11278 | 0.00000 | ||
| 49196 | 2021.04.29 08:50 | sell | 24607 | 0.05 | 1.10374 | 1.11274 | 0.00000 | ||
| 49197 | 2021.04.29 08:55 | sell | 24608 | 0.05 | 1.10388 | 1.11288 | 0.00000 | ||
| 49198 | 2021.04.29 09:05 | sell | 24609 | 0.05 | 1.10379 | 1.11279 | 0.00000 | ||
| 49199 | 2021.04.29 09:10 | sell | 24610 | 0.05 | 1.10382 | 1.11282 | 0.00000 | ||
163