プロフィットファクター
    1.4
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 7500 | 
2015.11.17 13:27 | 
close | 
3750 | 
0.05 | 
1.08039 | 
1.06853 | 
0.00000 | 
15.67 | 
110872.76 | 
| 7501 | 
2015.11.17 14:05 | 
sell | 
3751 | 
0.05 | 
1.08010 | 
1.08910 | 
0.00000 | 
 | 
| 7502 | 
2015.11.17 14:20 | 
sell | 
3752 | 
0.05 | 
1.08022 | 
1.08922 | 
0.00000 | 
 | 
| 7503 | 
2015.11.17 14:25 | 
sell | 
3753 | 
0.05 | 
1.08031 | 
1.08931 | 
0.00000 | 
 | 
| 7504 | 
2015.11.17 14:40 | 
sell | 
3754 | 
0.05 | 
1.08046 | 
1.08946 | 
0.00000 | 
 | 
| 7505 | 
2015.11.17 15:00 | 
sell | 
3755 | 
0.05 | 
1.08050 | 
1.08950 | 
0.00000 | 
 | 
| 7506 | 
2015.11.17 15:05 | 
sell | 
3756 | 
0.05 | 
1.08059 | 
1.08959 | 
0.00000 | 
 | 
| 7507 | 
2015.11.17 15:15 | 
sell | 
3757 | 
0.05 | 
1.08061 | 
1.08961 | 
0.00000 | 
 | 
| 7508 | 
2015.11.17 15:20 | 
sell | 
3758 | 
0.05 | 
1.08092 | 
1.08992 | 
0.00000 | 
 | 
| 7509 | 
2015.11.17 15:30 | 
sell | 
3759 | 
0.05 | 
1.08075 | 
1.08975 | 
0.00000 | 
 | 
| 7510 | 
2015.11.17 15:35 | 
sell | 
3760 | 
0.05 | 
1.08090 | 
1.08990 | 
0.00000 | 
 | 
| 7511 | 
2015.11.17 15:40 | 
sell | 
3761 | 
0.05 | 
1.08106 | 
1.09006 | 
0.00000 | 
 | 
| 7512 | 
2015.11.17 15:45 | 
sell | 
3762 | 
0.05 | 
1.08120 | 
1.09020 | 
0.00000 | 
 | 
| 7513 | 
2015.11.17 16:00 | 
sell | 
3763 | 
0.05 | 
1.08114 | 
1.09014 | 
0.00000 | 
 | 
| 7514 | 
2015.11.17 16:05 | 
sell | 
3764 | 
0.05 | 
1.08124 | 
1.09024 | 
0.00000 | 
 | 
| 7515 | 
2015.11.17 16:15 | 
sell | 
3765 | 
0.05 | 
1.08124 | 
1.09024 | 
0.00000 | 
 | 
| 7516 | 
2015.11.17 16:20 | 
sell | 
3766 | 
0.05 | 
1.08122 | 
1.09022 | 
0.00000 | 
 | 
| 7517 | 
2015.11.17 16:25 | 
sell | 
3767 | 
0.05 | 
1.08125 | 
1.09025 | 
0.00000 | 
 | 
| 7518 | 
2015.11.17 16:30 | 
sell | 
3768 | 
0.05 | 
1.08178 | 
1.09078 | 
0.00000 | 
 | 
| 7519 | 
2015.11.17 16:40 | 
sell | 
3769 | 
0.05 | 
1.08158 | 
1.09058 | 
0.00000 | 
 | 
| 7520 | 
2015.11.17 16:45 | 
sell | 
3770 | 
0.05 | 
1.08175 | 
1.09075 | 
0.00000 | 
 | 
| 7521 | 
2015.11.17 22:37 | 
close | 
3751 | 
0.05 | 
1.07974 | 
1.08910 | 
0.00000 | 
1.98 | 
110874.74 | 
| 7522 | 
2015.11.17 22:37 | 
close | 
3752 | 
0.05 | 
1.07974 | 
1.08922 | 
0.00000 | 
2.63 | 
110877.37 | 
| 7523 | 
2015.11.17 22:37 | 
close | 
3753 | 
0.05 | 
1.07974 | 
1.08931 | 
0.00000 | 
3.13 | 
110880.50 | 
| 7524 | 
2015.11.17 22:37 | 
close | 
3754 | 
0.05 | 
1.07974 | 
1.08946 | 
0.00000 | 
3.95 | 
110884.45 | 
| 7525 | 
2015.11.17 22:37 | 
close | 
3755 | 
0.05 | 
1.07974 | 
1.08950 | 
0.00000 | 
4.17 | 
110888.62 | 
| 7526 | 
2015.11.17 22:37 | 
close | 
3756 | 
0.05 | 
1.07974 | 
1.08959 | 
0.00000 | 
4.66 | 
110893.28 | 
| 7527 | 
2015.11.17 22:37 | 
close | 
3757 | 
0.05 | 
1.07974 | 
1.08961 | 
0.00000 | 
4.77 | 
110898.05 | 
| 7528 | 
2015.11.17 22:37 | 
close | 
3758 | 
0.05 | 
1.07974 | 
1.08992 | 
0.00000 | 
6.47 | 
110904.52 | 
| 7529 | 
2015.11.17 22:37 | 
close | 
3759 | 
0.05 | 
1.07974 | 
1.08975 | 
0.00000 | 
5.54 | 
110910.06 | 
| 7530 | 
2015.11.17 22:37 | 
close | 
3760 | 
0.05 | 
1.07974 | 
1.08990 | 
0.00000 | 
6.36 | 
110916.42 | 
| 7531 | 
2015.11.17 22:37 | 
close | 
3761 | 
0.05 | 
1.07974 | 
1.09006 | 
0.00000 | 
7.23 | 
110923.65 | 
| 7532 | 
2015.11.17 22:37 | 
close | 
3762 | 
0.05 | 
1.07974 | 
1.09020 | 
0.00000 | 
8.00 | 
110931.65 | 
| 7533 | 
2015.11.17 22:37 | 
close | 
3763 | 
0.05 | 
1.07974 | 
1.09014 | 
0.00000 | 
7.67 | 
110939.32 | 
| 7534 | 
2015.11.17 22:37 | 
close | 
3764 | 
0.05 | 
1.07974 | 
1.09024 | 
0.00000 | 
8.22 | 
110947.54 | 
| 7535 | 
2015.11.17 22:37 | 
close | 
3765 | 
0.05 | 
1.07974 | 
1.09024 | 
0.00000 | 
8.22 | 
110955.76 | 
| 7536 | 
2015.11.17 22:37 | 
close | 
3766 | 
0.05 | 
1.07974 | 
1.09022 | 
0.00000 | 
8.11 | 
110963.87 | 
| 7537 | 
2015.11.17 22:37 | 
close | 
3767 | 
0.05 | 
1.07974 | 
1.09025 | 
0.00000 | 
8.28 | 
110972.15 | 
| 7538 | 
2015.11.17 22:37 | 
close | 
3768 | 
0.05 | 
1.07974 | 
1.09078 | 
0.00000 | 
11.18 | 
110983.33 | 
| 7539 | 
2015.11.17 22:37 | 
close | 
3769 | 
0.05 | 
1.07974 | 
1.09058 | 
0.00000 | 
10.08 | 
110993.41 | 
| 7540 | 
2015.11.17 22:37 | 
close | 
3770 | 
0.05 | 
1.07974 | 
1.09075 | 
0.00000 | 
11.01 | 
111004.42 | 
| 7541 | 
2015.11.18 03:00 | 
buy | 
3771 | 
0.05 | 
1.07925 | 
1.07025 | 
0.00000 | 
 | 
| 7542 | 
2015.11.18 03:05 | 
buy | 
3772 | 
0.05 | 
1.07919 | 
1.07019 | 
0.00000 | 
 | 
| 7543 | 
2015.11.18 03:45 | 
buy | 
3773 | 
0.05 | 
1.07918 | 
1.07018 | 
0.00000 | 
 | 
| 7544 | 
2015.11.18 03:55 | 
buy | 
3774 | 
0.05 | 
1.07911 | 
1.07011 | 
0.00000 | 
 | 
| 7545 | 
2015.11.18 05:08 | 
close | 
3771 | 
0.05 | 
1.08119 | 
1.07025 | 
0.00000 | 
10.63 | 
111015.05 | 
| 7546 | 
2015.11.18 05:08 | 
close | 
3772 | 
0.05 | 
1.08119 | 
1.07019 | 
0.00000 | 
10.96 | 
111026.01 | 
| 7547 | 
2015.11.18 05:08 | 
close | 
3773 | 
0.05 | 
1.08119 | 
1.07018 | 
0.00000 | 
11.01 | 
111037.02 | 
| 7548 | 
2015.11.18 05:08 | 
close | 
3774 | 
0.05 | 
1.08119 | 
1.07011 | 
0.00000 | 
11.39 | 
111048.41 | 
| 7549 | 
2015.11.18 08:00 | 
sell | 
3775 | 
0.05 | 
1.08146 | 
1.09046 | 
0.00000 | 
 | 
| 7550 | 
2015.11.18 11:10 | 
sell | 
3776 | 
0.05 | 
1.08198 | 
1.09098 | 
0.00000 | 
 | 
| 7551 | 
2015.11.18 11:15 | 
sell | 
3777 | 
0.05 | 
1.08240 | 
1.09140 | 
0.00000 | 
 | 
| 7552 | 
2015.11.18 11:30 | 
sell | 
3778 | 
0.05 | 
1.08271 | 
1.09171 | 
0.00000 | 
 | 
| 7553 | 
2015.11.18 11:35 | 
sell | 
3779 | 
0.05 | 
1.08283 | 
1.09183 | 
0.00000 | 
 | 
| 7554 | 
2015.11.18 11:50 | 
sell | 
3780 | 
0.05 | 
1.08298 | 
1.09198 | 
0.00000 | 
 | 
| 7555 | 
2015.11.18 13:40 | 
sell | 
3781 | 
0.05 | 
1.08277 | 
1.09177 | 
0.00000 | 
 | 
| 7556 | 
2015.11.18 14:40 | 
sell | 
3782 | 
0.05 | 
1.08317 | 
1.09217 | 
0.00000 | 
 | 
| 7557 | 
2015.11.18 14:45 | 
sell | 
3783 | 
0.05 | 
1.08317 | 
1.09217 | 
0.00000 | 
 | 
| 7558 | 
2015.11.18 14:50 | 
sell | 
3784 | 
0.05 | 
1.08324 | 
1.09224 | 
0.00000 | 
 | 
| 7559 | 
2015.11.18 14:55 | 
sell | 
3785 | 
0.05 | 
1.08329 | 
1.09229 | 
0.00000 | 
 | 
| 7560 | 
2015.11.18 15:10 | 
sell | 
3786 | 
0.05 | 
1.08337 | 
1.09237 | 
0.00000 | 
 | 
| 7561 | 
2015.11.18 15:15 | 
sell | 
3787 | 
0.05 | 
1.08376 | 
1.09276 | 
0.00000 | 
 | 
| 7562 | 
2015.11.18 15:20 | 
sell | 
3788 | 
0.05 | 
1.08395 | 
1.09295 | 
0.00000 | 
 | 
| 7563 | 
2015.11.18 15:35 | 
sell | 
3789 | 
0.05 | 
1.08378 | 
1.09278 | 
0.00000 | 
 | 
| 7564 | 
2015.11.18 15:40 | 
sell | 
3790 | 
0.05 | 
1.08383 | 
1.09283 | 
0.00000 | 
 | 
| 7565 | 
2015.11.18 15:50 | 
sell | 
3791 | 
0.05 | 
1.08393 | 
1.09293 | 
0.00000 | 
 | 
| 7566 | 
2015.11.18 15:55 | 
sell | 
3792 | 
0.05 | 
1.08399 | 
1.09299 | 
0.00000 | 
 | 
| 7567 | 
2015.11.18 16:05 | 
sell | 
3793 | 
0.05 | 
1.08471 | 
1.09371 | 
0.00000 | 
 | 
| 7568 | 
2015.11.18 16:15 | 
sell | 
3794 | 
0.05 | 
1.08475 | 
1.09375 | 
0.00000 | 
 | 
| 7569 | 
2015.11.20 01:40 | 
buy | 
3795 | 
0.05 | 
1.08712 | 
1.07812 | 
0.00000 | 
 | 
| 7570 | 
2015.11.20 01:50 | 
buy | 
3796 | 
0.05 | 
1.08696 | 
1.07796 | 
0.00000 | 
 | 
| 7571 | 
2015.11.20 05:00 | 
buy | 
3797 | 
0.05 | 
1.08656 | 
1.07756 | 
0.00000 | 
 | 
| 7572 | 
2015.11.20 05:05 | 
buy | 
3798 | 
0.05 | 
1.08644 | 
1.07744 | 
0.00000 | 
 | 
| 7573 | 
2015.11.20 05:25 | 
buy | 
3799 | 
0.05 | 
1.08640 | 
1.07740 | 
0.00000 | 
 | 
| 7574 | 
2015.11.20 05:40 | 
buy | 
3800 | 
0.05 | 
1.08638 | 
1.07738 | 
0.00000 | 
 | 
| 7575 | 
2015.11.20 06:20 | 
buy | 
3801 | 
0.05 | 
1.08634 | 
1.07734 | 
0.00000 | 
 | 
| 7576 | 
2015.11.20 06:25 | 
buy | 
3802 | 
0.05 | 
1.08621 | 
1.07721 | 
0.00000 | 
 | 
| 7577 | 
2015.11.20 07:25 | 
buy | 
3803 | 
0.05 | 
1.08615 | 
1.07715 | 
0.00000 | 
 | 
| 7578 | 
2015.11.20 07:30 | 
buy | 
3804 | 
0.05 | 
1.08609 | 
1.07709 | 
0.00000 | 
 | 
| 7579 | 
2015.11.20 08:15 | 
buy | 
3805 | 
0.05 | 
1.08572 | 
1.07672 | 
0.00000 | 
 | 
| 7580 | 
2015.11.20 08:50 | 
buy | 
3806 | 
0.05 | 
1.08583 | 
1.07683 | 
0.00000 | 
 | 
| 7581 | 
2015.11.20 08:55 | 
buy | 
3807 | 
0.05 | 
1.08568 | 
1.07668 | 
0.00000 | 
 | 
| 7582 | 
2015.11.20 09:00 | 
buy | 
3808 | 
0.05 | 
1.08543 | 
1.07643 | 
0.00000 | 
 | 
| 7583 | 
2015.11.20 09:10 | 
buy | 
3809 | 
0.05 | 
1.08502 | 
1.07602 | 
0.00000 | 
 | 
| 7584 | 
2015.11.20 09:25 | 
buy | 
3810 | 
0.05 | 
1.08524 | 
1.07624 | 
0.00000 | 
 | 
| 7585 | 
2015.11.20 09:30 | 
buy | 
3811 | 
0.05 | 
1.08508 | 
1.07608 | 
0.00000 | 
 | 
| 7586 | 
2015.11.20 10:30 | 
buy | 
3812 | 
0.05 | 
1.08493 | 
1.07593 | 
0.00000 | 
 | 
| 7587 | 
2015.11.20 10:35 | 
buy | 
3813 | 
0.05 | 
1.08474 | 
1.07574 | 
0.00000 | 
 | 
| 7588 | 
2015.11.20 10:40 | 
buy | 
3814 | 
0.05 | 
1.08460 | 
1.07560 | 
0.00000 | 
 | 
| 7589 | 
2015.11.23 18:25 | 
close | 
3775 | 
0.05 | 
1.08210 | 
1.09046 | 
0.00000 | 
-3.99 | 
111044.42 | 
| 7590 | 
2015.11.23 18:25 | 
close | 
3776 | 
0.05 | 
1.08210 | 
1.09098 | 
0.00000 | 
-1.15 | 
111043.26 | 
| 7591 | 
2015.11.23 18:25 | 
close | 
3777 | 
0.05 | 
1.08210 | 
1.09140 | 
0.00000 | 
1.15 | 
111044.41 | 
| 7592 | 
2015.11.23 18:25 | 
close | 
3778 | 
0.05 | 
1.08210 | 
1.09171 | 
0.00000 | 
2.85 | 
111047.26 | 
| 7593 | 
2015.11.23 18:25 | 
close | 
3779 | 
0.05 | 
1.08210 | 
1.09183 | 
0.00000 | 
3.51 | 
111050.76 | 
| 7594 | 
2015.11.23 18:25 | 
close | 
3780 | 
0.05 | 
1.08210 | 
1.09198 | 
0.00000 | 
4.33 | 
111055.09 | 
| 7595 | 
2015.11.23 18:25 | 
close | 
3781 | 
0.05 | 
1.08210 | 
1.09177 | 
0.00000 | 
3.18 | 
111058.27 | 
| 7596 | 
2015.11.23 18:25 | 
close | 
3782 | 
0.05 | 
1.08210 | 
1.09217 | 
0.00000 | 
5.37 | 
111063.64 | 
| 7597 | 
2015.11.23 18:25 | 
close | 
3783 | 
0.05 | 
1.08210 | 
1.09217 | 
0.00000 | 
5.37 | 
111069.00 | 
| 7598 | 
2015.11.23 18:25 | 
close | 
3784 | 
0.05 | 
1.08210 | 
1.09224 | 
0.00000 | 
5.76 | 
111074.76 | 
| 7599 | 
2015.11.23 18:25 | 
close | 
3785 | 
0.05 | 
1.08210 | 
1.09229 | 
0.00000 | 
6.03 | 
111080.79 | 
| 7600 | 
2015.11.23 18:25 | 
close | 
3786 | 
0.05 | 
1.08210 | 
1.09237 | 
0.00000 | 
6.47 | 
111087.25 | 
| 7601 | 
2015.11.23 18:25 | 
close | 
3787 | 
0.05 | 
1.08210 | 
1.09276 | 
0.00000 | 
8.60 | 
111095.85 | 
| 7602 | 
2015.11.23 18:25 | 
close | 
3788 | 
0.05 | 
1.08210 | 
1.09295 | 
0.00000 | 
9.64 | 
111105.49 | 
| 7603 | 
2015.11.23 18:25 | 
close | 
3789 | 
0.05 | 
1.08210 | 
1.09278 | 
0.00000 | 
8.71 | 
111114.20 | 
| 7604 | 
2015.11.23 18:25 | 
close | 
3790 | 
0.05 | 
1.08210 | 
1.09283 | 
0.00000 | 
8.99 | 
111123.18 | 
| 7605 | 
2015.11.23 18:25 | 
close | 
3791 | 
0.05 | 
1.08210 | 
1.09293 | 
0.00000 | 
9.54 | 
111132.72 | 
| 7606 | 
2015.11.23 18:25 | 
close | 
3792 | 
0.05 | 
1.08210 | 
1.09299 | 
0.00000 | 
9.86 | 
111142.58 | 
| 7607 | 
2015.11.23 18:25 | 
close | 
3793 | 
0.05 | 
1.08210 | 
1.09371 | 
0.00000 | 
13.81 | 
111156.38 | 
| 7608 | 
2015.11.23 18:25 | 
close | 
3794 | 
0.05 | 
1.08210 | 
1.09375 | 
0.00000 | 
14.03 | 
111170.41 | 
| 7609 | 
2015.11.24 10:40 | 
sell | 
3815 | 
0.05 | 
1.08424 | 
1.09324 | 
0.00000 | 
 | 
| 7610 | 
2015.11.24 10:50 | 
sell | 
3816 | 
0.05 | 
1.08436 | 
1.09336 | 
0.00000 | 
 | 
| 7611 | 
2015.11.24 10:55 | 
sell | 
3817 | 
0.05 | 
1.08465 | 
1.09365 | 
0.00000 | 
 | 
| 7612 | 
2015.11.24 11:05 | 
sell | 
3818 | 
0.05 | 
1.08464 | 
1.09364 | 
0.00000 | 
 | 
| 7613 | 
2015.11.24 11:40 | 
sell | 
3819 | 
0.05 | 
1.08455 | 
1.09355 | 
0.00000 | 
 | 
| 7614 | 
2015.11.24 12:26 | 
close | 
3815 | 
0.05 | 
1.08328 | 
1.09324 | 
0.00000 | 
5.26 | 
111175.67 | 
| 7615 | 
2015.11.24 12:26 | 
close | 
3816 | 
0.05 | 
1.08328 | 
1.09336 | 
0.00000 | 
5.92 | 
111181.59 | 
| 7616 | 
2015.11.24 12:26 | 
close | 
3817 | 
0.05 | 
1.08328 | 
1.09365 | 
0.00000 | 
7.51 | 
111189.10 | 
| 7617 | 
2015.11.24 12:26 | 
close | 
3818 | 
0.05 | 
1.08328 | 
1.09364 | 
0.00000 | 
7.45 | 
111196.55 | 
| 7618 | 
2015.11.24 12:26 | 
close | 
3819 | 
0.05 | 
1.08328 | 
1.09355 | 
0.00000 | 
6.96 | 
111203.51 | 
| 7619 | 
2015.11.25 05:40 | 
sell | 
3820 | 
0.05 | 
1.08390 | 
1.09290 | 
0.00000 | 
 | 
| 7620 | 
2015.11.25 06:10 | 
sell | 
3821 | 
0.05 | 
1.08397 | 
1.09297 | 
0.00000 | 
 | 
| 7621 | 
2015.11.25 11:05 | 
close | 
3820 | 
0.05 | 
1.08273 | 
1.09290 | 
0.00000 | 
6.41 | 
111209.92 | 
| 7622 | 
2015.11.25 11:05 | 
close | 
3821 | 
0.05 | 
1.08273 | 
1.09297 | 
0.00000 | 
6.79 | 
111216.71 | 
| 7623 | 
2015.11.25 17:55 | 
close | 
3795 | 
0.05 | 
1.08495 | 
1.07812 | 
0.00000 | 
-12.24 | 
111204.48 | 
| 7624 | 
2015.11.25 17:55 | 
close | 
3796 | 
0.05 | 
1.08495 | 
1.07796 | 
0.00000 | 
-11.36 | 
111193.12 | 
| 7625 | 
2015.11.25 17:55 | 
close | 
3797 | 
0.05 | 
1.08495 | 
1.07756 | 
0.00000 | 
-9.17 | 
111183.96 | 
| 7626 | 
2015.11.25 17:55 | 
close | 
3798 | 
0.05 | 
1.08495 | 
1.07744 | 
0.00000 | 
-8.51 | 
111175.45 | 
| 7627 | 
2015.11.25 17:55 | 
close | 
3799 | 
0.05 | 
1.08495 | 
1.07740 | 
0.00000 | 
-8.29 | 
111167.17 | 
| 7628 | 
2015.11.25 17:55 | 
close | 
3800 | 
0.05 | 
1.08495 | 
1.07738 | 
0.00000 | 
-8.18 | 
111158.99 | 
| 7629 | 
2015.11.25 17:55 | 
close | 
3801 | 
0.05 | 
1.08495 | 
1.07734 | 
0.00000 | 
-7.96 | 
111151.04 | 
| 7630 | 
2015.11.25 17:55 | 
close | 
3802 | 
0.05 | 
1.08495 | 
1.07721 | 
0.00000 | 
-7.25 | 
111143.79 | 
| 7631 | 
2015.11.25 17:55 | 
close | 
3803 | 
0.05 | 
1.08495 | 
1.07715 | 
0.00000 | 
-6.92 | 
111136.88 | 
| 7632 | 
2015.11.25 17:55 | 
close | 
3804 | 
0.05 | 
1.08495 | 
1.07709 | 
0.00000 | 
-6.59 | 
111130.29 | 
| 7633 | 
2015.11.25 17:55 | 
close | 
3805 | 
0.05 | 
1.08495 | 
1.07672 | 
0.00000 | 
-4.57 | 
111125.73 | 
| 7634 | 
2015.11.25 17:55 | 
close | 
3806 | 
0.05 | 
1.08495 | 
1.07683 | 
0.00000 | 
-5.17 | 
111120.56 | 
| 7635 | 
2015.11.25 17:55 | 
close | 
3807 | 
0.05 | 
1.08495 | 
1.07668 | 
0.00000 | 
-4.35 | 
111116.22 | 
| 7636 | 
2015.11.25 17:55 | 
close | 
3808 | 
0.05 | 
1.08495 | 
1.07643 | 
0.00000 | 
-2.98 | 
111113.24 | 
| 7637 | 
2015.11.25 17:55 | 
close | 
3809 | 
0.05 | 
1.08495 | 
1.07602 | 
0.00000 | 
-0.73 | 
111112.52 | 
| 7638 | 
2015.11.25 17:55 | 
close | 
3810 | 
0.05 | 
1.08495 | 
1.07624 | 
0.00000 | 
-1.94 | 
111110.58 | 
| 7639 | 
2015.11.25 17:55 | 
close | 
3811 | 
0.05 | 
1.08495 | 
1.07608 | 
0.00000 | 
-1.06 | 
111109.53 | 
| 7640 | 
2015.11.25 17:55 | 
close | 
3812 | 
0.05 | 
1.08495 | 
1.07593 | 
0.00000 | 
-0.24 | 
111109.29 | 
| 7641 | 
2015.11.25 17:55 | 
close | 
3813 | 
0.05 | 
1.08495 | 
1.07574 | 
0.00000 | 
0.80 | 
111110.10 | 
| 7642 | 
2015.11.25 17:55 | 
close | 
3814 | 
0.05 | 
1.08495 | 
1.07560 | 
0.00000 | 
1.57 | 
111111.67 | 
| 7643 | 
2015.11.25 23:30 | 
sell | 
3822 | 
0.05 | 
1.08530 | 
1.09430 | 
0.00000 | 
 | 
| 7644 | 
2015.11.25 23:40 | 
sell | 
3823 | 
0.05 | 
1.08569 | 
1.09469 | 
0.00000 | 
 | 
| 7645 | 
2015.11.25 23:50 | 
sell | 
3824 | 
0.05 | 
1.08561 | 
1.09461 | 
0.00000 | 
 | 
| 7646 | 
2015.11.26 01:55 | 
sell | 
3825 | 
0.05 | 
1.08550 | 
1.09450 | 
0.00000 | 
 | 
| 7647 | 
2015.11.26 02:45 | 
sell | 
3826 | 
0.05 | 
1.08574 | 
1.09474 | 
0.00000 | 
 | 
| 7648 | 
2015.11.26 02:55 | 
sell | 
3827 | 
0.05 | 
1.08575 | 
1.09475 | 
0.00000 | 
 | 
| 7649 | 
2015.11.26 03:00 | 
sell | 
3828 | 
0.05 | 
1.08594 | 
1.09494 | 
0.00000 | 
 | 
| 7650 | 
2015.11.26 03:35 | 
sell | 
3829 | 
0.05 | 
1.08586 | 
1.09486 | 
0.00000 | 
 | 
| 7651 | 
2015.11.26 05:05 | 
sell | 
3830 | 
0.05 | 
1.08581 | 
1.09481 | 
0.00000 | 
 | 
| 7652 | 
2015.11.26 05:10 | 
sell | 
3831 | 
0.05 | 
1.08589 | 
1.09489 | 
0.00000 | 
 | 
| 7653 | 
2015.11.26 05:20 | 
sell | 
3832 | 
0.05 | 
1.08594 | 
1.09494 | 
0.00000 | 
 | 
| 7654 | 
2015.11.26 05:30 | 
sell | 
3833 | 
0.05 | 
1.08602 | 
1.09502 | 
0.00000 | 
 | 
| 7655 | 
2015.11.26 05:45 | 
sell | 
3834 | 
0.05 | 
1.08595 | 
1.09495 | 
0.00000 | 
 | 
| 7656 | 
2015.11.26 06:35 | 
sell | 
3835 | 
0.05 | 
1.08602 | 
1.09502 | 
0.00000 | 
 | 
| 7657 | 
2015.11.26 09:00 | 
sell | 
3836 | 
0.05 | 
1.08605 | 
1.09505 | 
0.00000 | 
 | 
| 7658 | 
2015.11.26 11:45 | 
sell | 
3837 | 
0.05 | 
1.08595 | 
1.09495 | 
0.00000 | 
 | 
| 7659 | 
2015.11.26 11:50 | 
sell | 
3838 | 
0.05 | 
1.08609 | 
1.09509 | 
0.00000 | 
 | 
| 7660 | 
2015.11.26 12:07 | 
close | 
3822 | 
0.05 | 
1.08463 | 
1.09430 | 
0.00000 | 
3.37 | 
111115.04 | 
| 7661 | 
2015.11.26 12:07 | 
close | 
3823 | 
0.05 | 
1.08463 | 
1.09469 | 
0.00000 | 
5.51 | 
111120.56 | 
| 7662 | 
2015.11.26 12:07 | 
close | 
3824 | 
0.05 | 
1.08463 | 
1.09461 | 
0.00000 | 
5.07 | 
111125.63 | 
| 7663 | 
2015.11.26 12:07 | 
close | 
3825 | 
0.05 | 
1.08463 | 
1.09450 | 
0.00000 | 
4.77 | 
111130.40 | 
| 7664 | 
2015.11.26 12:07 | 
close | 
3826 | 
0.05 | 
1.08463 | 
1.09474 | 
0.00000 | 
6.08 | 
111136.48 | 
| 7665 | 
2015.11.26 12:07 | 
close | 
3827 | 
0.05 | 
1.08463 | 
1.09475 | 
0.00000 | 
6.13 | 
111142.61 | 
| 7666 | 
2015.11.26 12:07 | 
close | 
3828 | 
0.05 | 
1.08463 | 
1.09494 | 
0.00000 | 
7.18 | 
111149.79 | 
| 7667 | 
2015.11.26 12:07 | 
close | 
3829 | 
0.05 | 
1.08463 | 
1.09486 | 
0.00000 | 
6.74 | 
111156.53 | 
| 7668 | 
2015.11.26 12:07 | 
close | 
3830 | 
0.05 | 
1.08463 | 
1.09481 | 
0.00000 | 
6.46 | 
111162.99 | 
| 7669 | 
2015.11.26 12:07 | 
close | 
3831 | 
0.05 | 
1.08463 | 
1.09489 | 
0.00000 | 
6.90 | 
111169.89 | 
| 7670 | 
2015.11.26 12:07 | 
close | 
3832 | 
0.05 | 
1.08463 | 
1.09494 | 
0.00000 | 
7.18 | 
111177.07 | 
| 7671 | 
2015.11.26 12:07 | 
close | 
3833 | 
0.05 | 
1.08463 | 
1.09502 | 
0.00000 | 
7.61 | 
111184.68 | 
| 7672 | 
2015.11.26 12:07 | 
close | 
3834 | 
0.05 | 
1.08463 | 
1.09495 | 
0.00000 | 
7.23 | 
111191.91 | 
| 7673 | 
2015.11.26 12:07 | 
close | 
3835 | 
0.05 | 
1.08463 | 
1.09502 | 
0.00000 | 
7.61 | 
111199.52 | 
| 7674 | 
2015.11.26 12:07 | 
close | 
3836 | 
0.05 | 
1.08463 | 
1.09505 | 
0.00000 | 
7.78 | 
111207.30 | 
| 7675 | 
2015.11.26 12:07 | 
close | 
3837 | 
0.05 | 
1.08463 | 
1.09495 | 
0.00000 | 
7.23 | 
111214.53 | 
| 7676 | 
2015.11.26 12:07 | 
close | 
3838 | 
0.05 | 
1.08463 | 
1.09509 | 
0.00000 | 
8.00 | 
111222.53 | 
| 7677 | 
2015.11.26 13:00 | 
sell | 
3839 | 
0.05 | 
1.08688 | 
1.09588 | 
0.00000 | 
 | 
| 7678 | 
2015.11.26 13:15 | 
sell | 
3840 | 
0.05 | 
1.08688 | 
1.09588 | 
0.00000 | 
 | 
| 7679 | 
2015.11.26 13:45 | 
sell | 
3841 | 
0.05 | 
1.08694 | 
1.09594 | 
0.00000 | 
 | 
| 7680 | 
2015.11.26 15:00 | 
sell | 
3842 | 
0.05 | 
1.08708 | 
1.09608 | 
0.00000 | 
 | 
| 7681 | 
2015.11.26 15:30 | 
sell | 
3843 | 
0.05 | 
1.08740 | 
1.09640 | 
0.00000 | 
 | 
| 7682 | 
2015.11.26 15:40 | 
sell | 
3844 | 
0.05 | 
1.08741 | 
1.09641 | 
0.00000 | 
 | 
| 7683 | 
2015.11.26 15:50 | 
sell | 
3845 | 
0.05 | 
1.08755 | 
1.09655 | 
0.00000 | 
 | 
| 7684 | 
2015.11.26 16:30 | 
sell | 
3846 | 
0.05 | 
1.08749 | 
1.09649 | 
0.00000 | 
 | 
| 7685 | 
2015.11.26 16:40 | 
sell | 
3847 | 
0.05 | 
1.08749 | 
1.09649 | 
0.00000 | 
 | 
| 7686 | 
2015.11.26 18:05 | 
sell | 
3848 | 
0.05 | 
1.08747 | 
1.09647 | 
0.00000 | 
 | 
| 7687 | 
2015.11.26 19:44 | 
close | 
3839 | 
0.05 | 
1.08603 | 
1.09588 | 
0.00000 | 
4.65 | 
111227.18 | 
| 7688 | 
2015.11.26 19:44 | 
close | 
3840 | 
0.05 | 
1.08603 | 
1.09588 | 
0.00000 | 
4.65 | 
111231.83 | 
| 7689 | 
2015.11.26 19:44 | 
close | 
3841 | 
0.05 | 
1.08603 | 
1.09594 | 
0.00000 | 
4.98 | 
111236.81 | 
| 7690 | 
2015.11.26 19:44 | 
close | 
3842 | 
0.05 | 
1.08603 | 
1.09608 | 
0.00000 | 
5.75 | 
111242.56 | 
| 7691 | 
2015.11.26 19:44 | 
close | 
3843 | 
0.05 | 
1.08603 | 
1.09640 | 
0.00000 | 
7.50 | 
111250.06 | 
| 7692 | 
2015.11.26 19:44 | 
close | 
3844 | 
0.05 | 
1.08603 | 
1.09641 | 
0.00000 | 
7.56 | 
111257.62 | 
| 7693 | 
2015.11.26 19:44 | 
close | 
3845 | 
0.05 | 
1.08603 | 
1.09655 | 
0.00000 | 
8.32 | 
111265.94 | 
| 7694 | 
2015.11.26 19:44 | 
close | 
3846 | 
0.05 | 
1.08603 | 
1.09649 | 
0.00000 | 
8.00 | 
111273.94 | 
| 7695 | 
2015.11.26 19:44 | 
close | 
3847 | 
0.05 | 
1.08603 | 
1.09649 | 
0.00000 | 
8.00 | 
111281.94 | 
| 7696 | 
2015.11.26 19:44 | 
close | 
3848 | 
0.05 | 
1.08603 | 
1.09647 | 
0.00000 | 
7.89 | 
111289.83 | 
| 7697 | 
2015.11.27 01:55 | 
buy | 
3849 | 
0.05 | 
1.08545 | 
1.07645 | 
0.00000 | 
 | 
| 7698 | 
2015.11.27 02:20 | 
buy | 
3850 | 
0.05 | 
1.08540 | 
1.07640 | 
0.00000 | 
 | 
| 7699 | 
2015.11.27 08:46 | 
close | 
3849 | 
0.05 | 
1.08744 | 
1.07645 | 
0.00000 | 
10.90 | 
111300.73 | 
| 7700 | 
2015.11.27 08:46 | 
close | 
3850 | 
0.05 | 
1.08744 | 
1.07640 | 
0.00000 | 
11.18 | 
111311.91 | 
| 7701 | 
2015.11.27 09:05 | 
sell | 
3851 | 
0.05 | 
1.08753 | 
1.09653 | 
0.00000 | 
 | 
| 7702 | 
2015.11.27 09:20 | 
sell | 
3852 | 
0.05 | 
1.08744 | 
1.09644 | 
0.00000 | 
 | 
| 7703 | 
2015.11.27 10:58 | 
close | 
3851 | 
0.05 | 
1.08628 | 
1.09653 | 
0.00000 | 
6.84 | 
111318.75 | 
| 7704 | 
2015.11.27 10:58 | 
close | 
3852 | 
0.05 | 
1.08628 | 
1.09644 | 
0.00000 | 
6.35 | 
111325.10 | 
| 7705 | 
2015.11.27 12:00 | 
sell | 
3853 | 
0.05 | 
1.08971 | 
1.09871 | 
0.00000 | 
 | 
| 7706 | 
2015.11.27 12:05 | 
sell | 
3854 | 
0.05 | 
1.09172 | 
1.10072 | 
0.00000 | 
 | 
| 7707 | 
2015.11.27 12:15 | 
sell | 
3855 | 
0.05 | 
1.09160 | 
1.10060 | 
0.00000 | 
 | 
| 7708 | 
2015.11.27 12:20 | 
sell | 
3856 | 
0.05 | 
1.09198 | 
1.10098 | 
0.00000 | 
 | 
| 7709 | 
2015.11.27 12:30 | 
sell | 
3857 | 
0.05 | 
1.09177 | 
1.10077 | 
0.00000 | 
 | 
| 7710 | 
2015.11.27 12:40 | 
sell | 
3858 | 
0.05 | 
1.09172 | 
1.10072 | 
0.00000 | 
 | 
| 7711 | 
2015.11.27 12:50 | 
sell | 
3859 | 
0.05 | 
1.09173 | 
1.10073 | 
0.00000 | 
 | 
| 7712 | 
2015.11.27 13:00 | 
sell | 
3860 | 
0.05 | 
1.09153 | 
1.10053 | 
0.00000 | 
 | 
| 7713 | 
2015.11.27 13:16 | 
close | 
3853 | 
0.05 | 
1.09026 | 
1.09871 | 
0.00000 | 
-3.01 | 
111322.09 | 
| 7714 | 
2015.11.27 13:16 | 
close | 
3854 | 
0.05 | 
1.09026 | 
1.10072 | 
0.00000 | 
8.00 | 
111330.09 | 
| 7715 | 
2015.11.27 13:16 | 
close | 
3855 | 
0.05 | 
1.09026 | 
1.10060 | 
0.00000 | 
7.34 | 
111337.43 | 
| 7716 | 
2015.11.27 13:16 | 
close | 
3856 | 
0.05 | 
1.09026 | 
1.10098 | 
0.00000 | 
9.42 | 
111346.85 | 
| 7717 | 
2015.11.27 13:16 | 
close | 
3857 | 
0.05 | 
1.09026 | 
1.10077 | 
0.00000 | 
8.27 | 
111355.12 | 
| 7718 | 
2015.11.27 13:16 | 
close | 
3858 | 
0.05 | 
1.09026 | 
1.10072 | 
0.00000 | 
8.00 | 
111363.12 | 
| 7719 | 
2015.11.27 13:16 | 
close | 
3859 | 
0.05 | 
1.09026 | 
1.10073 | 
0.00000 | 
8.05 | 
111371.17 | 
| 7720 | 
2015.11.27 13:16 | 
close | 
3860 | 
0.05 | 
1.09026 | 
1.10053 | 
0.00000 | 
6.96 | 
111378.13 | 
| 7721 | 
2015.11.27 18:10 | 
sell | 
3861 | 
0.05 | 
1.09145 | 
1.10045 | 
0.00000 | 
 | 
| 7722 | 
2015.11.27 18:25 | 
sell | 
3862 | 
0.05 | 
1.09152 | 
1.10052 | 
0.00000 | 
 | 
| 7723 | 
2015.11.27 18:30 | 
sell | 
3863 | 
0.05 | 
1.09171 | 
1.10071 | 
0.00000 | 
 | 
| 7724 | 
2015.11.27 18:35 | 
sell | 
3864 | 
0.05 | 
1.09187 | 
1.10087 | 
0.00000 | 
 | 
| 7725 | 
2015.11.27 18:50 | 
sell | 
3865 | 
0.05 | 
1.09198 | 
1.10098 | 
0.00000 | 
 | 
| 7726 | 
2015.11.27 18:55 | 
sell | 
3866 | 
0.05 | 
1.09198 | 
1.10098 | 
0.00000 | 
 | 
| 7727 | 
2015.11.27 19:05 | 
sell | 
3867 | 
0.05 | 
1.09229 | 
1.10129 | 
0.00000 | 
 | 
| 7728 | 
2015.11.27 19:10 | 
sell | 
3868 | 
0.05 | 
1.09232 | 
1.10132 | 
0.00000 | 
 | 
| 7729 | 
2015.11.27 19:20 | 
sell | 
3869 | 
0.05 | 
1.09261 | 
1.10161 | 
0.00000 | 
 | 
| 7730 | 
2015.11.27 20:57 | 
close | 
3861 | 
0.05 | 
1.09076 | 
1.10045 | 
0.00000 | 
3.78 | 
111381.91 | 
| 7731 | 
2015.11.27 20:57 | 
close | 
3862 | 
0.05 | 
1.09076 | 
1.10052 | 
0.00000 | 
4.16 | 
111386.07 | 
| 7732 | 
2015.11.27 20:57 | 
close | 
3863 | 
0.05 | 
1.09076 | 
1.10071 | 
0.00000 | 
5.20 | 
111391.27 | 
| 7733 | 
2015.11.27 20:57 | 
close | 
3864 | 
0.05 | 
1.09076 | 
1.10087 | 
0.00000 | 
6.08 | 
111397.35 | 
| 7734 | 
2015.11.27 20:57 | 
close | 
3865 | 
0.05 | 
1.09076 | 
1.10098 | 
0.00000 | 
6.68 | 
111404.03 | 
| 7735 | 
2015.11.27 20:57 | 
close | 
3866 | 
0.05 | 
1.09076 | 
1.10098 | 
0.00000 | 
6.68 | 
111410.71 | 
| 7736 | 
2015.11.27 20:57 | 
close | 
3867 | 
0.05 | 
1.09076 | 
1.10129 | 
0.00000 | 
8.38 | 
111419.09 | 
| 7737 | 
2015.11.27 20:57 | 
close | 
3868 | 
0.05 | 
1.09076 | 
1.10132 | 
0.00000 | 
8.54 | 
111427.63 | 
| 7738 | 
2015.11.27 20:57 | 
close | 
3869 | 
0.05 | 
1.09076 | 
1.10161 | 
0.00000 | 
10.13 | 
111437.76 | 
| 7739 | 
2015.11.30 09:00 | 
sell | 
3870 | 
0.05 | 
1.09164 | 
1.10064 | 
0.00000 | 
 | 
| 7740 | 
2015.11.30 09:54 | 
close | 
3870 | 
0.05 | 
1.09044 | 
1.10064 | 
0.00000 | 
6.58 | 
111444.34 | 
| 7741 | 
2015.11.30 13:20 | 
buy | 
3871 | 
0.05 | 
1.08936 | 
1.08036 | 
0.00000 | 
 | 
| 7742 | 
2015.11.30 17:00 | 
buy | 
3872 | 
0.05 | 
1.08924 | 
1.08024 | 
0.00000 | 
 | 
| 7743 | 
2015.11.30 17:05 | 
buy | 
3873 | 
0.05 | 
1.08904 | 
1.08004 | 
0.00000 | 
 | 
| 7744 | 
2015.11.30 17:10 | 
buy | 
3874 | 
0.05 | 
1.08886 | 
1.07986 | 
0.00000 | 
 | 
| 7745 | 
2015.11.30 17:15 | 
buy | 
3875 | 
0.05 | 
1.08851 | 
1.07951 | 
0.00000 | 
 | 
| 7746 | 
2015.11.30 17:25 | 
buy | 
3876 | 
0.05 | 
1.08825 | 
1.07925 | 
0.00000 | 
 | 
| 7747 | 
2015.11.30 17:40 | 
buy | 
3877 | 
0.05 | 
1.08819 | 
1.07919 | 
0.00000 | 
 | 
| 7748 | 
2015.11.30 17:45 | 
buy | 
3878 | 
0.05 | 
1.08770 | 
1.07870 | 
0.00000 | 
 | 
| 7749 | 
2015.11.30 17:50 | 
buy | 
3879 | 
0.05 | 
1.08744 | 
1.07844 | 
0.00000 | 
 | 
| 7750 | 
2015.11.30 17:55 | 
buy | 
3880 | 
0.05 | 
1.08709 | 
1.07809 | 
0.00000 | 
 | 
| 7751 | 
2015.11.30 18:00 | 
buy | 
3881 | 
0.05 | 
1.08569 | 
1.07669 | 
0.00000 | 
 | 
| 7752 | 
2015.11.30 18:05 | 
buy | 
3882 | 
0.05 | 
1.08518 | 
1.07618 | 
0.00000 | 
 | 
| 7753 | 
2015.11.30 18:15 | 
buy | 
3883 | 
0.05 | 
1.08568 | 
1.07668 | 
0.00000 | 
 | 
| 7754 | 
2015.11.30 18:30 | 
buy | 
3884 | 
0.05 | 
1.08586 | 
1.07686 | 
0.00000 | 
 | 
| 7755 | 
2015.11.30 18:35 | 
buy | 
3885 | 
0.05 | 
1.08568 | 
1.07668 | 
0.00000 | 
 | 
| 7756 | 
2015.11.30 18:40 | 
buy | 
3886 | 
0.05 | 
1.08542 | 
1.07642 | 
0.00000 | 
 | 
| 7757 | 
2015.11.30 19:25 | 
buy | 
3887 | 
0.05 | 
1.08576 | 
1.07676 | 
0.00000 | 
 | 
| 7758 | 
2015.11.30 19:30 | 
buy | 
3888 | 
0.05 | 
1.08560 | 
1.07660 | 
0.00000 | 
 | 
| 7759 | 
2015.11.30 19:40 | 
buy | 
3889 | 
0.05 | 
1.08552 | 
1.07652 | 
0.00000 | 
 | 
| 7760 | 
2015.11.30 19:45 | 
buy | 
3890 | 
0.05 | 
1.08541 | 
1.07641 | 
0.00000 | 
 | 
| 7761 | 
2015.12.01 10:34 | 
close | 
3871 | 
0.05 | 
1.08899 | 
1.08036 | 
0.00000 | 
-2.15 | 
111442.20 | 
| 7762 | 
2015.12.01 10:34 | 
close | 
3872 | 
0.05 | 
1.08899 | 
1.08024 | 
0.00000 | 
-1.49 | 
111440.71 | 
| 7763 | 
2015.12.01 10:34 | 
close | 
3873 | 
0.05 | 
1.08899 | 
1.08004 | 
0.00000 | 
-0.39 | 
111440.33 | 
| 7764 | 
2015.12.01 10:34 | 
close | 
3874 | 
0.05 | 
1.08899 | 
1.07986 | 
0.00000 | 
0.59 | 
111440.92 | 
| 7765 | 
2015.12.01 10:34 | 
close | 
3875 | 
0.05 | 
1.08899 | 
1.07951 | 
0.00000 | 
2.51 | 
111443.44 | 
| 7766 | 
2015.12.01 10:34 | 
close | 
3876 | 
0.05 | 
1.08899 | 
1.07925 | 
0.00000 | 
3.93 | 
111447.37 | 
| 7767 | 
2015.12.01 10:34 | 
close | 
3877 | 
0.05 | 
1.08899 | 
1.07919 | 
0.00000 | 
4.26 | 
111451.64 | 
| 7768 | 
2015.12.01 10:34 | 
close | 
3878 | 
0.05 | 
1.08899 | 
1.07870 | 
0.00000 | 
6.95 | 
111458.59 | 
| 7769 | 
2015.12.01 10:34 | 
close | 
3879 | 
0.05 | 
1.08899 | 
1.07844 | 
0.00000 | 
8.37 | 
111466.97 | 
| 7770 | 
2015.12.01 10:34 | 
close | 
3880 | 
0.05 | 
1.08899 | 
1.07809 | 
0.00000 | 
10.29 | 
111477.26 | 
| 7771 | 
2015.12.01 10:34 | 
close | 
3881 | 
0.05 | 
1.08899 | 
1.07669 | 
0.00000 | 
17.96 | 
111495.23 | 
| 7772 | 
2015.12.01 10:34 | 
close | 
3882 | 
0.05 | 
1.08899 | 
1.07618 | 
0.00000 | 
20.75 | 
111515.98 | 
| 7773 | 
2015.12.01 10:34 | 
close | 
3883 | 
0.05 | 
1.08899 | 
1.07668 | 
0.00000 | 
18.01 | 
111534.00 | 
| 7774 | 
2015.12.01 10:34 | 
close | 
3884 | 
0.05 | 
1.08899 | 
1.07686 | 
0.00000 | 
17.03 | 
111551.03 | 
| 7775 | 
2015.12.01 10:34 | 
close | 
3885 | 
0.05 | 
1.08899 | 
1.07668 | 
0.00000 | 
18.01 | 
111569.05 | 
| 7776 | 
2015.12.01 10:34 | 
close | 
3886 | 
0.05 | 
1.08899 | 
1.07642 | 
0.00000 | 
19.44 | 
111588.49 | 
| 7777 | 
2015.12.01 10:34 | 
close | 
3887 | 
0.05 | 
1.08899 | 
1.07676 | 
0.00000 | 
17.57 | 
111606.07 | 
| 7778 | 
2015.12.01 10:34 | 
close | 
3888 | 
0.05 | 
1.08899 | 
1.07660 | 
0.00000 | 
18.45 | 
111624.52 | 
| 7779 | 
2015.12.01 10:34 | 
close | 
3889 | 
0.05 | 
1.08899 | 
1.07652 | 
0.00000 | 
18.89 | 
111643.42 | 
| 7780 | 
2015.12.01 10:34 | 
close | 
3890 | 
0.05 | 
1.08899 | 
1.07641 | 
0.00000 | 
19.49 | 
111662.91 | 
| 7781 | 
2015.12.01 11:00 | 
sell | 
3891 | 
0.05 | 
1.09015 | 
1.09915 | 
0.00000 | 
 | 
| 7782 | 
2015.12.01 11:05 | 
sell | 
3892 | 
0.05 | 
1.09045 | 
1.09945 | 
0.00000 | 
 | 
| 7783 | 
2015.12.01 11:10 | 
sell | 
3893 | 
0.05 | 
1.09045 | 
1.09945 | 
0.00000 | 
 | 
| 7784 | 
2015.12.01 11:20 | 
sell | 
3894 | 
0.05 | 
1.09022 | 
1.09922 | 
0.00000 | 
 | 
| 7785 | 
2015.12.01 11:25 | 
sell | 
3895 | 
0.05 | 
1.09026 | 
1.09926 | 
0.00000 | 
 | 
| 7786 | 
2015.12.01 11:40 | 
sell | 
3896 | 
0.05 | 
1.08994 | 
1.09894 | 
0.00000 | 
 | 
| 7787 | 
2015.12.01 11:50 | 
sell | 
3897 | 
0.05 | 
1.09019 | 
1.09919 | 
0.00000 | 
 | 
| 7788 | 
2015.12.01 12:00 | 
sell | 
3898 | 
0.05 | 
1.08999 | 
1.09899 | 
0.00000 | 
 | 
| 7789 | 
2015.12.01 12:43 | 
close | 
3891 | 
0.05 | 
1.08899 | 
1.09915 | 
0.00000 | 
6.36 | 
111669.27 | 
| 7790 | 
2015.12.01 12:43 | 
close | 
3892 | 
0.05 | 
1.08899 | 
1.09945 | 
0.00000 | 
8.00 | 
111677.27 | 
| 7791 | 
2015.12.01 12:43 | 
close | 
3893 | 
0.05 | 
1.08899 | 
1.09945 | 
0.00000 | 
8.00 | 
111685.27 | 
| 7792 | 
2015.12.01 12:43 | 
close | 
3894 | 
0.05 | 
1.08899 | 
1.09922 | 
0.00000 | 
6.74 | 
111692.01 | 
| 7793 | 
2015.12.01 12:43 | 
close | 
3895 | 
0.05 | 
1.08899 | 
1.09926 | 
0.00000 | 
6.96 | 
111698.97 | 
| 7794 | 
2015.12.01 12:43 | 
close | 
3896 | 
0.05 | 
1.08899 | 
1.09894 | 
0.00000 | 
5.21 | 
111704.18 | 
| 7795 | 
2015.12.01 12:43 | 
close | 
3897 | 
0.05 | 
1.08899 | 
1.09919 | 
0.00000 | 
6.58 | 
111710.76 | 
| 7796 | 
2015.12.01 12:43 | 
close | 
3898 | 
0.05 | 
1.08899 | 
1.09899 | 
0.00000 | 
5.48 | 
111716.24 | 
| 7797 | 
2015.12.01 13:50 | 
sell | 
3899 | 
0.05 | 
1.08989 | 
1.09889 | 
0.00000 | 
 | 
| 7798 | 
2015.12.01 13:55 | 
sell | 
3900 | 
0.05 | 
1.08999 | 
1.09899 | 
0.00000 | 
 | 
| 7799 | 
2015.12.01 14:00 | 
sell | 
3901 | 
0.05 | 
1.09059 | 
1.09959 | 
0.00000 | 
 | 
25