EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81692プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 49200 | 2021.04.29 09:20 | sell | 24611 | 0.05 | 1.10406 | 1.11306 | 0.00000 | ||
| 49201 | 2021.04.29 09:25 | sell | 24612 | 0.05 | 1.10421 | 1.11321 | 0.00000 | ||
| 49202 | 2021.04.29 12:05 | close | 24605 | 0.05 | 1.10266 | 1.11268 | 0.00000 | 5.59 | 144935.30 |
| 49203 | 2021.04.29 12:05 | close | 24606 | 0.05 | 1.10266 | 1.11278 | 0.00000 | 6.14 | 144941.44 |
| 49204 | 2021.04.29 12:05 | close | 24607 | 0.05 | 1.10266 | 1.11274 | 0.00000 | 5.92 | 144947.36 |
| 49205 | 2021.04.29 12:05 | close | 24608 | 0.05 | 1.10266 | 1.11288 | 0.00000 | 6.68 | 144954.04 |
| 49206 | 2021.04.29 12:05 | close | 24609 | 0.05 | 1.10266 | 1.11279 | 0.00000 | 6.19 | 144960.23 |
| 49207 | 2021.04.29 12:05 | close | 24610 | 0.05 | 1.10266 | 1.11282 | 0.00000 | 6.35 | 144966.58 |
| 49208 | 2021.04.29 12:05 | close | 24611 | 0.05 | 1.10266 | 1.11306 | 0.00000 | 7.67 | 144974.25 |
| 49209 | 2021.04.29 12:05 | close | 24612 | 0.05 | 1.10266 | 1.11321 | 0.00000 | 8.49 | 144982.74 |
| 49210 | 2021.04.29 16:00 | buy | 24613 | 0.05 | 1.10170 | 1.09270 | 0.00000 | ||
| 49211 | 2021.04.29 21:05 | buy | 24614 | 0.05 | 1.10162 | 1.09262 | 0.00000 | ||
| 49212 | 2021.04.29 21:15 | buy | 24615 | 0.05 | 1.10165 | 1.09265 | 0.00000 | ||
| 49213 | 2021.04.29 21:20 | buy | 24616 | 0.05 | 1.10162 | 1.09262 | 0.00000 | ||
| 49214 | 2021.04.29 21:25 | buy | 24617 | 0.05 | 1.10147 | 1.09247 | 0.00000 | ||
| 49215 | 2021.05.03 10:00 | sell | 24618 | 0.05 | 1.09888 | 1.10788 | 0.00000 | ||
| 49216 | 2021.05.03 10:30 | sell | 24619 | 0.05 | 1.09908 | 1.10808 | 0.00000 | ||
| 49217 | 2021.05.03 10:45 | sell | 24620 | 0.05 | 1.09897 | 1.10797 | 0.00000 | ||
| 49218 | 2021.05.03 11:40 | sell | 24621 | 0.05 | 1.09922 | 1.10822 | 0.00000 | ||
| 49219 | 2021.05.03 11:45 | sell | 24622 | 0.05 | 1.09949 | 1.10849 | 0.00000 | ||
| 49220 | 2021.05.03 11:55 | sell | 24623 | 0.05 | 1.09970 | 1.10870 | 0.00000 | ||
| 49221 | 2021.05.03 12:10 | sell | 24624 | 0.05 | 1.09972 | 1.10872 | 0.00000 | ||
| 49222 | 2021.05.03 12:15 | sell | 24625 | 0.05 | 1.09981 | 1.10881 | 0.00000 | ||
| 49223 | 2021.05.03 14:05 | sell | 24626 | 0.05 | 1.10008 | 1.10908 | 0.00000 | ||
| 49224 | 2021.05.03 14:10 | sell | 24627 | 0.05 | 1.10109 | 1.11009 | 0.00000 | ||
| 49225 | 2021.05.03 14:15 | sell | 24628 | 0.05 | 1.10114 | 1.11014 | 0.00000 | ||
| 49226 | 2021.05.03 14:20 | close | 24590 | 0.05 | 1.10168 | 1.09485 | 0.00000 | -12.47 | 144970.28 |
| 49227 | 2021.05.03 14:20 | close | 24591 | 0.05 | 1.10168 | 1.09483 | 0.00000 | -12.36 | 144957.92 |
| 49228 | 2021.05.03 14:20 | close | 24592 | 0.05 | 1.10168 | 1.09481 | 0.00000 | -12.25 | 144945.68 |
| 49229 | 2021.05.03 14:20 | close | 24593 | 0.05 | 1.10168 | 1.09480 | 0.00000 | -12.19 | 144933.49 |
| 49230 | 2021.05.03 14:20 | close | 24594 | 0.05 | 1.10168 | 1.09455 | 0.00000 | -10.82 | 144922.68 |
| 49231 | 2021.05.03 14:20 | close | 24595 | 0.05 | 1.10168 | 1.09441 | 0.00000 | -10.05 | 144912.63 |
| 49232 | 2021.05.03 14:20 | close | 24596 | 0.05 | 1.10168 | 1.09446 | 0.00000 | -10.33 | 144902.31 |
| 49233 | 2021.05.03 14:20 | close | 24597 | 0.05 | 1.10168 | 1.09440 | 0.00000 | -10.00 | 144892.31 |
| 49234 | 2021.05.03 14:20 | close | 24598 | 0.05 | 1.10168 | 1.09424 | 0.00000 | -9.12 | 144883.20 |
| 49235 | 2021.05.03 14:20 | close | 24599 | 0.05 | 1.10168 | 1.09368 | 0.00000 | -6.06 | 144877.14 |
| 49236 | 2021.05.03 14:20 | close | 24600 | 0.05 | 1.10168 | 1.09351 | 0.00000 | -5.12 | 144872.03 |
| 49237 | 2021.05.03 14:20 | close | 24601 | 0.05 | 1.10168 | 1.09347 | 0.00000 | -4.91 | 144867.12 |
| 49238 | 2021.05.03 14:20 | close | 24602 | 0.05 | 1.10168 | 1.09353 | 0.00000 | -5.23 | 144861.90 |
| 49239 | 2021.05.03 14:20 | close | 24603 | 0.05 | 1.10168 | 1.09340 | 0.00000 | -4.52 | 144857.38 |
| 49240 | 2021.05.03 14:20 | close | 24604 | 0.05 | 1.10168 | 1.09327 | 0.00000 | -3.81 | 144853.58 |
| 49241 | 2021.05.03 14:20 | close | 24613 | 0.05 | 1.10168 | 1.09270 | 0.00000 | -0.34 | 144853.24 |
| 49242 | 2021.05.03 14:20 | close | 24614 | 0.05 | 1.10168 | 1.09262 | 0.00000 | 0.10 | 144853.34 |
| 49243 | 2021.05.03 14:20 | close | 24615 | 0.05 | 1.10168 | 1.09265 | 0.00000 | -0.06 | 144853.28 |
| 49244 | 2021.05.03 14:20 | close | 24616 | 0.05 | 1.10168 | 1.09262 | 0.00000 | 0.10 | 144853.38 |
| 49245 | 2021.05.03 14:20 | close | 24617 | 0.05 | 1.10168 | 1.09247 | 0.00000 | 0.92 | 144854.30 |
| 49246 | 2021.05.03 14:20 | sell | 24629 | 0.05 | 1.10168 | 1.11068 | 0.00000 | ||
| 49247 | 2021.05.03 14:40 | sell | 24630 | 0.05 | 1.10094 | 1.10994 | 0.00000 | ||
| 49248 | 2021.05.03 14:45 | sell | 24631 | 0.05 | 1.10098 | 1.10998 | 0.00000 | ||
| 49249 | 2021.05.03 14:50 | sell | 24632 | 0.05 | 1.10114 | 1.11014 | 0.00000 | ||
| 49250 | 2021.05.03 14:55 | sell | 24633 | 0.05 | 1.10122 | 1.11022 | 0.00000 | ||
| 49251 | 2021.05.03 15:00 | sell | 24634 | 0.05 | 1.10152 | 1.11052 | 0.00000 | ||
| 49252 | 2021.05.03 15:05 | sell | 24635 | 0.05 | 1.10161 | 1.11061 | 0.00000 | ||
| 49253 | 2021.05.03 15:15 | sell | 24636 | 0.05 | 1.10158 | 1.11058 | 0.00000 | ||
| 49254 | 2021.05.03 16:39 | close | 24618 | 0.05 | 1.09921 | 1.10788 | 0.00000 | -1.80 | 144852.50 |
| 49255 | 2021.05.03 16:39 | close | 24619 | 0.05 | 1.09921 | 1.10808 | 0.00000 | -0.71 | 144851.79 |
| 49256 | 2021.05.03 16:39 | close | 24620 | 0.05 | 1.09921 | 1.10797 | 0.00000 | -1.31 | 144850.48 |
| 49257 | 2021.05.03 16:39 | close | 24621 | 0.05 | 1.09921 | 1.10822 | 0.00000 | 0.06 | 144850.54 |
| 49258 | 2021.05.03 16:39 | close | 24622 | 0.05 | 1.09921 | 1.10849 | 0.00000 | 1.54 | 144852.08 |
| 49259 | 2021.05.03 16:39 | close | 24623 | 0.05 | 1.09921 | 1.10870 | 0.00000 | 2.69 | 144854.77 |
| 49260 | 2021.05.03 16:39 | close | 24624 | 0.05 | 1.09921 | 1.10872 | 0.00000 | 2.80 | 144857.57 |
| 49261 | 2021.05.03 16:39 | close | 24625 | 0.05 | 1.09921 | 1.10881 | 0.00000 | 3.29 | 144860.86 |
| 49262 | 2021.05.03 16:39 | close | 24626 | 0.05 | 1.09921 | 1.10908 | 0.00000 | 4.77 | 144865.63 |
| 49263 | 2021.05.03 16:39 | close | 24627 | 0.05 | 1.09921 | 1.11009 | 0.00000 | 10.30 | 144875.93 |
| 49264 | 2021.05.03 16:39 | close | 24628 | 0.05 | 1.09921 | 1.11014 | 0.00000 | 10.57 | 144886.50 |
| 49265 | 2021.05.03 16:39 | close | 24629 | 0.05 | 1.09921 | 1.11068 | 0.00000 | 13.53 | 144900.03 |
| 49266 | 2021.05.03 16:39 | close | 24630 | 0.05 | 1.09921 | 1.10994 | 0.00000 | 9.48 | 144909.51 |
| 49267 | 2021.05.03 16:39 | close | 24631 | 0.05 | 1.09921 | 1.10998 | 0.00000 | 9.70 | 144919.21 |
| 49268 | 2021.05.03 16:39 | close | 24632 | 0.05 | 1.09921 | 1.11014 | 0.00000 | 10.57 | 144929.78 |
| 49269 | 2021.05.03 16:39 | close | 24633 | 0.05 | 1.09921 | 1.11022 | 0.00000 | 11.01 | 144940.79 |
| 49270 | 2021.05.03 16:39 | close | 24634 | 0.05 | 1.09921 | 1.11052 | 0.00000 | 12.66 | 144953.45 |
| 49271 | 2021.05.03 16:39 | close | 24635 | 0.05 | 1.09921 | 1.11061 | 0.00000 | 13.15 | 144966.60 |
| 49272 | 2021.05.03 16:39 | close | 24636 | 0.05 | 1.09921 | 1.11058 | 0.00000 | 12.98 | 144979.58 |
| 49273 | 2021.05.04 06:05 | sell | 24637 | 0.05 | 1.10026 | 1.10926 | 0.00000 | ||
| 49274 | 2021.05.04 06:10 | sell | 24638 | 0.05 | 1.10026 | 1.10926 | 0.00000 | ||
| 49275 | 2021.05.04 06:25 | sell | 24639 | 0.05 | 1.10014 | 1.10914 | 0.00000 | ||
| 49276 | 2021.05.04 06:40 | sell | 24640 | 0.05 | 1.10017 | 1.10917 | 0.00000 | ||
| 49277 | 2021.05.04 06:55 | sell | 24641 | 0.05 | 1.10027 | 1.10927 | 0.00000 | ||
| 49278 | 2021.05.04 07:00 | sell | 24642 | 0.05 | 1.10069 | 1.10969 | 0.00000 | ||
| 49279 | 2021.05.04 07:15 | sell | 24643 | 0.05 | 1.10061 | 1.10961 | 0.00000 | ||
| 49280 | 2021.05.04 07:20 | sell | 24644 | 0.05 | 1.10060 | 1.10960 | 0.00000 | ||
| 49281 | 2021.05.04 07:25 | sell | 24645 | 0.05 | 1.10073 | 1.10973 | 0.00000 | ||
| 49282 | 2021.05.04 07:45 | sell | 24646 | 0.05 | 1.10063 | 1.10963 | 0.00000 | ||
| 49283 | 2021.05.04 07:50 | sell | 24647 | 0.05 | 1.10080 | 1.10980 | 0.00000 | ||
| 49284 | 2021.05.04 08:00 | sell | 24648 | 0.05 | 1.10104 | 1.11004 | 0.00000 | ||
| 49285 | 2021.05.04 09:00 | sell | 24649 | 0.05 | 1.10081 | 1.10981 | 0.00000 | ||
| 49286 | 2021.05.04 09:05 | sell | 24650 | 0.05 | 1.10080 | 1.10980 | 0.00000 | ||
| 49287 | 2021.05.04 09:10 | sell | 24651 | 0.05 | 1.10090 | 1.10990 | 0.00000 | ||
| 49288 | 2021.05.04 09:15 | sell | 24652 | 0.05 | 1.10105 | 1.11005 | 0.00000 | ||
| 49289 | 2021.05.04 10:09 | close | 24637 | 0.05 | 1.09941 | 1.10926 | 0.00000 | 4.65 | 144984.23 |
| 49290 | 2021.05.04 10:09 | close | 24638 | 0.05 | 1.09941 | 1.10926 | 0.00000 | 4.65 | 144988.88 |
| 49291 | 2021.05.04 10:09 | close | 24639 | 0.05 | 1.09941 | 1.10914 | 0.00000 | 4.00 | 144992.88 |
| 49292 | 2021.05.04 10:09 | close | 24640 | 0.05 | 1.09941 | 1.10917 | 0.00000 | 4.16 | 144997.04 |
| 49293 | 2021.05.04 10:09 | close | 24641 | 0.05 | 1.09941 | 1.10927 | 0.00000 | 4.71 | 145001.75 |
| 49294 | 2021.05.04 10:09 | close | 24642 | 0.05 | 1.09941 | 1.10969 | 0.00000 | 7.01 | 145008.76 |
| 49295 | 2021.05.04 10:09 | close | 24643 | 0.05 | 1.09941 | 1.10961 | 0.00000 | 6.57 | 145015.33 |
| 49296 | 2021.05.04 10:09 | close | 24644 | 0.05 | 1.09941 | 1.10960 | 0.00000 | 6.52 | 145021.85 |
| 49297 | 2021.05.04 10:09 | close | 24645 | 0.05 | 1.09941 | 1.10973 | 0.00000 | 7.23 | 145029.08 |
| 49298 | 2021.05.04 10:09 | close | 24646 | 0.05 | 1.09941 | 1.10963 | 0.00000 | 6.68 | 145035.76 |
| 49299 | 2021.05.04 10:09 | close | 24647 | 0.05 | 1.09941 | 1.10980 | 0.00000 | 7.61 | 145043.37 |
| 49300 | 2021.05.04 10:09 | close | 24648 | 0.05 | 1.09941 | 1.11004 | 0.00000 | 8.93 | 145052.30 |
| 49301 | 2021.05.04 10:09 | close | 24649 | 0.05 | 1.09941 | 1.10981 | 0.00000 | 7.67 | 145059.97 |
| 49302 | 2021.05.04 10:09 | close | 24650 | 0.05 | 1.09941 | 1.10980 | 0.00000 | 7.61 | 145067.58 |
| 49303 | 2021.05.04 10:09 | close | 24651 | 0.05 | 1.09941 | 1.10990 | 0.00000 | 8.16 | 145075.74 |
| 49304 | 2021.05.04 10:09 | close | 24652 | 0.05 | 1.09941 | 1.11005 | 0.00000 | 8.98 | 145084.72 |
| 49305 | 2021.05.04 14:40 | buy | 24653 | 0.05 | 1.09833 | 1.08933 | 0.00000 | ||
| 49306 | 2021.05.04 14:45 | buy | 24654 | 0.05 | 1.09815 | 1.08915 | 0.00000 | ||
| 49307 | 2021.05.04 15:05 | buy | 24655 | 0.05 | 1.09829 | 1.08929 | 0.00000 | ||
| 49308 | 2021.05.04 15:10 | buy | 24656 | 0.05 | 1.09822 | 1.08922 | 0.00000 | ||
| 49309 | 2021.05.04 15:15 | buy | 24657 | 0.05 | 1.09801 | 1.08901 | 0.00000 | ||
| 49310 | 2021.05.04 15:20 | buy | 24658 | 0.05 | 1.09773 | 1.08873 | 0.00000 | ||
| 49311 | 2021.05.04 15:25 | buy | 24659 | 0.05 | 1.09756 | 1.08856 | 0.00000 | ||
| 49312 | 2021.05.04 15:30 | buy | 24660 | 0.05 | 1.09747 | 1.08847 | 0.00000 | ||
| 49313 | 2021.05.04 15:40 | buy | 24661 | 0.05 | 1.09760 | 1.08860 | 0.00000 | ||
| 49314 | 2021.05.04 15:45 | buy | 24662 | 0.05 | 1.09755 | 1.08855 | 0.00000 | ||
| 49315 | 2021.05.04 15:50 | buy | 24663 | 0.05 | 1.09724 | 1.08824 | 0.00000 | ||
| 49316 | 2021.05.04 16:00 | buy | 24664 | 0.05 | 1.09728 | 1.08828 | 0.00000 | ||
| 49317 | 2021.05.04 16:05 | buy | 24665 | 0.05 | 1.09686 | 1.08786 | 0.00000 | ||
| 49318 | 2021.05.04 17:10 | buy | 24666 | 0.05 | 1.09716 | 1.08816 | 0.00000 | ||
| 49319 | 2021.05.04 17:15 | buy | 24667 | 0.05 | 1.09699 | 1.08799 | 0.00000 | ||
| 49320 | 2021.05.05 05:25 | sell | 24668 | 0.05 | 1.09788 | 1.10688 | 0.00000 | ||
| 49321 | 2021.05.05 11:00 | sell | 24669 | 0.05 | 1.09871 | 1.10771 | 0.00000 | ||
| 49322 | 2021.05.05 11:05 | sell | 24670 | 0.05 | 1.09873 | 1.10773 | 0.00000 | ||
| 49323 | 2021.05.05 12:45 | sell | 24671 | 0.05 | 1.09868 | 1.10768 | 0.00000 | ||
| 49324 | 2021.05.05 13:15 | sell | 24672 | 0.05 | 1.09870 | 1.10770 | 0.00000 | ||
| 49325 | 2021.05.05 14:25 | close | 24668 | 0.05 | 1.09734 | 1.10688 | 0.00000 | 2.96 | 145087.68 |
| 49326 | 2021.05.05 14:25 | close | 24669 | 0.05 | 1.09734 | 1.10771 | 0.00000 | 7.50 | 145095.18 |
| 49327 | 2021.05.05 14:25 | close | 24670 | 0.05 | 1.09734 | 1.10773 | 0.00000 | 7.61 | 145102.79 |
| 49328 | 2021.05.05 14:25 | close | 24671 | 0.05 | 1.09734 | 1.10768 | 0.00000 | 7.34 | 145110.13 |
| 49329 | 2021.05.05 14:25 | close | 24672 | 0.05 | 1.09734 | 1.10770 | 0.00000 | 7.45 | 145117.58 |
| 49330 | 2021.05.05 16:05 | buy | 24673 | 0.05 | 1.09562 | 1.08662 | 0.00000 | ||
| 49331 | 2021.05.05 16:15 | buy | 24674 | 0.05 | 1.09600 | 1.08700 | 0.00000 | ||
| 49332 | 2021.05.05 16:40 | buy | 24675 | 0.05 | 1.09568 | 1.08668 | 0.00000 | ||
| 49333 | 2021.05.06 04:20 | sell | 24676 | 0.05 | 1.09699 | 1.10599 | 0.00000 | ||
| 49334 | 2021.05.06 04:25 | sell | 24677 | 0.05 | 1.09707 | 1.10607 | 0.00000 | ||
| 49335 | 2021.05.06 05:00 | sell | 24678 | 0.05 | 1.09699 | 1.10599 | 0.00000 | ||
| 49336 | 2021.05.06 05:20 | sell | 24679 | 0.05 | 1.09705 | 1.10605 | 0.00000 | ||
| 49337 | 2021.05.06 05:30 | sell | 24680 | 0.05 | 1.09706 | 1.10606 | 0.00000 | ||
| 49338 | 2021.05.06 07:05 | sell | 24681 | 0.05 | 1.09717 | 1.10617 | 0.00000 | ||
| 49339 | 2021.05.06 08:30 | sell | 24682 | 0.05 | 1.09714 | 1.10614 | 0.00000 | ||
| 49340 | 2021.05.06 09:05 | sell | 24683 | 0.05 | 1.09721 | 1.10621 | 0.00000 | ||
| 49341 | 2021.05.06 10:44 | close | 24676 | 0.05 | 1.09587 | 1.10599 | 0.00000 | 6.13 | 145123.71 |
| 49342 | 2021.05.06 10:44 | close | 24677 | 0.05 | 1.09587 | 1.10607 | 0.00000 | 6.57 | 145130.28 |
| 49343 | 2021.05.06 10:44 | close | 24678 | 0.05 | 1.09587 | 1.10599 | 0.00000 | 6.13 | 145136.41 |
| 49344 | 2021.05.06 10:44 | close | 24679 | 0.05 | 1.09587 | 1.10605 | 0.00000 | 6.46 | 145142.87 |
| 49345 | 2021.05.06 10:44 | close | 24680 | 0.05 | 1.09587 | 1.10606 | 0.00000 | 6.52 | 145149.39 |
| 49346 | 2021.05.06 10:44 | close | 24681 | 0.05 | 1.09587 | 1.10617 | 0.00000 | 7.12 | 145156.51 |
| 49347 | 2021.05.06 10:44 | close | 24682 | 0.05 | 1.09587 | 1.10614 | 0.00000 | 6.95 | 145163.46 |
| 49348 | 2021.05.06 10:44 | close | 24683 | 0.05 | 1.09587 | 1.10621 | 0.00000 | 7.34 | 145170.80 |
| 49349 | 2021.05.06 14:05 | buy | 24684 | 0.05 | 1.09473 | 1.08573 | 0.00000 | ||
| 49350 | 2021.05.06 14:10 | buy | 24685 | 0.05 | 1.09472 | 1.08572 | 0.00000 | ||
| 49351 | 2020.06.02 01:13 | close at stop | 24685 | 0.05 | 1.09585 | 1.08572 | 0.00000 | 6.19 | 145176.99 |
| 49352 | 2020.06.02 01:13 | close at stop | 24684 | 0.05 | 1.09585 | 1.08573 | 0.00000 | 6.14 | 145183.13 |
| 49353 | 2020.06.02 01:13 | close at stop | 24675 | 0.05 | 1.09585 | 1.08668 | 0.00000 | 0.58 | 145183.71 |
| 49354 | 2020.06.02 01:13 | close at stop | 24674 | 0.05 | 1.09585 | 1.08700 | 0.00000 | -1.17 | 145182.55 |
| 49355 | 2020.06.02 01:13 | close at stop | 24673 | 0.05 | 1.09585 | 1.08662 | 0.00000 | 0.91 | 145183.46 |
| 49356 | 2020.06.02 01:13 | close at stop | 24667 | 0.05 | 1.09585 | 1.08799 | 0.00000 | -6.71 | 145176.75 |
| 49357 | 2020.06.02 01:13 | close at stop | 24666 | 0.05 | 1.09585 | 1.08816 | 0.00000 | -7.64 | 145169.11 |
| 49358 | 2020.06.02 01:13 | close at stop | 24665 | 0.05 | 1.09585 | 1.08786 | 0.00000 | -5.99 | 145163.12 |
| 49359 | 2020.06.02 01:13 | close at stop | 24664 | 0.05 | 1.09585 | 1.08828 | 0.00000 | -8.29 | 145154.83 |
| 49360 | 2020.06.02 01:13 | close at stop | 24663 | 0.05 | 1.09585 | 1.08824 | 0.00000 | -8.07 | 145146.76 |
| 49361 | 2020.06.02 01:13 | close at stop | 24662 | 0.05 | 1.09585 | 1.08855 | 0.00000 | -9.77 | 145136.99 |
| 49362 | 2020.06.02 01:13 | close at stop | 24661 | 0.05 | 1.09585 | 1.08860 | 0.00000 | -10.05 | 145126.94 |
| 49363 | 2020.06.02 01:13 | close at stop | 24660 | 0.05 | 1.09585 | 1.08847 | 0.00000 | -9.33 | 145117.61 |
| 49364 | 2020.06.02 01:13 | close at stop | 24659 | 0.05 | 1.09585 | 1.08856 | 0.00000 | -9.83 | 145107.78 |
| 49365 | 2020.06.02 01:13 | close at stop | 24658 | 0.05 | 1.09585 | 1.08873 | 0.00000 | -10.76 | 145097.02 |
| 49366 | 2020.06.02 01:13 | close at stop | 24657 | 0.05 | 1.09585 | 1.08901 | 0.00000 | -12.29 | 145084.73 |
| 49367 | 2020.06.02 01:13 | close at stop | 24656 | 0.05 | 1.09585 | 1.08922 | 0.00000 | -13.44 | 145071.29 |
| 49368 | 2020.06.02 01:13 | close at stop | 24655 | 0.05 | 1.09585 | 1.08929 | 0.00000 | -13.83 | 145057.46 |
| 49369 | 2020.06.02 01:13 | close at stop | 24654 | 0.05 | 1.09585 | 1.08915 | 0.00000 | -13.06 | 145044.40 |
| 49370 | 2020.06.02 01:13 | close at stop | 24653 | 0.05 | 1.09585 | 1.08933 | 0.00000 | -14.05 | 145030.35 |
164:last-page