EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81210プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2015.11.17 13:27 | close | 3750 | 0.05 | 1.08039 | 1.06853 | 0.00000 | 15.67 | 110872.76 |
| 7501 | 2015.11.17 14:05 | sell | 3751 | 0.05 | 1.08010 | 1.08910 | 0.00000 | ||
| 7502 | 2015.11.17 14:20 | sell | 3752 | 0.05 | 1.08022 | 1.08922 | 0.00000 | ||
| 7503 | 2015.11.17 14:25 | sell | 3753 | 0.05 | 1.08031 | 1.08931 | 0.00000 | ||
| 7504 | 2015.11.17 14:40 | sell | 3754 | 0.05 | 1.08046 | 1.08946 | 0.00000 | ||
| 7505 | 2015.11.17 15:00 | sell | 3755 | 0.05 | 1.08050 | 1.08950 | 0.00000 | ||
| 7506 | 2015.11.17 15:05 | sell | 3756 | 0.05 | 1.08059 | 1.08959 | 0.00000 | ||
| 7507 | 2015.11.17 15:15 | sell | 3757 | 0.05 | 1.08061 | 1.08961 | 0.00000 | ||
| 7508 | 2015.11.17 15:20 | sell | 3758 | 0.05 | 1.08092 | 1.08992 | 0.00000 | ||
| 7509 | 2015.11.17 15:30 | sell | 3759 | 0.05 | 1.08075 | 1.08975 | 0.00000 | ||
| 7510 | 2015.11.17 15:35 | sell | 3760 | 0.05 | 1.08090 | 1.08990 | 0.00000 | ||
| 7511 | 2015.11.17 15:40 | sell | 3761 | 0.05 | 1.08106 | 1.09006 | 0.00000 | ||
| 7512 | 2015.11.17 15:45 | sell | 3762 | 0.05 | 1.08120 | 1.09020 | 0.00000 | ||
| 7513 | 2015.11.17 16:00 | sell | 3763 | 0.05 | 1.08114 | 1.09014 | 0.00000 | ||
| 7514 | 2015.11.17 16:05 | sell | 3764 | 0.05 | 1.08124 | 1.09024 | 0.00000 | ||
| 7515 | 2015.11.17 16:15 | sell | 3765 | 0.05 | 1.08124 | 1.09024 | 0.00000 | ||
| 7516 | 2015.11.17 16:20 | sell | 3766 | 0.05 | 1.08122 | 1.09022 | 0.00000 | ||
| 7517 | 2015.11.17 16:25 | sell | 3767 | 0.05 | 1.08125 | 1.09025 | 0.00000 | ||
| 7518 | 2015.11.17 16:30 | sell | 3768 | 0.05 | 1.08178 | 1.09078 | 0.00000 | ||
| 7519 | 2015.11.17 16:40 | sell | 3769 | 0.05 | 1.08158 | 1.09058 | 0.00000 | ||
| 7520 | 2015.11.17 16:45 | sell | 3770 | 0.05 | 1.08175 | 1.09075 | 0.00000 | ||
| 7521 | 2015.11.17 22:37 | close | 3751 | 0.05 | 1.07974 | 1.08910 | 0.00000 | 1.98 | 110874.74 |
| 7522 | 2015.11.17 22:37 | close | 3752 | 0.05 | 1.07974 | 1.08922 | 0.00000 | 2.63 | 110877.37 |
| 7523 | 2015.11.17 22:37 | close | 3753 | 0.05 | 1.07974 | 1.08931 | 0.00000 | 3.13 | 110880.50 |
| 7524 | 2015.11.17 22:37 | close | 3754 | 0.05 | 1.07974 | 1.08946 | 0.00000 | 3.95 | 110884.45 |
| 7525 | 2015.11.17 22:37 | close | 3755 | 0.05 | 1.07974 | 1.08950 | 0.00000 | 4.17 | 110888.62 |
| 7526 | 2015.11.17 22:37 | close | 3756 | 0.05 | 1.07974 | 1.08959 | 0.00000 | 4.66 | 110893.28 |
| 7527 | 2015.11.17 22:37 | close | 3757 | 0.05 | 1.07974 | 1.08961 | 0.00000 | 4.77 | 110898.05 |
| 7528 | 2015.11.17 22:37 | close | 3758 | 0.05 | 1.07974 | 1.08992 | 0.00000 | 6.47 | 110904.52 |
| 7529 | 2015.11.17 22:37 | close | 3759 | 0.05 | 1.07974 | 1.08975 | 0.00000 | 5.54 | 110910.06 |
| 7530 | 2015.11.17 22:37 | close | 3760 | 0.05 | 1.07974 | 1.08990 | 0.00000 | 6.36 | 110916.42 |
| 7531 | 2015.11.17 22:37 | close | 3761 | 0.05 | 1.07974 | 1.09006 | 0.00000 | 7.23 | 110923.65 |
| 7532 | 2015.11.17 22:37 | close | 3762 | 0.05 | 1.07974 | 1.09020 | 0.00000 | 8.00 | 110931.65 |
| 7533 | 2015.11.17 22:37 | close | 3763 | 0.05 | 1.07974 | 1.09014 | 0.00000 | 7.67 | 110939.32 |
| 7534 | 2015.11.17 22:37 | close | 3764 | 0.05 | 1.07974 | 1.09024 | 0.00000 | 8.22 | 110947.54 |
| 7535 | 2015.11.17 22:37 | close | 3765 | 0.05 | 1.07974 | 1.09024 | 0.00000 | 8.22 | 110955.76 |
| 7536 | 2015.11.17 22:37 | close | 3766 | 0.05 | 1.07974 | 1.09022 | 0.00000 | 8.11 | 110963.87 |
| 7537 | 2015.11.17 22:37 | close | 3767 | 0.05 | 1.07974 | 1.09025 | 0.00000 | 8.28 | 110972.15 |
| 7538 | 2015.11.17 22:37 | close | 3768 | 0.05 | 1.07974 | 1.09078 | 0.00000 | 11.18 | 110983.33 |
| 7539 | 2015.11.17 22:37 | close | 3769 | 0.05 | 1.07974 | 1.09058 | 0.00000 | 10.08 | 110993.41 |
| 7540 | 2015.11.17 22:37 | close | 3770 | 0.05 | 1.07974 | 1.09075 | 0.00000 | 11.01 | 111004.42 |
| 7541 | 2015.11.18 03:00 | buy | 3771 | 0.05 | 1.07925 | 1.07025 | 0.00000 | ||
| 7542 | 2015.11.18 03:05 | buy | 3772 | 0.05 | 1.07919 | 1.07019 | 0.00000 | ||
| 7543 | 2015.11.18 03:45 | buy | 3773 | 0.05 | 1.07918 | 1.07018 | 0.00000 | ||
| 7544 | 2015.11.18 03:55 | buy | 3774 | 0.05 | 1.07911 | 1.07011 | 0.00000 | ||
| 7545 | 2015.11.18 05:08 | close | 3771 | 0.05 | 1.08119 | 1.07025 | 0.00000 | 10.63 | 111015.05 |
| 7546 | 2015.11.18 05:08 | close | 3772 | 0.05 | 1.08119 | 1.07019 | 0.00000 | 10.96 | 111026.01 |
| 7547 | 2015.11.18 05:08 | close | 3773 | 0.05 | 1.08119 | 1.07018 | 0.00000 | 11.01 | 111037.02 |
| 7548 | 2015.11.18 05:08 | close | 3774 | 0.05 | 1.08119 | 1.07011 | 0.00000 | 11.39 | 111048.41 |
| 7549 | 2015.11.18 08:00 | sell | 3775 | 0.05 | 1.08146 | 1.09046 | 0.00000 | ||
| 7550 | 2015.11.18 11:10 | sell | 3776 | 0.05 | 1.08198 | 1.09098 | 0.00000 | ||
| 7551 | 2015.11.18 11:15 | sell | 3777 | 0.05 | 1.08240 | 1.09140 | 0.00000 | ||
| 7552 | 2015.11.18 11:30 | sell | 3778 | 0.05 | 1.08271 | 1.09171 | 0.00000 | ||
| 7553 | 2015.11.18 11:35 | sell | 3779 | 0.05 | 1.08283 | 1.09183 | 0.00000 | ||
| 7554 | 2015.11.18 11:50 | sell | 3780 | 0.05 | 1.08298 | 1.09198 | 0.00000 | ||
| 7555 | 2015.11.18 13:40 | sell | 3781 | 0.05 | 1.08277 | 1.09177 | 0.00000 | ||
| 7556 | 2015.11.18 14:40 | sell | 3782 | 0.05 | 1.08317 | 1.09217 | 0.00000 | ||
| 7557 | 2015.11.18 14:45 | sell | 3783 | 0.05 | 1.08317 | 1.09217 | 0.00000 | ||
| 7558 | 2015.11.18 14:50 | sell | 3784 | 0.05 | 1.08324 | 1.09224 | 0.00000 | ||
| 7559 | 2015.11.18 14:55 | sell | 3785 | 0.05 | 1.08329 | 1.09229 | 0.00000 | ||
| 7560 | 2015.11.18 15:10 | sell | 3786 | 0.05 | 1.08337 | 1.09237 | 0.00000 | ||
| 7561 | 2015.11.18 15:15 | sell | 3787 | 0.05 | 1.08376 | 1.09276 | 0.00000 | ||
| 7562 | 2015.11.18 15:20 | sell | 3788 | 0.05 | 1.08395 | 1.09295 | 0.00000 | ||
| 7563 | 2015.11.18 15:35 | sell | 3789 | 0.05 | 1.08378 | 1.09278 | 0.00000 | ||
| 7564 | 2015.11.18 15:40 | sell | 3790 | 0.05 | 1.08383 | 1.09283 | 0.00000 | ||
| 7565 | 2015.11.18 15:50 | sell | 3791 | 0.05 | 1.08393 | 1.09293 | 0.00000 | ||
| 7566 | 2015.11.18 15:55 | sell | 3792 | 0.05 | 1.08399 | 1.09299 | 0.00000 | ||
| 7567 | 2015.11.18 16:05 | sell | 3793 | 0.05 | 1.08471 | 1.09371 | 0.00000 | ||
| 7568 | 2015.11.18 16:15 | sell | 3794 | 0.05 | 1.08475 | 1.09375 | 0.00000 | ||
| 7569 | 2015.11.20 01:40 | buy | 3795 | 0.05 | 1.08712 | 1.07812 | 0.00000 | ||
| 7570 | 2015.11.20 01:50 | buy | 3796 | 0.05 | 1.08696 | 1.07796 | 0.00000 | ||
| 7571 | 2015.11.20 05:00 | buy | 3797 | 0.05 | 1.08656 | 1.07756 | 0.00000 | ||
| 7572 | 2015.11.20 05:05 | buy | 3798 | 0.05 | 1.08644 | 1.07744 | 0.00000 | ||
| 7573 | 2015.11.20 05:25 | buy | 3799 | 0.05 | 1.08640 | 1.07740 | 0.00000 | ||
| 7574 | 2015.11.20 05:40 | buy | 3800 | 0.05 | 1.08638 | 1.07738 | 0.00000 | ||
| 7575 | 2015.11.20 06:20 | buy | 3801 | 0.05 | 1.08634 | 1.07734 | 0.00000 | ||
| 7576 | 2015.11.20 06:25 | buy | 3802 | 0.05 | 1.08621 | 1.07721 | 0.00000 | ||
| 7577 | 2015.11.20 07:25 | buy | 3803 | 0.05 | 1.08615 | 1.07715 | 0.00000 | ||
| 7578 | 2015.11.20 07:30 | buy | 3804 | 0.05 | 1.08609 | 1.07709 | 0.00000 | ||
| 7579 | 2015.11.20 08:15 | buy | 3805 | 0.05 | 1.08572 | 1.07672 | 0.00000 | ||
| 7580 | 2015.11.20 08:50 | buy | 3806 | 0.05 | 1.08583 | 1.07683 | 0.00000 | ||
| 7581 | 2015.11.20 08:55 | buy | 3807 | 0.05 | 1.08568 | 1.07668 | 0.00000 | ||
| 7582 | 2015.11.20 09:00 | buy | 3808 | 0.05 | 1.08543 | 1.07643 | 0.00000 | ||
| 7583 | 2015.11.20 09:10 | buy | 3809 | 0.05 | 1.08502 | 1.07602 | 0.00000 | ||
| 7584 | 2015.11.20 09:25 | buy | 3810 | 0.05 | 1.08524 | 1.07624 | 0.00000 | ||
| 7585 | 2015.11.20 09:30 | buy | 3811 | 0.05 | 1.08508 | 1.07608 | 0.00000 | ||
| 7586 | 2015.11.20 10:30 | buy | 3812 | 0.05 | 1.08493 | 1.07593 | 0.00000 | ||
| 7587 | 2015.11.20 10:35 | buy | 3813 | 0.05 | 1.08474 | 1.07574 | 0.00000 | ||
| 7588 | 2015.11.20 10:40 | buy | 3814 | 0.05 | 1.08460 | 1.07560 | 0.00000 | ||
| 7589 | 2015.11.23 18:25 | close | 3775 | 0.05 | 1.08210 | 1.09046 | 0.00000 | -3.99 | 111044.42 |
| 7590 | 2015.11.23 18:25 | close | 3776 | 0.05 | 1.08210 | 1.09098 | 0.00000 | -1.15 | 111043.26 |
| 7591 | 2015.11.23 18:25 | close | 3777 | 0.05 | 1.08210 | 1.09140 | 0.00000 | 1.15 | 111044.41 |
| 7592 | 2015.11.23 18:25 | close | 3778 | 0.05 | 1.08210 | 1.09171 | 0.00000 | 2.85 | 111047.26 |
| 7593 | 2015.11.23 18:25 | close | 3779 | 0.05 | 1.08210 | 1.09183 | 0.00000 | 3.51 | 111050.76 |
| 7594 | 2015.11.23 18:25 | close | 3780 | 0.05 | 1.08210 | 1.09198 | 0.00000 | 4.33 | 111055.09 |
| 7595 | 2015.11.23 18:25 | close | 3781 | 0.05 | 1.08210 | 1.09177 | 0.00000 | 3.18 | 111058.27 |
| 7596 | 2015.11.23 18:25 | close | 3782 | 0.05 | 1.08210 | 1.09217 | 0.00000 | 5.37 | 111063.64 |
| 7597 | 2015.11.23 18:25 | close | 3783 | 0.05 | 1.08210 | 1.09217 | 0.00000 | 5.37 | 111069.00 |
| 7598 | 2015.11.23 18:25 | close | 3784 | 0.05 | 1.08210 | 1.09224 | 0.00000 | 5.76 | 111074.76 |
| 7599 | 2015.11.23 18:25 | close | 3785 | 0.05 | 1.08210 | 1.09229 | 0.00000 | 6.03 | 111080.79 |
| 7600 | 2015.11.23 18:25 | close | 3786 | 0.05 | 1.08210 | 1.09237 | 0.00000 | 6.47 | 111087.25 |
| 7601 | 2015.11.23 18:25 | close | 3787 | 0.05 | 1.08210 | 1.09276 | 0.00000 | 8.60 | 111095.85 |
| 7602 | 2015.11.23 18:25 | close | 3788 | 0.05 | 1.08210 | 1.09295 | 0.00000 | 9.64 | 111105.49 |
| 7603 | 2015.11.23 18:25 | close | 3789 | 0.05 | 1.08210 | 1.09278 | 0.00000 | 8.71 | 111114.20 |
| 7604 | 2015.11.23 18:25 | close | 3790 | 0.05 | 1.08210 | 1.09283 | 0.00000 | 8.99 | 111123.18 |
| 7605 | 2015.11.23 18:25 | close | 3791 | 0.05 | 1.08210 | 1.09293 | 0.00000 | 9.54 | 111132.72 |
| 7606 | 2015.11.23 18:25 | close | 3792 | 0.05 | 1.08210 | 1.09299 | 0.00000 | 9.86 | 111142.58 |
| 7607 | 2015.11.23 18:25 | close | 3793 | 0.05 | 1.08210 | 1.09371 | 0.00000 | 13.81 | 111156.38 |
| 7608 | 2015.11.23 18:25 | close | 3794 | 0.05 | 1.08210 | 1.09375 | 0.00000 | 14.03 | 111170.41 |
| 7609 | 2015.11.24 10:40 | sell | 3815 | 0.05 | 1.08424 | 1.09324 | 0.00000 | ||
| 7610 | 2015.11.24 10:50 | sell | 3816 | 0.05 | 1.08436 | 1.09336 | 0.00000 | ||
| 7611 | 2015.11.24 10:55 | sell | 3817 | 0.05 | 1.08465 | 1.09365 | 0.00000 | ||
| 7612 | 2015.11.24 11:05 | sell | 3818 | 0.05 | 1.08464 | 1.09364 | 0.00000 | ||
| 7613 | 2015.11.24 11:40 | sell | 3819 | 0.05 | 1.08455 | 1.09355 | 0.00000 | ||
| 7614 | 2015.11.24 12:26 | close | 3815 | 0.05 | 1.08328 | 1.09324 | 0.00000 | 5.26 | 111175.67 |
| 7615 | 2015.11.24 12:26 | close | 3816 | 0.05 | 1.08328 | 1.09336 | 0.00000 | 5.92 | 111181.59 |
| 7616 | 2015.11.24 12:26 | close | 3817 | 0.05 | 1.08328 | 1.09365 | 0.00000 | 7.51 | 111189.10 |
| 7617 | 2015.11.24 12:26 | close | 3818 | 0.05 | 1.08328 | 1.09364 | 0.00000 | 7.45 | 111196.55 |
| 7618 | 2015.11.24 12:26 | close | 3819 | 0.05 | 1.08328 | 1.09355 | 0.00000 | 6.96 | 111203.51 |
| 7619 | 2015.11.25 05:40 | sell | 3820 | 0.05 | 1.08390 | 1.09290 | 0.00000 | ||
| 7620 | 2015.11.25 06:10 | sell | 3821 | 0.05 | 1.08397 | 1.09297 | 0.00000 | ||
| 7621 | 2015.11.25 11:05 | close | 3820 | 0.05 | 1.08273 | 1.09290 | 0.00000 | 6.41 | 111209.92 |
| 7622 | 2015.11.25 11:05 | close | 3821 | 0.05 | 1.08273 | 1.09297 | 0.00000 | 6.79 | 111216.71 |
| 7623 | 2015.11.25 17:55 | close | 3795 | 0.05 | 1.08495 | 1.07812 | 0.00000 | -12.24 | 111204.48 |
| 7624 | 2015.11.25 17:55 | close | 3796 | 0.05 | 1.08495 | 1.07796 | 0.00000 | -11.36 | 111193.12 |
| 7625 | 2015.11.25 17:55 | close | 3797 | 0.05 | 1.08495 | 1.07756 | 0.00000 | -9.17 | 111183.96 |
| 7626 | 2015.11.25 17:55 | close | 3798 | 0.05 | 1.08495 | 1.07744 | 0.00000 | -8.51 | 111175.45 |
| 7627 | 2015.11.25 17:55 | close | 3799 | 0.05 | 1.08495 | 1.07740 | 0.00000 | -8.29 | 111167.17 |
| 7628 | 2015.11.25 17:55 | close | 3800 | 0.05 | 1.08495 | 1.07738 | 0.00000 | -8.18 | 111158.99 |
| 7629 | 2015.11.25 17:55 | close | 3801 | 0.05 | 1.08495 | 1.07734 | 0.00000 | -7.96 | 111151.04 |
| 7630 | 2015.11.25 17:55 | close | 3802 | 0.05 | 1.08495 | 1.07721 | 0.00000 | -7.25 | 111143.79 |
| 7631 | 2015.11.25 17:55 | close | 3803 | 0.05 | 1.08495 | 1.07715 | 0.00000 | -6.92 | 111136.88 |
| 7632 | 2015.11.25 17:55 | close | 3804 | 0.05 | 1.08495 | 1.07709 | 0.00000 | -6.59 | 111130.29 |
| 7633 | 2015.11.25 17:55 | close | 3805 | 0.05 | 1.08495 | 1.07672 | 0.00000 | -4.57 | 111125.73 |
| 7634 | 2015.11.25 17:55 | close | 3806 | 0.05 | 1.08495 | 1.07683 | 0.00000 | -5.17 | 111120.56 |
| 7635 | 2015.11.25 17:55 | close | 3807 | 0.05 | 1.08495 | 1.07668 | 0.00000 | -4.35 | 111116.22 |
| 7636 | 2015.11.25 17:55 | close | 3808 | 0.05 | 1.08495 | 1.07643 | 0.00000 | -2.98 | 111113.24 |
| 7637 | 2015.11.25 17:55 | close | 3809 | 0.05 | 1.08495 | 1.07602 | 0.00000 | -0.73 | 111112.52 |
| 7638 | 2015.11.25 17:55 | close | 3810 | 0.05 | 1.08495 | 1.07624 | 0.00000 | -1.94 | 111110.58 |
| 7639 | 2015.11.25 17:55 | close | 3811 | 0.05 | 1.08495 | 1.07608 | 0.00000 | -1.06 | 111109.53 |
| 7640 | 2015.11.25 17:55 | close | 3812 | 0.05 | 1.08495 | 1.07593 | 0.00000 | -0.24 | 111109.29 |
| 7641 | 2015.11.25 17:55 | close | 3813 | 0.05 | 1.08495 | 1.07574 | 0.00000 | 0.80 | 111110.10 |
| 7642 | 2015.11.25 17:55 | close | 3814 | 0.05 | 1.08495 | 1.07560 | 0.00000 | 1.57 | 111111.67 |
| 7643 | 2015.11.25 23:30 | sell | 3822 | 0.05 | 1.08530 | 1.09430 | 0.00000 | ||
| 7644 | 2015.11.25 23:40 | sell | 3823 | 0.05 | 1.08569 | 1.09469 | 0.00000 | ||
| 7645 | 2015.11.25 23:50 | sell | 3824 | 0.05 | 1.08561 | 1.09461 | 0.00000 | ||
| 7646 | 2015.11.26 01:55 | sell | 3825 | 0.05 | 1.08550 | 1.09450 | 0.00000 | ||
| 7647 | 2015.11.26 02:45 | sell | 3826 | 0.05 | 1.08574 | 1.09474 | 0.00000 | ||
| 7648 | 2015.11.26 02:55 | sell | 3827 | 0.05 | 1.08575 | 1.09475 | 0.00000 | ||
| 7649 | 2015.11.26 03:00 | sell | 3828 | 0.05 | 1.08594 | 1.09494 | 0.00000 | ||
| 7650 | 2015.11.26 03:35 | sell | 3829 | 0.05 | 1.08586 | 1.09486 | 0.00000 | ||
| 7651 | 2015.11.26 05:05 | sell | 3830 | 0.05 | 1.08581 | 1.09481 | 0.00000 | ||
| 7652 | 2015.11.26 05:10 | sell | 3831 | 0.05 | 1.08589 | 1.09489 | 0.00000 | ||
| 7653 | 2015.11.26 05:20 | sell | 3832 | 0.05 | 1.08594 | 1.09494 | 0.00000 | ||
| 7654 | 2015.11.26 05:30 | sell | 3833 | 0.05 | 1.08602 | 1.09502 | 0.00000 | ||
| 7655 | 2015.11.26 05:45 | sell | 3834 | 0.05 | 1.08595 | 1.09495 | 0.00000 | ||
| 7656 | 2015.11.26 06:35 | sell | 3835 | 0.05 | 1.08602 | 1.09502 | 0.00000 | ||
| 7657 | 2015.11.26 09:00 | sell | 3836 | 0.05 | 1.08605 | 1.09505 | 0.00000 | ||
| 7658 | 2015.11.26 11:45 | sell | 3837 | 0.05 | 1.08595 | 1.09495 | 0.00000 | ||
| 7659 | 2015.11.26 11:50 | sell | 3838 | 0.05 | 1.08609 | 1.09509 | 0.00000 | ||
| 7660 | 2015.11.26 12:07 | close | 3822 | 0.05 | 1.08463 | 1.09430 | 0.00000 | 3.37 | 111115.04 |
| 7661 | 2015.11.26 12:07 | close | 3823 | 0.05 | 1.08463 | 1.09469 | 0.00000 | 5.51 | 111120.56 |
| 7662 | 2015.11.26 12:07 | close | 3824 | 0.05 | 1.08463 | 1.09461 | 0.00000 | 5.07 | 111125.63 |
| 7663 | 2015.11.26 12:07 | close | 3825 | 0.05 | 1.08463 | 1.09450 | 0.00000 | 4.77 | 111130.40 |
| 7664 | 2015.11.26 12:07 | close | 3826 | 0.05 | 1.08463 | 1.09474 | 0.00000 | 6.08 | 111136.48 |
| 7665 | 2015.11.26 12:07 | close | 3827 | 0.05 | 1.08463 | 1.09475 | 0.00000 | 6.13 | 111142.61 |
| 7666 | 2015.11.26 12:07 | close | 3828 | 0.05 | 1.08463 | 1.09494 | 0.00000 | 7.18 | 111149.79 |
| 7667 | 2015.11.26 12:07 | close | 3829 | 0.05 | 1.08463 | 1.09486 | 0.00000 | 6.74 | 111156.53 |
| 7668 | 2015.11.26 12:07 | close | 3830 | 0.05 | 1.08463 | 1.09481 | 0.00000 | 6.46 | 111162.99 |
| 7669 | 2015.11.26 12:07 | close | 3831 | 0.05 | 1.08463 | 1.09489 | 0.00000 | 6.90 | 111169.89 |
| 7670 | 2015.11.26 12:07 | close | 3832 | 0.05 | 1.08463 | 1.09494 | 0.00000 | 7.18 | 111177.07 |
| 7671 | 2015.11.26 12:07 | close | 3833 | 0.05 | 1.08463 | 1.09502 | 0.00000 | 7.61 | 111184.68 |
| 7672 | 2015.11.26 12:07 | close | 3834 | 0.05 | 1.08463 | 1.09495 | 0.00000 | 7.23 | 111191.91 |
| 7673 | 2015.11.26 12:07 | close | 3835 | 0.05 | 1.08463 | 1.09502 | 0.00000 | 7.61 | 111199.52 |
| 7674 | 2015.11.26 12:07 | close | 3836 | 0.05 | 1.08463 | 1.09505 | 0.00000 | 7.78 | 111207.30 |
| 7675 | 2015.11.26 12:07 | close | 3837 | 0.05 | 1.08463 | 1.09495 | 0.00000 | 7.23 | 111214.53 |
| 7676 | 2015.11.26 12:07 | close | 3838 | 0.05 | 1.08463 | 1.09509 | 0.00000 | 8.00 | 111222.53 |
| 7677 | 2015.11.26 13:00 | sell | 3839 | 0.05 | 1.08688 | 1.09588 | 0.00000 | ||
| 7678 | 2015.11.26 13:15 | sell | 3840 | 0.05 | 1.08688 | 1.09588 | 0.00000 | ||
| 7679 | 2015.11.26 13:45 | sell | 3841 | 0.05 | 1.08694 | 1.09594 | 0.00000 | ||
| 7680 | 2015.11.26 15:00 | sell | 3842 | 0.05 | 1.08708 | 1.09608 | 0.00000 | ||
| 7681 | 2015.11.26 15:30 | sell | 3843 | 0.05 | 1.08740 | 1.09640 | 0.00000 | ||
| 7682 | 2015.11.26 15:40 | sell | 3844 | 0.05 | 1.08741 | 1.09641 | 0.00000 | ||
| 7683 | 2015.11.26 15:50 | sell | 3845 | 0.05 | 1.08755 | 1.09655 | 0.00000 | ||
| 7684 | 2015.11.26 16:30 | sell | 3846 | 0.05 | 1.08749 | 1.09649 | 0.00000 | ||
| 7685 | 2015.11.26 16:40 | sell | 3847 | 0.05 | 1.08749 | 1.09649 | 0.00000 | ||
| 7686 | 2015.11.26 18:05 | sell | 3848 | 0.05 | 1.08747 | 1.09647 | 0.00000 | ||
| 7687 | 2015.11.26 19:44 | close | 3839 | 0.05 | 1.08603 | 1.09588 | 0.00000 | 4.65 | 111227.18 |
| 7688 | 2015.11.26 19:44 | close | 3840 | 0.05 | 1.08603 | 1.09588 | 0.00000 | 4.65 | 111231.83 |
| 7689 | 2015.11.26 19:44 | close | 3841 | 0.05 | 1.08603 | 1.09594 | 0.00000 | 4.98 | 111236.81 |
| 7690 | 2015.11.26 19:44 | close | 3842 | 0.05 | 1.08603 | 1.09608 | 0.00000 | 5.75 | 111242.56 |
| 7691 | 2015.11.26 19:44 | close | 3843 | 0.05 | 1.08603 | 1.09640 | 0.00000 | 7.50 | 111250.06 |
| 7692 | 2015.11.26 19:44 | close | 3844 | 0.05 | 1.08603 | 1.09641 | 0.00000 | 7.56 | 111257.62 |
| 7693 | 2015.11.26 19:44 | close | 3845 | 0.05 | 1.08603 | 1.09655 | 0.00000 | 8.32 | 111265.94 |
| 7694 | 2015.11.26 19:44 | close | 3846 | 0.05 | 1.08603 | 1.09649 | 0.00000 | 8.00 | 111273.94 |
| 7695 | 2015.11.26 19:44 | close | 3847 | 0.05 | 1.08603 | 1.09649 | 0.00000 | 8.00 | 111281.94 |
| 7696 | 2015.11.26 19:44 | close | 3848 | 0.05 | 1.08603 | 1.09647 | 0.00000 | 7.89 | 111289.83 |
| 7697 | 2015.11.27 01:55 | buy | 3849 | 0.05 | 1.08545 | 1.07645 | 0.00000 | ||
| 7698 | 2015.11.27 02:20 | buy | 3850 | 0.05 | 1.08540 | 1.07640 | 0.00000 | ||
| 7699 | 2015.11.27 08:46 | close | 3849 | 0.05 | 1.08744 | 1.07645 | 0.00000 | 10.90 | 111300.73 |
| 7700 | 2015.11.27 08:46 | close | 3850 | 0.05 | 1.08744 | 1.07640 | 0.00000 | 11.18 | 111311.91 |
| 7701 | 2015.11.27 09:05 | sell | 3851 | 0.05 | 1.08753 | 1.09653 | 0.00000 | ||
| 7702 | 2015.11.27 09:20 | sell | 3852 | 0.05 | 1.08744 | 1.09644 | 0.00000 | ||
| 7703 | 2015.11.27 10:58 | close | 3851 | 0.05 | 1.08628 | 1.09653 | 0.00000 | 6.84 | 111318.75 |
| 7704 | 2015.11.27 10:58 | close | 3852 | 0.05 | 1.08628 | 1.09644 | 0.00000 | 6.35 | 111325.10 |
| 7705 | 2015.11.27 12:00 | sell | 3853 | 0.05 | 1.08971 | 1.09871 | 0.00000 | ||
| 7706 | 2015.11.27 12:05 | sell | 3854 | 0.05 | 1.09172 | 1.10072 | 0.00000 | ||
| 7707 | 2015.11.27 12:15 | sell | 3855 | 0.05 | 1.09160 | 1.10060 | 0.00000 | ||
| 7708 | 2015.11.27 12:20 | sell | 3856 | 0.05 | 1.09198 | 1.10098 | 0.00000 | ||
| 7709 | 2015.11.27 12:30 | sell | 3857 | 0.05 | 1.09177 | 1.10077 | 0.00000 | ||
| 7710 | 2015.11.27 12:40 | sell | 3858 | 0.05 | 1.09172 | 1.10072 | 0.00000 | ||
| 7711 | 2015.11.27 12:50 | sell | 3859 | 0.05 | 1.09173 | 1.10073 | 0.00000 | ||
| 7712 | 2015.11.27 13:00 | sell | 3860 | 0.05 | 1.09153 | 1.10053 | 0.00000 | ||
| 7713 | 2015.11.27 13:16 | close | 3853 | 0.05 | 1.09026 | 1.09871 | 0.00000 | -3.01 | 111322.09 |
| 7714 | 2015.11.27 13:16 | close | 3854 | 0.05 | 1.09026 | 1.10072 | 0.00000 | 8.00 | 111330.09 |
| 7715 | 2015.11.27 13:16 | close | 3855 | 0.05 | 1.09026 | 1.10060 | 0.00000 | 7.34 | 111337.43 |
| 7716 | 2015.11.27 13:16 | close | 3856 | 0.05 | 1.09026 | 1.10098 | 0.00000 | 9.42 | 111346.85 |
| 7717 | 2015.11.27 13:16 | close | 3857 | 0.05 | 1.09026 | 1.10077 | 0.00000 | 8.27 | 111355.12 |
| 7718 | 2015.11.27 13:16 | close | 3858 | 0.05 | 1.09026 | 1.10072 | 0.00000 | 8.00 | 111363.12 |
| 7719 | 2015.11.27 13:16 | close | 3859 | 0.05 | 1.09026 | 1.10073 | 0.00000 | 8.05 | 111371.17 |
| 7720 | 2015.11.27 13:16 | close | 3860 | 0.05 | 1.09026 | 1.10053 | 0.00000 | 6.96 | 111378.13 |
| 7721 | 2015.11.27 18:10 | sell | 3861 | 0.05 | 1.09145 | 1.10045 | 0.00000 | ||
| 7722 | 2015.11.27 18:25 | sell | 3862 | 0.05 | 1.09152 | 1.10052 | 0.00000 | ||
| 7723 | 2015.11.27 18:30 | sell | 3863 | 0.05 | 1.09171 | 1.10071 | 0.00000 | ||
| 7724 | 2015.11.27 18:35 | sell | 3864 | 0.05 | 1.09187 | 1.10087 | 0.00000 | ||
| 7725 | 2015.11.27 18:50 | sell | 3865 | 0.05 | 1.09198 | 1.10098 | 0.00000 | ||
| 7726 | 2015.11.27 18:55 | sell | 3866 | 0.05 | 1.09198 | 1.10098 | 0.00000 | ||
| 7727 | 2015.11.27 19:05 | sell | 3867 | 0.05 | 1.09229 | 1.10129 | 0.00000 | ||
| 7728 | 2015.11.27 19:10 | sell | 3868 | 0.05 | 1.09232 | 1.10132 | 0.00000 | ||
| 7729 | 2015.11.27 19:20 | sell | 3869 | 0.05 | 1.09261 | 1.10161 | 0.00000 | ||
| 7730 | 2015.11.27 20:57 | close | 3861 | 0.05 | 1.09076 | 1.10045 | 0.00000 | 3.78 | 111381.91 |
| 7731 | 2015.11.27 20:57 | close | 3862 | 0.05 | 1.09076 | 1.10052 | 0.00000 | 4.16 | 111386.07 |
| 7732 | 2015.11.27 20:57 | close | 3863 | 0.05 | 1.09076 | 1.10071 | 0.00000 | 5.20 | 111391.27 |
| 7733 | 2015.11.27 20:57 | close | 3864 | 0.05 | 1.09076 | 1.10087 | 0.00000 | 6.08 | 111397.35 |
| 7734 | 2015.11.27 20:57 | close | 3865 | 0.05 | 1.09076 | 1.10098 | 0.00000 | 6.68 | 111404.03 |
| 7735 | 2015.11.27 20:57 | close | 3866 | 0.05 | 1.09076 | 1.10098 | 0.00000 | 6.68 | 111410.71 |
| 7736 | 2015.11.27 20:57 | close | 3867 | 0.05 | 1.09076 | 1.10129 | 0.00000 | 8.38 | 111419.09 |
| 7737 | 2015.11.27 20:57 | close | 3868 | 0.05 | 1.09076 | 1.10132 | 0.00000 | 8.54 | 111427.63 |
| 7738 | 2015.11.27 20:57 | close | 3869 | 0.05 | 1.09076 | 1.10161 | 0.00000 | 10.13 | 111437.76 |
| 7739 | 2015.11.30 09:00 | sell | 3870 | 0.05 | 1.09164 | 1.10064 | 0.00000 | ||
| 7740 | 2015.11.30 09:54 | close | 3870 | 0.05 | 1.09044 | 1.10064 | 0.00000 | 6.58 | 111444.34 |
| 7741 | 2015.11.30 13:20 | buy | 3871 | 0.05 | 1.08936 | 1.08036 | 0.00000 | ||
| 7742 | 2015.11.30 17:00 | buy | 3872 | 0.05 | 1.08924 | 1.08024 | 0.00000 | ||
| 7743 | 2015.11.30 17:05 | buy | 3873 | 0.05 | 1.08904 | 1.08004 | 0.00000 | ||
| 7744 | 2015.11.30 17:10 | buy | 3874 | 0.05 | 1.08886 | 1.07986 | 0.00000 | ||
| 7745 | 2015.11.30 17:15 | buy | 3875 | 0.05 | 1.08851 | 1.07951 | 0.00000 | ||
| 7746 | 2015.11.30 17:25 | buy | 3876 | 0.05 | 1.08825 | 1.07925 | 0.00000 | ||
| 7747 | 2015.11.30 17:40 | buy | 3877 | 0.05 | 1.08819 | 1.07919 | 0.00000 | ||
| 7748 | 2015.11.30 17:45 | buy | 3878 | 0.05 | 1.08770 | 1.07870 | 0.00000 | ||
| 7749 | 2015.11.30 17:50 | buy | 3879 | 0.05 | 1.08744 | 1.07844 | 0.00000 | ||
| 7750 | 2015.11.30 17:55 | buy | 3880 | 0.05 | 1.08709 | 1.07809 | 0.00000 | ||
| 7751 | 2015.11.30 18:00 | buy | 3881 | 0.05 | 1.08569 | 1.07669 | 0.00000 | ||
| 7752 | 2015.11.30 18:05 | buy | 3882 | 0.05 | 1.08518 | 1.07618 | 0.00000 | ||
| 7753 | 2015.11.30 18:15 | buy | 3883 | 0.05 | 1.08568 | 1.07668 | 0.00000 | ||
| 7754 | 2015.11.30 18:30 | buy | 3884 | 0.05 | 1.08586 | 1.07686 | 0.00000 | ||
| 7755 | 2015.11.30 18:35 | buy | 3885 | 0.05 | 1.08568 | 1.07668 | 0.00000 | ||
| 7756 | 2015.11.30 18:40 | buy | 3886 | 0.05 | 1.08542 | 1.07642 | 0.00000 | ||
| 7757 | 2015.11.30 19:25 | buy | 3887 | 0.05 | 1.08576 | 1.07676 | 0.00000 | ||
| 7758 | 2015.11.30 19:30 | buy | 3888 | 0.05 | 1.08560 | 1.07660 | 0.00000 | ||
| 7759 | 2015.11.30 19:40 | buy | 3889 | 0.05 | 1.08552 | 1.07652 | 0.00000 | ||
| 7760 | 2015.11.30 19:45 | buy | 3890 | 0.05 | 1.08541 | 1.07641 | 0.00000 | ||
| 7761 | 2015.12.01 10:34 | close | 3871 | 0.05 | 1.08899 | 1.08036 | 0.00000 | -2.15 | 111442.20 |
| 7762 | 2015.12.01 10:34 | close | 3872 | 0.05 | 1.08899 | 1.08024 | 0.00000 | -1.49 | 111440.71 |
| 7763 | 2015.12.01 10:34 | close | 3873 | 0.05 | 1.08899 | 1.08004 | 0.00000 | -0.39 | 111440.33 |
| 7764 | 2015.12.01 10:34 | close | 3874 | 0.05 | 1.08899 | 1.07986 | 0.00000 | 0.59 | 111440.92 |
| 7765 | 2015.12.01 10:34 | close | 3875 | 0.05 | 1.08899 | 1.07951 | 0.00000 | 2.51 | 111443.44 |
| 7766 | 2015.12.01 10:34 | close | 3876 | 0.05 | 1.08899 | 1.07925 | 0.00000 | 3.93 | 111447.37 |
| 7767 | 2015.12.01 10:34 | close | 3877 | 0.05 | 1.08899 | 1.07919 | 0.00000 | 4.26 | 111451.64 |
| 7768 | 2015.12.01 10:34 | close | 3878 | 0.05 | 1.08899 | 1.07870 | 0.00000 | 6.95 | 111458.59 |
| 7769 | 2015.12.01 10:34 | close | 3879 | 0.05 | 1.08899 | 1.07844 | 0.00000 | 8.37 | 111466.97 |
| 7770 | 2015.12.01 10:34 | close | 3880 | 0.05 | 1.08899 | 1.07809 | 0.00000 | 10.29 | 111477.26 |
| 7771 | 2015.12.01 10:34 | close | 3881 | 0.05 | 1.08899 | 1.07669 | 0.00000 | 17.96 | 111495.23 |
| 7772 | 2015.12.01 10:34 | close | 3882 | 0.05 | 1.08899 | 1.07618 | 0.00000 | 20.75 | 111515.98 |
| 7773 | 2015.12.01 10:34 | close | 3883 | 0.05 | 1.08899 | 1.07668 | 0.00000 | 18.01 | 111534.00 |
| 7774 | 2015.12.01 10:34 | close | 3884 | 0.05 | 1.08899 | 1.07686 | 0.00000 | 17.03 | 111551.03 |
| 7775 | 2015.12.01 10:34 | close | 3885 | 0.05 | 1.08899 | 1.07668 | 0.00000 | 18.01 | 111569.05 |
| 7776 | 2015.12.01 10:34 | close | 3886 | 0.05 | 1.08899 | 1.07642 | 0.00000 | 19.44 | 111588.49 |
| 7777 | 2015.12.01 10:34 | close | 3887 | 0.05 | 1.08899 | 1.07676 | 0.00000 | 17.57 | 111606.07 |
| 7778 | 2015.12.01 10:34 | close | 3888 | 0.05 | 1.08899 | 1.07660 | 0.00000 | 18.45 | 111624.52 |
| 7779 | 2015.12.01 10:34 | close | 3889 | 0.05 | 1.08899 | 1.07652 | 0.00000 | 18.89 | 111643.42 |
| 7780 | 2015.12.01 10:34 | close | 3890 | 0.05 | 1.08899 | 1.07641 | 0.00000 | 19.49 | 111662.91 |
| 7781 | 2015.12.01 11:00 | sell | 3891 | 0.05 | 1.09015 | 1.09915 | 0.00000 | ||
| 7782 | 2015.12.01 11:05 | sell | 3892 | 0.05 | 1.09045 | 1.09945 | 0.00000 | ||
| 7783 | 2015.12.01 11:10 | sell | 3893 | 0.05 | 1.09045 | 1.09945 | 0.00000 | ||
| 7784 | 2015.12.01 11:20 | sell | 3894 | 0.05 | 1.09022 | 1.09922 | 0.00000 | ||
| 7785 | 2015.12.01 11:25 | sell | 3895 | 0.05 | 1.09026 | 1.09926 | 0.00000 | ||
| 7786 | 2015.12.01 11:40 | sell | 3896 | 0.05 | 1.08994 | 1.09894 | 0.00000 | ||
| 7787 | 2015.12.01 11:50 | sell | 3897 | 0.05 | 1.09019 | 1.09919 | 0.00000 | ||
| 7788 | 2015.12.01 12:00 | sell | 3898 | 0.05 | 1.08999 | 1.09899 | 0.00000 | ||
| 7789 | 2015.12.01 12:43 | close | 3891 | 0.05 | 1.08899 | 1.09915 | 0.00000 | 6.36 | 111669.27 |
| 7790 | 2015.12.01 12:43 | close | 3892 | 0.05 | 1.08899 | 1.09945 | 0.00000 | 8.00 | 111677.27 |
| 7791 | 2015.12.01 12:43 | close | 3893 | 0.05 | 1.08899 | 1.09945 | 0.00000 | 8.00 | 111685.27 |
| 7792 | 2015.12.01 12:43 | close | 3894 | 0.05 | 1.08899 | 1.09922 | 0.00000 | 6.74 | 111692.01 |
| 7793 | 2015.12.01 12:43 | close | 3895 | 0.05 | 1.08899 | 1.09926 | 0.00000 | 6.96 | 111698.97 |
| 7794 | 2015.12.01 12:43 | close | 3896 | 0.05 | 1.08899 | 1.09894 | 0.00000 | 5.21 | 111704.18 |
| 7795 | 2015.12.01 12:43 | close | 3897 | 0.05 | 1.08899 | 1.09919 | 0.00000 | 6.58 | 111710.76 |
| 7796 | 2015.12.01 12:43 | close | 3898 | 0.05 | 1.08899 | 1.09899 | 0.00000 | 5.48 | 111716.24 |
| 7797 | 2015.12.01 13:50 | sell | 3899 | 0.05 | 1.08989 | 1.09889 | 0.00000 | ||
| 7798 | 2015.12.01 13:55 | sell | 3900 | 0.05 | 1.08999 | 1.09899 | 0.00000 | ||
| 7799 | 2015.12.01 14:00 | sell | 3901 | 0.05 | 1.09059 | 1.09959 | 0.00000 | ||
25