プロフィットファクター
    1.4
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 7800 | 
2015.12.01 14:15 | 
sell | 
3902 | 
0.05 | 
1.09025 | 
1.09925 | 
0.00000 | 
 | 
| 7801 | 
2015.12.01 14:20 | 
sell | 
3903 | 
0.05 | 
1.09035 | 
1.09935 | 
0.00000 | 
 | 
| 7802 | 
2015.12.01 14:25 | 
sell | 
3904 | 
0.05 | 
1.09043 | 
1.09943 | 
0.00000 | 
 | 
| 7803 | 
2015.12.01 14:40 | 
sell | 
3905 | 
0.05 | 
1.09055 | 
1.09955 | 
0.00000 | 
 | 
| 7804 | 
2015.12.01 14:45 | 
sell | 
3906 | 
0.05 | 
1.09058 | 
1.09958 | 
0.00000 | 
 | 
| 7805 | 
2015.12.01 15:00 | 
sell | 
3907 | 
0.05 | 
1.09098 | 
1.09998 | 
0.00000 | 
 | 
| 7806 | 
2015.12.01 15:10 | 
sell | 
3908 | 
0.05 | 
1.09082 | 
1.09982 | 
0.00000 | 
 | 
| 7807 | 
2015.12.01 15:20 | 
sell | 
3909 | 
0.05 | 
1.09080 | 
1.09980 | 
0.00000 | 
 | 
| 7808 | 
2015.12.01 15:25 | 
sell | 
3910 | 
0.05 | 
1.09120 | 
1.10020 | 
0.00000 | 
 | 
| 7809 | 
2015.12.01 15:40 | 
sell | 
3911 | 
0.05 | 
1.09118 | 
1.10018 | 
0.00000 | 
 | 
| 7810 | 
2015.12.01 15:55 | 
sell | 
3912 | 
0.05 | 
1.09121 | 
1.10021 | 
0.00000 | 
 | 
| 7811 | 
2015.12.01 16:05 | 
sell | 
3913 | 
0.05 | 
1.09161 | 
1.10061 | 
0.00000 | 
 | 
| 7812 | 
2015.12.01 16:10 | 
sell | 
3914 | 
0.05 | 
1.09165 | 
1.10065 | 
0.00000 | 
 | 
| 7813 | 
2015.12.01 16:15 | 
sell | 
3915 | 
0.05 | 
1.09170 | 
1.10070 | 
0.00000 | 
 | 
| 7814 | 
2015.12.01 16:20 | 
sell | 
3916 | 
0.05 | 
1.09180 | 
1.10080 | 
0.00000 | 
 | 
| 7815 | 
2015.12.01 16:25 | 
sell | 
3917 | 
0.05 | 
1.09187 | 
1.10087 | 
0.00000 | 
 | 
| 7816 | 
2015.12.01 16:55 | 
sell | 
3918 | 
0.05 | 
1.09189 | 
1.10089 | 
0.00000 | 
 | 
| 7817 | 
2015.12.01 22:35 | 
close | 
3899 | 
0.05 | 
1.09198 | 
1.09889 | 
0.00000 | 
-11.45 | 
111704.79 | 
| 7818 | 
2015.12.01 22:35 | 
close | 
3900 | 
0.05 | 
1.09198 | 
1.09899 | 
0.00000 | 
-10.90 | 
111693.89 | 
| 7819 | 
2015.12.01 22:35 | 
close | 
3901 | 
0.05 | 
1.09198 | 
1.09959 | 
0.00000 | 
-7.61 | 
111686.28 | 
| 7820 | 
2015.12.01 22:35 | 
close | 
3902 | 
0.05 | 
1.09198 | 
1.09925 | 
0.00000 | 
-9.48 | 
111676.80 | 
| 7821 | 
2015.12.01 22:35 | 
close | 
3903 | 
0.05 | 
1.09198 | 
1.09935 | 
0.00000 | 
-8.93 | 
111667.87 | 
| 7822 | 
2015.12.01 22:35 | 
close | 
3904 | 
0.05 | 
1.09198 | 
1.09943 | 
0.00000 | 
-8.49 | 
111659.38 | 
| 7823 | 
2015.12.01 22:35 | 
close | 
3905 | 
0.05 | 
1.09198 | 
1.09955 | 
0.00000 | 
-7.83 | 
111651.55 | 
| 7824 | 
2015.12.01 22:35 | 
close | 
3906 | 
0.05 | 
1.09198 | 
1.09958 | 
0.00000 | 
-7.67 | 
111643.88 | 
| 7825 | 
2015.12.01 22:35 | 
close | 
3907 | 
0.05 | 
1.09198 | 
1.09998 | 
0.00000 | 
-5.48 | 
111638.40 | 
| 7826 | 
2015.12.01 22:35 | 
close | 
3908 | 
0.05 | 
1.09198 | 
1.09982 | 
0.00000 | 
-6.35 | 
111632.05 | 
| 7827 | 
2015.12.01 22:35 | 
close | 
3909 | 
0.05 | 
1.09198 | 
1.09980 | 
0.00000 | 
-6.46 | 
111625.59 | 
| 7828 | 
2015.12.01 22:35 | 
close | 
3910 | 
0.05 | 
1.09198 | 
1.10020 | 
0.00000 | 
-4.27 | 
111621.32 | 
| 7829 | 
2015.12.01 22:35 | 
close | 
3911 | 
0.05 | 
1.09198 | 
1.10018 | 
0.00000 | 
-4.38 | 
111616.94 | 
| 7830 | 
2015.12.01 22:35 | 
close | 
3912 | 
0.05 | 
1.09198 | 
1.10021 | 
0.00000 | 
-4.22 | 
111612.72 | 
| 7831 | 
2015.12.01 22:35 | 
close | 
3913 | 
0.05 | 
1.09198 | 
1.10061 | 
0.00000 | 
-2.03 | 
111610.69 | 
| 7832 | 
2015.12.01 22:35 | 
close | 
3914 | 
0.05 | 
1.09198 | 
1.10065 | 
0.00000 | 
-1.81 | 
111608.88 | 
| 7833 | 
2015.12.01 22:35 | 
close | 
3915 | 
0.05 | 
1.09198 | 
1.10070 | 
0.00000 | 
-1.53 | 
111607.35 | 
| 7834 | 
2015.12.01 22:35 | 
close | 
3916 | 
0.05 | 
1.09198 | 
1.10080 | 
0.00000 | 
-0.99 | 
111606.36 | 
| 7835 | 
2015.12.01 22:35 | 
close | 
3917 | 
0.05 | 
1.09198 | 
1.10087 | 
0.00000 | 
-0.60 | 
111605.76 | 
| 7836 | 
2015.12.01 22:35 | 
close | 
3918 | 
0.05 | 
1.09198 | 
1.10089 | 
0.00000 | 
-0.49 | 
111605.27 | 
| 7837 | 
2015.12.02 03:55 | 
buy | 
3919 | 
0.05 | 
1.09061 | 
1.08161 | 
0.00000 | 
 | 
| 7838 | 
2015.12.02 05:25 | 
buy | 
3920 | 
0.05 | 
1.09003 | 
1.08103 | 
0.00000 | 
 | 
| 7839 | 
2015.12.02 05:30 | 
buy | 
3921 | 
0.05 | 
1.09002 | 
1.08102 | 
0.00000 | 
 | 
| 7840 | 
2015.12.02 05:35 | 
buy | 
3922 | 
0.05 | 
1.08998 | 
1.08098 | 
0.00000 | 
 | 
| 7841 | 
2015.12.02 06:20 | 
buy | 
3923 | 
0.05 | 
1.08999 | 
1.08099 | 
0.00000 | 
 | 
| 7842 | 
2015.12.02 06:30 | 
buy | 
3924 | 
0.05 | 
1.08989 | 
1.08089 | 
0.00000 | 
 | 
| 7843 | 
2015.12.02 08:25 | 
buy | 
3925 | 
0.05 | 
1.08967 | 
1.08067 | 
0.00000 | 
 | 
| 7844 | 
2015.12.02 10:35 | 
buy | 
3926 | 
0.05 | 
1.08912 | 
1.08012 | 
0.00000 | 
 | 
| 7845 | 
2015.12.02 10:40 | 
buy | 
3927 | 
0.05 | 
1.08914 | 
1.08014 | 
0.00000 | 
 | 
| 7846 | 
2015.12.02 13:15 | 
buy | 
3928 | 
0.05 | 
1.08718 | 
1.07818 | 
0.00000 | 
 | 
| 7847 | 
2015.12.02 13:25 | 
buy | 
3929 | 
0.05 | 
1.08708 | 
1.07808 | 
0.00000 | 
 | 
| 7848 | 
2015.12.02 16:00 | 
buy | 
3930 | 
0.05 | 
1.08703 | 
1.07803 | 
0.00000 | 
 | 
| 7849 | 
2015.12.02 19:05 | 
buy | 
3931 | 
0.05 | 
1.08609 | 
1.07709 | 
0.00000 | 
 | 
| 7850 | 
2015.12.02 19:10 | 
buy | 
3932 | 
0.05 | 
1.08592 | 
1.07692 | 
0.00000 | 
 | 
| 7851 | 
2015.12.02 19:15 | 
buy | 
3933 | 
0.05 | 
1.08510 | 
1.07610 | 
0.00000 | 
 | 
| 7852 | 
2015.12.02 19:20 | 
buy | 
3934 | 
0.05 | 
1.08490 | 
1.07590 | 
0.00000 | 
 | 
| 7853 | 
2015.12.02 19:35 | 
buy | 
3935 | 
0.05 | 
1.08498 | 
1.07598 | 
0.00000 | 
 | 
| 7854 | 
2015.12.02 19:40 | 
buy | 
3936 | 
0.05 | 
1.08459 | 
1.07559 | 
0.00000 | 
 | 
| 7855 | 
2015.12.02 19:45 | 
buy | 
3937 | 
0.05 | 
1.08396 | 
1.07496 | 
0.00000 | 
 | 
| 7856 | 
2015.12.02 19:50 | 
buy | 
3938 | 
0.05 | 
1.08305 | 
1.07405 | 
0.00000 | 
 | 
| 7857 | 
2015.12.02 21:01 | 
s/l | 
3919 | 
0.05 | 
1.08161 | 
1.08161 | 
0.00000 | 
-49.30 | 
111555.97 | 
| 7858 | 
2015.12.02 21:05 | 
buy | 
3939 | 
0.05 | 
1.08165 | 
1.07265 | 
0.00000 | 
 | 
| 7859 | 
2015.12.02 23:58 | 
s/l | 
3920 | 
0.05 | 
1.08103 | 
1.08103 | 
0.00000 | 
-49.31 | 
111506.66 | 
| 7860 | 
2015.12.02 23:58 | 
s/l | 
3921 | 
0.05 | 
1.08102 | 
1.08102 | 
0.00000 | 
-49.30 | 
111457.36 | 
| 7861 | 
2015.12.02 23:58 | 
s/l | 
3922 | 
0.05 | 
1.08098 | 
1.08098 | 
0.00000 | 
-49.30 | 
111408.06 | 
| 7862 | 
2015.12.02 23:58 | 
s/l | 
3923 | 
0.05 | 
1.08099 | 
1.08099 | 
0.00000 | 
-49.30 | 
111358.76 | 
| 7863 | 
2015.12.02 23:58 | 
s/l | 
3924 | 
0.05 | 
1.08089 | 
1.08089 | 
0.00000 | 
-49.30 | 
111309.46 | 
| 7864 | 
2015.12.03 00:55 | 
s/l | 
3925 | 
0.05 | 
1.08067 | 
1.08067 | 
0.00000 | 
-49.66 | 
111259.81 | 
| 7865 | 
2015.12.03 01:25 | 
buy | 
3940 | 
0.05 | 
1.08071 | 
1.07171 | 
0.00000 | 
 | 
| 7866 | 
2015.12.03 01:30 | 
buy | 
3941 | 
0.05 | 
1.08073 | 
1.07173 | 
0.00000 | 
 | 
| 7867 | 
2015.12.03 01:35 | 
buy | 
3942 | 
0.05 | 
1.08070 | 
1.07170 | 
0.00000 | 
 | 
| 7868 | 
2015.12.03 03:45 | 
buy | 
3943 | 
0.05 | 
1.08034 | 
1.07134 | 
0.00000 | 
 | 
| 7869 | 
2015.12.03 03:46 | 
s/l | 
3927 | 
0.05 | 
1.08014 | 
1.08014 | 
0.00000 | 
-49.65 | 
111210.16 | 
| 7870 | 
2015.12.03 03:46 | 
s/l | 
3926 | 
0.05 | 
1.08012 | 
1.08012 | 
0.00000 | 
-49.65 | 
111160.52 | 
| 7871 | 
2015.12.03 03:50 | 
buy | 
3944 | 
0.05 | 
1.08019 | 
1.07119 | 
0.00000 | 
 | 
| 7872 | 
2015.12.03 03:55 | 
buy | 
3945 | 
0.05 | 
1.08013 | 
1.07113 | 
0.00000 | 
 | 
| 7873 | 
2015.12.03 14:45 | 
close | 
3928 | 
0.05 | 
1.08559 | 
1.07818 | 
0.00000 | 
-9.06 | 
111151.46 | 
| 7874 | 
2015.12.03 14:45 | 
close | 
3929 | 
0.05 | 
1.08559 | 
1.07808 | 
0.00000 | 
-8.52 | 
111142.95 | 
| 7875 | 
2015.12.03 14:45 | 
close | 
3930 | 
0.05 | 
1.08559 | 
1.07803 | 
0.00000 | 
-8.24 | 
111134.71 | 
| 7876 | 
2015.12.03 14:45 | 
close | 
3931 | 
0.05 | 
1.08559 | 
1.07709 | 
0.00000 | 
-3.09 | 
111131.63 | 
| 7877 | 
2015.12.03 14:45 | 
close | 
3932 | 
0.05 | 
1.08559 | 
1.07692 | 
0.00000 | 
-2.16 | 
111129.47 | 
| 7878 | 
2015.12.03 14:45 | 
close | 
3933 | 
0.05 | 
1.08559 | 
1.07610 | 
0.00000 | 
2.33 | 
111131.81 | 
| 7879 | 
2015.12.03 14:45 | 
close | 
3934 | 
0.05 | 
1.08559 | 
1.07590 | 
0.00000 | 
3.43 | 
111135.24 | 
| 7880 | 
2015.12.03 14:45 | 
close | 
3935 | 
0.05 | 
1.08559 | 
1.07598 | 
0.00000 | 
2.99 | 
111138.24 | 
| 7881 | 
2015.12.03 14:45 | 
close | 
3936 | 
0.05 | 
1.08559 | 
1.07559 | 
0.00000 | 
5.12 | 
111143.36 | 
| 7882 | 
2015.12.03 14:45 | 
close | 
3937 | 
0.05 | 
1.08559 | 
1.07496 | 
0.00000 | 
8.57 | 
111151.94 | 
| 7883 | 
2015.12.03 14:45 | 
close | 
3938 | 
0.05 | 
1.08559 | 
1.07405 | 
0.00000 | 
13.56 | 
111165.50 | 
| 7884 | 
2015.12.03 14:45 | 
close | 
3939 | 
0.05 | 
1.08559 | 
1.07265 | 
0.00000 | 
21.23 | 
111186.74 | 
| 7885 | 
2015.12.03 14:45 | 
close | 
3940 | 
0.05 | 
1.08559 | 
1.07171 | 
0.00000 | 
26.73 | 
111213.47 | 
| 7886 | 
2015.12.03 14:45 | 
close | 
3941 | 
0.05 | 
1.08559 | 
1.07173 | 
0.00000 | 
26.62 | 
111240.09 | 
| 7887 | 
2015.12.03 14:45 | 
close | 
3942 | 
0.05 | 
1.08559 | 
1.07170 | 
0.00000 | 
26.78 | 
111266.87 | 
| 7888 | 
2015.12.03 14:45 | 
close | 
3943 | 
0.05 | 
1.08559 | 
1.07134 | 
0.00000 | 
28.76 | 
111295.63 | 
| 7889 | 
2015.12.03 14:45 | 
close | 
3944 | 
0.05 | 
1.08559 | 
1.07119 | 
0.00000 | 
29.58 | 
111325.21 | 
| 7890 | 
2015.12.03 14:45 | 
close | 
3945 | 
0.05 | 
1.08559 | 
1.07113 | 
0.00000 | 
29.91 | 
111355.12 | 
| 7891 | 
2015.12.03 15:10 | 
sell | 
3946 | 
0.05 | 
1.08442 | 
1.09342 | 
0.00000 | 
 | 
| 7892 | 
2015.12.03 15:11 | 
close | 
3946 | 
0.05 | 
1.08322 | 
1.09342 | 
0.00000 | 
6.57 | 
111361.69 | 
| 7893 | 
2015.12.03 15:30 | 
sell | 
3947 | 
0.05 | 
1.08434 | 
1.09334 | 
0.00000 | 
 | 
| 7894 | 
2015.12.03 15:35 | 
sell | 
3948 | 
0.05 | 
1.08949 | 
1.09849 | 
0.00000 | 
 | 
| 7895 | 
2015.12.03 15:40 | 
sell | 
3949 | 
0.05 | 
1.09139 | 
1.10039 | 
0.00000 | 
 | 
| 7896 | 
2015.12.03 15:44 | 
s/l | 
3947 | 
0.05 | 
1.09334 | 
1.09334 | 
0.00000 | 
-49.30 | 
111312.39 | 
| 7897 | 
2015.12.03 15:45 | 
sell | 
3950 | 
0.05 | 
1.09334 | 
1.10234 | 
0.00000 | 
 | 
| 7898 | 
2015.12.03 15:58 | 
close | 
3948 | 
0.05 | 
1.09020 | 
1.09849 | 
0.00000 | 
-3.89 | 
111308.50 | 
| 7899 | 
2015.12.03 15:58 | 
close | 
3949 | 
0.05 | 
1.09020 | 
1.10039 | 
0.00000 | 
6.52 | 
111315.02 | 
| 7900 | 
2015.12.03 15:58 | 
close | 
3950 | 
0.05 | 
1.09020 | 
1.10234 | 
0.00000 | 
17.20 | 
111332.22 | 
| 7901 | 
2015.12.03 16:05 | 
sell | 
3951 | 
0.05 | 
1.09050 | 
1.09950 | 
0.00000 | 
 | 
| 7902 | 
2015.12.03 16:10 | 
sell | 
3952 | 
0.05 | 
1.09132 | 
1.10032 | 
0.00000 | 
 | 
| 7903 | 
2015.12.03 16:25 | 
sell | 
3953 | 
0.05 | 
1.09112 | 
1.10012 | 
0.00000 | 
 | 
| 7904 | 
2015.12.03 16:30 | 
sell | 
3954 | 
0.05 | 
1.09158 | 
1.10058 | 
0.00000 | 
 | 
| 7905 | 
2015.12.03 16:45 | 
close | 
3951 | 
0.05 | 
1.08991 | 
1.09950 | 
0.00000 | 
3.23 | 
111335.45 | 
| 7906 | 
2015.12.03 16:45 | 
close | 
3952 | 
0.05 | 
1.08991 | 
1.10032 | 
0.00000 | 
7.72 | 
111343.17 | 
| 7907 | 
2015.12.03 16:45 | 
close | 
3953 | 
0.05 | 
1.08991 | 
1.10012 | 
0.00000 | 
6.63 | 
111349.80 | 
| 7908 | 
2015.12.03 16:45 | 
close | 
3954 | 
0.05 | 
1.08991 | 
1.10058 | 
0.00000 | 
9.15 | 
111358.95 | 
| 7909 | 
2015.12.03 18:20 | 
sell | 
3955 | 
0.05 | 
1.09018 | 
1.09918 | 
0.00000 | 
 | 
| 7910 | 
2015.12.03 18:25 | 
sell | 
3956 | 
0.05 | 
1.09116 | 
1.10016 | 
0.00000 | 
 | 
| 7911 | 
2015.12.03 18:30 | 
sell | 
3957 | 
0.05 | 
1.09177 | 
1.10077 | 
0.00000 | 
 | 
| 7912 | 
2015.12.03 18:35 | 
sell | 
3958 | 
0.05 | 
1.09194 | 
1.10094 | 
0.00000 | 
 | 
| 7913 | 
2015.12.03 18:40 | 
sell | 
3959 | 
0.05 | 
1.09293 | 
1.10193 | 
0.00000 | 
 | 
| 7914 | 
2015.12.03 18:48 | 
close | 
3955 | 
0.05 | 
1.09039 | 
1.09918 | 
0.00000 | 
-1.15 | 
111357.80 | 
| 7915 | 
2015.12.03 18:48 | 
close | 
3956 | 
0.05 | 
1.09039 | 
1.10016 | 
0.00000 | 
4.22 | 
111362.02 | 
| 7916 | 
2015.12.03 18:48 | 
close | 
3957 | 
0.05 | 
1.09039 | 
1.10077 | 
0.00000 | 
7.56 | 
111369.58 | 
| 7917 | 
2015.12.03 18:48 | 
close | 
3958 | 
0.05 | 
1.09039 | 
1.10094 | 
0.00000 | 
8.49 | 
111378.07 | 
| 7918 | 
2015.12.03 18:48 | 
close | 
3959 | 
0.05 | 
1.09039 | 
1.10193 | 
0.00000 | 
13.91 | 
111391.98 | 
| 7919 | 
2015.12.04 03:20 | 
buy | 
3960 | 
0.05 | 
1.08466 | 
1.07566 | 
0.00000 | 
 | 
| 7920 | 
2015.12.04 03:25 | 
buy | 
3961 | 
0.05 | 
1.08404 | 
1.07504 | 
0.00000 | 
 | 
| 7921 | 
2015.12.04 03:30 | 
buy | 
3962 | 
0.05 | 
1.08401 | 
1.07501 | 
0.00000 | 
 | 
| 7922 | 
2015.12.04 03:40 | 
buy | 
3963 | 
0.05 | 
1.08387 | 
1.07487 | 
0.00000 | 
 | 
| 7923 | 
2015.12.04 03:45 | 
buy | 
3964 | 
0.05 | 
1.08362 | 
1.07462 | 
0.00000 | 
 | 
| 7924 | 
2015.12.04 04:05 | 
buy | 
3965 | 
0.05 | 
1.08370 | 
1.07470 | 
0.00000 | 
 | 
| 7925 | 
2015.12.04 04:10 | 
buy | 
3966 | 
0.05 | 
1.08360 | 
1.07460 | 
0.00000 | 
 | 
| 7926 | 
2015.12.04 04:20 | 
buy | 
3967 | 
0.05 | 
1.08378 | 
1.07478 | 
0.00000 | 
 | 
| 7927 | 
2015.12.04 10:35 | 
close | 
3960 | 
0.05 | 
1.08591 | 
1.07566 | 
0.00000 | 
6.85 | 
111398.83 | 
| 7928 | 
2015.12.04 10:35 | 
close | 
3961 | 
0.05 | 
1.08591 | 
1.07504 | 
0.00000 | 
10.25 | 
111409.08 | 
| 7929 | 
2015.12.04 10:35 | 
close | 
3962 | 
0.05 | 
1.08591 | 
1.07501 | 
0.00000 | 
10.41 | 
111419.49 | 
| 7930 | 
2015.12.04 10:35 | 
close | 
3963 | 
0.05 | 
1.08591 | 
1.07487 | 
0.00000 | 
11.18 | 
111430.67 | 
| 7931 | 
2015.12.04 10:35 | 
close | 
3964 | 
0.05 | 
1.08591 | 
1.07462 | 
0.00000 | 
12.55 | 
111443.22 | 
| 7932 | 
2015.12.04 10:35 | 
close | 
3965 | 
0.05 | 
1.08591 | 
1.07470 | 
0.00000 | 
12.11 | 
111455.33 | 
| 7933 | 
2015.12.04 10:35 | 
close | 
3966 | 
0.05 | 
1.08591 | 
1.07460 | 
0.00000 | 
12.66 | 
111467.99 | 
| 7934 | 
2015.12.04 10:35 | 
close | 
3967 | 
0.05 | 
1.08591 | 
1.07478 | 
0.00000 | 
11.67 | 
111479.66 | 
| 7935 | 
2015.12.04 12:05 | 
sell | 
3968 | 
0.05 | 
1.08828 | 
1.09728 | 
0.00000 | 
 | 
| 7936 | 
2015.12.04 12:10 | 
sell | 
3969 | 
0.05 | 
1.08869 | 
1.09769 | 
0.00000 | 
 | 
| 7937 | 
2015.12.04 12:20 | 
sell | 
3970 | 
0.05 | 
1.08846 | 
1.09746 | 
0.00000 | 
 | 
| 7938 | 
2015.12.04 12:26 | 
close | 
3968 | 
0.05 | 
1.08727 | 
1.09728 | 
0.00000 | 
5.53 | 
111485.19 | 
| 7939 | 
2015.12.04 12:26 | 
close | 
3969 | 
0.05 | 
1.08727 | 
1.09769 | 
0.00000 | 
7.78 | 
111492.97 | 
| 7940 | 
2015.12.04 12:26 | 
close | 
3970 | 
0.05 | 
1.08727 | 
1.09746 | 
0.00000 | 
6.52 | 
111499.49 | 
| 7941 | 
2015.12.04 14:40 | 
sell | 
3971 | 
0.05 | 
1.08842 | 
1.09742 | 
0.00000 | 
 | 
| 7942 | 
2015.12.04 14:50 | 
sell | 
3972 | 
0.05 | 
1.08865 | 
1.09765 | 
0.00000 | 
 | 
| 7943 | 
2015.12.04 15:30 | 
close | 
3971 | 
0.05 | 
1.08733 | 
1.09742 | 
0.00000 | 
5.97 | 
111505.46 | 
| 7944 | 
2015.12.04 15:30 | 
close | 
3972 | 
0.05 | 
1.08733 | 
1.09765 | 
0.00000 | 
7.23 | 
111512.69 | 
| 7945 | 
2015.12.04 15:35 | 
sell | 
3973 | 
0.05 | 
1.08929 | 
1.09829 | 
0.00000 | 
 | 
| 7946 | 
2015.12.04 15:40 | 
sell | 
3974 | 
0.05 | 
1.08963 | 
1.09863 | 
0.00000 | 
 | 
| 7947 | 
2015.12.04 15:45 | 
sell | 
3975 | 
0.05 | 
1.08992 | 
1.09892 | 
0.00000 | 
 | 
| 7948 | 
2015.12.04 15:55 | 
sell | 
3976 | 
0.05 | 
1.09007 | 
1.09907 | 
0.00000 | 
 | 
| 7949 | 
2015.12.04 16:00 | 
sell | 
3977 | 
0.05 | 
1.09010 | 
1.09910 | 
0.00000 | 
 | 
| 7950 | 
2015.12.04 16:05 | 
sell | 
3978 | 
0.05 | 
1.09017 | 
1.09917 | 
0.00000 | 
 | 
| 7951 | 
2015.12.04 16:10 | 
sell | 
3979 | 
0.05 | 
1.09110 | 
1.10010 | 
0.00000 | 
 | 
| 7952 | 
2015.12.04 16:15 | 
sell | 
3980 | 
0.05 | 
1.09151 | 
1.10051 | 
0.00000 | 
 | 
| 7953 | 
2015.12.04 16:40 | 
sell | 
3981 | 
0.05 | 
1.09073 | 
1.09973 | 
0.00000 | 
 | 
| 7954 | 
2015.12.04 16:45 | 
sell | 
3982 | 
0.05 | 
1.09092 | 
1.09992 | 
0.00000 | 
 | 
| 7955 | 
2015.12.04 17:44 | 
close | 
3973 | 
0.05 | 
1.08914 | 
1.09829 | 
0.00000 | 
0.83 | 
111513.52 | 
| 7956 | 
2015.12.04 17:44 | 
close | 
3974 | 
0.05 | 
1.08914 | 
1.09863 | 
0.00000 | 
2.69 | 
111516.21 | 
| 7957 | 
2015.12.04 17:44 | 
close | 
3975 | 
0.05 | 
1.08914 | 
1.09892 | 
0.00000 | 
4.28 | 
111520.49 | 
| 7958 | 
2015.12.04 17:44 | 
close | 
3976 | 
0.05 | 
1.08914 | 
1.09907 | 
0.00000 | 
5.10 | 
111525.59 | 
| 7959 | 
2015.12.04 17:44 | 
close | 
3977 | 
0.05 | 
1.08914 | 
1.09910 | 
0.00000 | 
5.26 | 
111530.85 | 
| 7960 | 
2015.12.04 17:44 | 
close | 
3978 | 
0.05 | 
1.08914 | 
1.09917 | 
0.00000 | 
5.65 | 
111536.50 | 
| 7961 | 
2015.12.04 17:44 | 
close | 
3979 | 
0.05 | 
1.08914 | 
1.10010 | 
0.00000 | 
10.74 | 
111547.24 | 
| 7962 | 
2015.12.04 17:44 | 
close | 
3980 | 
0.05 | 
1.08914 | 
1.10051 | 
0.00000 | 
12.99 | 
111560.23 | 
| 7963 | 
2015.12.04 17:44 | 
close | 
3981 | 
0.05 | 
1.08914 | 
1.09973 | 
0.00000 | 
8.71 | 
111568.94 | 
| 7964 | 
2015.12.04 17:44 | 
close | 
3982 | 
0.05 | 
1.08914 | 
1.09992 | 
0.00000 | 
9.75 | 
111578.69 | 
| 7965 | 
2015.12.04 23:05 | 
buy | 
3983 | 
0.05 | 
1.08370 | 
1.07470 | 
0.00000 | 
 | 
| 7966 | 
2015.12.04 23:15 | 
buy | 
3984 | 
0.05 | 
1.08334 | 
1.07434 | 
0.00000 | 
 | 
| 7967 | 
2015.12.04 23:20 | 
buy | 
3985 | 
0.05 | 
1.08324 | 
1.07424 | 
0.00000 | 
 | 
| 7968 | 
2015.12.04 23:30 | 
buy | 
3986 | 
0.05 | 
1.08333 | 
1.07433 | 
0.00000 | 
 | 
| 7969 | 
2015.12.04 23:35 | 
buy | 
3987 | 
0.05 | 
1.08322 | 
1.07422 | 
0.00000 | 
 | 
| 7970 | 
2015.12.07 13:10 | 
buy | 
3988 | 
0.05 | 
1.08294 | 
1.07394 | 
0.00000 | 
 | 
| 7971 | 
2015.12.07 13:25 | 
buy | 
3989 | 
0.05 | 
1.08285 | 
1.07385 | 
0.00000 | 
 | 
| 7972 | 
2015.12.07 14:00 | 
buy | 
3990 | 
0.05 | 
1.08264 | 
1.07364 | 
0.00000 | 
 | 
| 7973 | 
2015.12.07 14:05 | 
buy | 
3991 | 
0.05 | 
1.08261 | 
1.07361 | 
0.00000 | 
 | 
| 7974 | 
2015.12.07 14:15 | 
buy | 
3992 | 
0.05 | 
1.08203 | 
1.07303 | 
0.00000 | 
 | 
| 7975 | 
2015.12.07 14:25 | 
buy | 
3993 | 
0.05 | 
1.08193 | 
1.07293 | 
0.00000 | 
 | 
| 7976 | 
2015.12.07 14:30 | 
buy | 
3994 | 
0.05 | 
1.08176 | 
1.07276 | 
0.00000 | 
 | 
| 7977 | 
2015.12.07 14:45 | 
buy | 
3995 | 
0.05 | 
1.08204 | 
1.07304 | 
0.00000 | 
 | 
| 7978 | 
2015.12.07 17:09 | 
close | 
3983 | 
0.05 | 
1.08475 | 
1.07470 | 
0.00000 | 
5.63 | 
111584.32 | 
| 7979 | 
2015.12.07 17:09 | 
close | 
3984 | 
0.05 | 
1.08475 | 
1.07434 | 
0.00000 | 
7.60 | 
111591.93 | 
| 7980 | 
2015.12.07 17:09 | 
close | 
3985 | 
0.05 | 
1.08475 | 
1.07424 | 
0.00000 | 
8.15 | 
111600.08 | 
| 7981 | 
2015.12.07 17:09 | 
close | 
3986 | 
0.05 | 
1.08475 | 
1.07433 | 
0.00000 | 
7.66 | 
111607.75 | 
| 7982 | 
2015.12.07 17:09 | 
close | 
3987 | 
0.05 | 
1.08475 | 
1.07422 | 
0.00000 | 
8.26 | 
111616.01 | 
| 7983 | 
2015.12.07 17:09 | 
close | 
3988 | 
0.05 | 
1.08475 | 
1.07394 | 
0.00000 | 
9.91 | 
111625.92 | 
| 7984 | 
2015.12.07 17:09 | 
close | 
3989 | 
0.05 | 
1.08475 | 
1.07385 | 
0.00000 | 
10.41 | 
111636.33 | 
| 7985 | 
2015.12.07 17:09 | 
close | 
3990 | 
0.05 | 
1.08475 | 
1.07364 | 
0.00000 | 
11.56 | 
111647.89 | 
| 7986 | 
2015.12.07 17:09 | 
close | 
3991 | 
0.05 | 
1.08475 | 
1.07361 | 
0.00000 | 
11.72 | 
111659.61 | 
| 7987 | 
2015.12.07 17:09 | 
close | 
3992 | 
0.05 | 
1.08475 | 
1.07303 | 
0.00000 | 
14.90 | 
111674.51 | 
| 7988 | 
2015.12.07 17:09 | 
close | 
3993 | 
0.05 | 
1.08475 | 
1.07293 | 
0.00000 | 
15.45 | 
111689.96 | 
| 7989 | 
2015.12.07 17:09 | 
close | 
3994 | 
0.05 | 
1.08475 | 
1.07276 | 
0.00000 | 
16.38 | 
111706.34 | 
| 7990 | 
2015.12.07 17:09 | 
close | 
3995 | 
0.05 | 
1.08475 | 
1.07304 | 
0.00000 | 
14.84 | 
111721.18 | 
| 7991 | 
2015.12.07 19:00 | 
sell | 
3996 | 
0.05 | 
1.08675 | 
1.09575 | 
0.00000 | 
 | 
| 7992 | 
2015.12.07 19:05 | 
sell | 
3997 | 
0.05 | 
1.08675 | 
1.09575 | 
0.00000 | 
 | 
| 7993 | 
2015.12.07 19:10 | 
sell | 
3998 | 
0.05 | 
1.08695 | 
1.09595 | 
0.00000 | 
 | 
| 7994 | 
2015.12.07 19:20 | 
sell | 
3999 | 
0.05 | 
1.08719 | 
1.09619 | 
0.00000 | 
 | 
| 7995 | 
2015.12.07 19:30 | 
sell | 
4000 | 
0.05 | 
1.08725 | 
1.09625 | 
0.00000 | 
 | 
| 7996 | 
2015.12.07 19:40 | 
sell | 
4001 | 
0.05 | 
1.08724 | 
1.09624 | 
0.00000 | 
 | 
| 7997 | 
2015.12.07 20:47 | 
close | 
3996 | 
0.05 | 
1.08582 | 
1.09575 | 
0.00000 | 
5.09 | 
111726.27 | 
| 7998 | 
2015.12.07 20:47 | 
close | 
3997 | 
0.05 | 
1.08582 | 
1.09575 | 
0.00000 | 
5.09 | 
111731.36 | 
| 7999 | 
2015.12.07 20:47 | 
close | 
3998 | 
0.05 | 
1.08582 | 
1.09595 | 
0.00000 | 
6.19 | 
111737.55 | 
| 8000 | 
2015.12.07 20:47 | 
close | 
3999 | 
0.05 | 
1.08582 | 
1.09619 | 
0.00000 | 
7.50 | 
111745.05 | 
| 8001 | 
2015.12.07 20:47 | 
close | 
4000 | 
0.05 | 
1.08582 | 
1.09625 | 
0.00000 | 
7.83 | 
111752.88 | 
| 8002 | 
2015.12.07 20:47 | 
close | 
4001 | 
0.05 | 
1.08582 | 
1.09624 | 
0.00000 | 
7.78 | 
111760.66 | 
| 8003 | 
2015.12.08 13:00 | 
buy | 
4002 | 
0.05 | 
1.08246 | 
1.07346 | 
0.00000 | 
 | 
| 8004 | 
2015.12.08 13:05 | 
buy | 
4003 | 
0.05 | 
1.08233 | 
1.07333 | 
0.00000 | 
 | 
| 8005 | 
2015.12.08 14:25 | 
buy | 
4004 | 
0.05 | 
1.08204 | 
1.07304 | 
0.00000 | 
 | 
| 8006 | 
2015.12.08 14:35 | 
buy | 
4005 | 
0.05 | 
1.08192 | 
1.07292 | 
0.00000 | 
 | 
| 8007 | 
2015.12.08 14:40 | 
buy | 
4006 | 
0.05 | 
1.08161 | 
1.07261 | 
0.00000 | 
 | 
| 8008 | 
2015.12.08 14:50 | 
buy | 
4007 | 
0.05 | 
1.08165 | 
1.07265 | 
0.00000 | 
 | 
| 8009 | 
2015.12.08 14:55 | 
buy | 
4008 | 
0.05 | 
1.08159 | 
1.07259 | 
0.00000 | 
 | 
| 8010 | 
2015.12.08 15:05 | 
buy | 
4009 | 
0.05 | 
1.08167 | 
1.07267 | 
0.00000 | 
 | 
| 8011 | 
2015.12.08 15:30 | 
buy | 
4010 | 
0.05 | 
1.08130 | 
1.07230 | 
0.00000 | 
 | 
| 8012 | 
2015.12.08 15:35 | 
buy | 
4011 | 
0.05 | 
1.08122 | 
1.07222 | 
0.00000 | 
 | 
| 8013 | 
2015.12.08 16:45 | 
buy | 
4012 | 
0.05 | 
1.08103 | 
1.07203 | 
0.00000 | 
 | 
| 8014 | 
2015.12.08 17:50 | 
buy | 
4013 | 
0.05 | 
1.08084 | 
1.07184 | 
0.00000 | 
 | 
| 8015 | 
2015.12.08 18:00 | 
buy | 
4014 | 
0.05 | 
1.08070 | 
1.07170 | 
0.00000 | 
 | 
| 8016 | 
2015.12.08 19:30 | 
buy | 
4015 | 
0.05 | 
1.08062 | 
1.07162 | 
0.00000 | 
 | 
| 8017 | 
2015.12.08 19:35 | 
buy | 
4016 | 
0.05 | 
1.08026 | 
1.07126 | 
0.00000 | 
 | 
| 8018 | 
2015.12.09 04:25 | 
sell | 
4017 | 
0.05 | 
1.08231 | 
1.09131 | 
0.00000 | 
 | 
| 8019 | 
2015.12.09 04:35 | 
sell | 
4018 | 
0.05 | 
1.08250 | 
1.09150 | 
0.00000 | 
 | 
| 8020 | 
2015.12.09 04:40 | 
sell | 
4019 | 
0.05 | 
1.08267 | 
1.09167 | 
0.00000 | 
 | 
| 8021 | 
2015.12.09 04:45 | 
sell | 
4020 | 
0.05 | 
1.08270 | 
1.09170 | 
0.00000 | 
 | 
| 8022 | 
2015.12.09 05:05 | 
sell | 
4021 | 
0.05 | 
1.08274 | 
1.09174 | 
0.00000 | 
 | 
| 8023 | 
2015.12.09 05:15 | 
sell | 
4022 | 
0.05 | 
1.08280 | 
1.09180 | 
0.00000 | 
 | 
| 8024 | 
2015.12.09 06:05 | 
sell | 
4023 | 
0.05 | 
1.08276 | 
1.09176 | 
0.00000 | 
 | 
| 8025 | 
2015.12.09 06:15 | 
sell | 
4024 | 
0.05 | 
1.08276 | 
1.09176 | 
0.00000 | 
 | 
| 8026 | 
2015.12.09 07:00 | 
sell | 
4025 | 
0.05 | 
1.08281 | 
1.09181 | 
0.00000 | 
 | 
| 8027 | 
2015.12.09 07:25 | 
sell | 
4026 | 
0.05 | 
1.08296 | 
1.09196 | 
0.00000 | 
 | 
| 8028 | 
2015.12.09 07:35 | 
sell | 
4027 | 
0.05 | 
1.08308 | 
1.09208 | 
0.00000 | 
 | 
| 8029 | 
2015.12.09 07:40 | 
sell | 
4028 | 
0.05 | 
1.08307 | 
1.09207 | 
0.00000 | 
 | 
| 8030 | 
2015.12.09 08:30 | 
sell | 
4029 | 
0.05 | 
1.08307 | 
1.09207 | 
0.00000 | 
 | 
| 8031 | 
2015.12.09 08:31 | 
close | 
4002 | 
0.05 | 
1.08342 | 
1.07346 | 
0.00000 | 
5.14 | 
111765.81 | 
| 8032 | 
2015.12.09 08:31 | 
close | 
4003 | 
0.05 | 
1.08342 | 
1.07333 | 
0.00000 | 
5.85 | 
111771.66 | 
| 8033 | 
2015.12.09 08:31 | 
close | 
4004 | 
0.05 | 
1.08342 | 
1.07304 | 
0.00000 | 
7.44 | 
111779.11 | 
| 8034 | 
2015.12.09 08:31 | 
close | 
4005 | 
0.05 | 
1.08342 | 
1.07292 | 
0.00000 | 
8.10 | 
111787.21 | 
| 8035 | 
2015.12.09 08:31 | 
close | 
4006 | 
0.05 | 
1.08342 | 
1.07261 | 
0.00000 | 
9.80 | 
111797.02 | 
| 8036 | 
2015.12.09 08:31 | 
close | 
4007 | 
0.05 | 
1.08342 | 
1.07265 | 
0.00000 | 
9.58 | 
111806.60 | 
| 8037 | 
2015.12.09 08:31 | 
close | 
4008 | 
0.05 | 
1.08342 | 
1.07259 | 
0.00000 | 
9.91 | 
111816.52 | 
| 8038 | 
2015.12.09 08:31 | 
close | 
4009 | 
0.05 | 
1.08342 | 
1.07267 | 
0.00000 | 
9.47 | 
111825.99 | 
| 8039 | 
2015.12.09 08:31 | 
close | 
4010 | 
0.05 | 
1.08342 | 
1.07230 | 
0.00000 | 
11.50 | 
111837.50 | 
| 8040 | 
2015.12.09 08:31 | 
close | 
4011 | 
0.05 | 
1.08342 | 
1.07222 | 
0.00000 | 
11.93 | 
111849.43 | 
| 8041 | 
2015.12.09 08:31 | 
close | 
4012 | 
0.05 | 
1.08342 | 
1.07203 | 
0.00000 | 
12.98 | 
111862.42 | 
| 8042 | 
2015.12.09 08:31 | 
close | 
4013 | 
0.05 | 
1.08342 | 
1.07184 | 
0.00000 | 
14.02 | 
111876.44 | 
| 8043 | 
2015.12.09 08:31 | 
close | 
4014 | 
0.05 | 
1.08342 | 
1.07170 | 
0.00000 | 
14.78 | 
111891.23 | 
| 8044 | 
2015.12.09 08:31 | 
close | 
4015 | 
0.05 | 
1.08342 | 
1.07162 | 
0.00000 | 
15.22 | 
111906.45 | 
| 8045 | 
2015.12.09 08:31 | 
close | 
4016 | 
0.05 | 
1.08342 | 
1.07126 | 
0.00000 | 
17.19 | 
111923.65 | 
| 8046 | 
2015.12.09 08:35 | 
sell | 
4030 | 
0.05 | 
1.08326 | 
1.09226 | 
0.00000 | 
 | 
| 8047 | 
2015.12.09 08:40 | 
sell | 
4031 | 
0.05 | 
1.08332 | 
1.09232 | 
0.00000 | 
 | 
| 8048 | 
2015.12.09 08:55 | 
sell | 
4032 | 
0.05 | 
1.08324 | 
1.09224 | 
0.00000 | 
 | 
| 8049 | 
2015.12.09 09:00 | 
sell | 
4033 | 
0.05 | 
1.08363 | 
1.09263 | 
0.00000 | 
 | 
| 8050 | 
2015.12.09 09:15 | 
sell | 
4034 | 
0.05 | 
1.08380 | 
1.09280 | 
0.00000 | 
 | 
| 8051 | 
2015.12.09 09:20 | 
sell | 
4035 | 
0.05 | 
1.08391 | 
1.09291 | 
0.00000 | 
 | 
| 8052 | 
2015.12.09 09:35 | 
sell | 
4036 | 
0.05 | 
1.08363 | 
1.09263 | 
0.00000 | 
 | 
| 8053 | 
2015.12.10 09:00 | 
buy | 
4037 | 
0.05 | 
1.08335 | 
1.07435 | 
0.00000 | 
 | 
| 8054 | 
2015.12.10 09:20 | 
buy | 
4038 | 
0.05 | 
1.08280 | 
1.07380 | 
0.00000 | 
 | 
| 8055 | 
2015.12.10 10:05 | 
buy | 
4039 | 
0.05 | 
1.08246 | 
1.07346 | 
0.00000 | 
 | 
| 8056 | 
2015.12.10 10:15 | 
buy | 
4040 | 
0.05 | 
1.08243 | 
1.07343 | 
0.00000 | 
 | 
| 8057 | 
2015.12.10 10:29 | 
close | 
4017 | 
0.05 | 
1.08182 | 
1.09131 | 
0.00000 | 
2.38 | 
111926.03 | 
| 8058 | 
2015.12.10 10:29 | 
close | 
4018 | 
0.05 | 
1.08182 | 
1.09150 | 
0.00000 | 
3.42 | 
111929.46 | 
| 8059 | 
2015.12.10 10:29 | 
close | 
4019 | 
0.05 | 
1.08182 | 
1.09167 | 
0.00000 | 
4.35 | 
111933.81 | 
| 8060 | 
2015.12.10 10:29 | 
close | 
4020 | 
0.05 | 
1.08182 | 
1.09170 | 
0.00000 | 
4.52 | 
111938.33 | 
| 8061 | 
2015.12.10 10:29 | 
close | 
4021 | 
0.05 | 
1.08182 | 
1.09174 | 
0.00000 | 
4.74 | 
111943.08 | 
| 8062 | 
2015.12.10 10:29 | 
close | 
4022 | 
0.05 | 
1.08182 | 
1.09180 | 
0.00000 | 
5.07 | 
111948.15 | 
| 8063 | 
2015.12.10 10:29 | 
close | 
4023 | 
0.05 | 
1.08182 | 
1.09176 | 
0.00000 | 
4.85 | 
111953.01 | 
| 8064 | 
2015.12.10 10:29 | 
close | 
4024 | 
0.05 | 
1.08182 | 
1.09176 | 
0.00000 | 
4.85 | 
111957.86 | 
| 8065 | 
2015.12.10 10:29 | 
close | 
4025 | 
0.05 | 
1.08182 | 
1.09181 | 
0.00000 | 
5.12 | 
111962.99 | 
| 8066 | 
2015.12.10 10:29 | 
close | 
4026 | 
0.05 | 
1.08182 | 
1.09196 | 
0.00000 | 
5.94 | 
111968.93 | 
| 8067 | 
2015.12.10 10:29 | 
close | 
4027 | 
0.05 | 
1.08182 | 
1.09208 | 
0.00000 | 
6.60 | 
111975.53 | 
| 8068 | 
2015.12.10 10:29 | 
close | 
4028 | 
0.05 | 
1.08182 | 
1.09207 | 
0.00000 | 
6.54 | 
111982.08 | 
| 8069 | 
2015.12.10 10:29 | 
close | 
4029 | 
0.05 | 
1.08182 | 
1.09207 | 
0.00000 | 
6.54 | 
111988.62 | 
| 8070 | 
2015.12.10 10:29 | 
close | 
4030 | 
0.05 | 
1.08182 | 
1.09226 | 
0.00000 | 
7.59 | 
111996.22 | 
| 8071 | 
2015.12.10 10:29 | 
close | 
4031 | 
0.05 | 
1.08182 | 
1.09232 | 
0.00000 | 
7.91 | 
112004.13 | 
| 8072 | 
2015.12.10 10:29 | 
close | 
4032 | 
0.05 | 
1.08182 | 
1.09224 | 
0.00000 | 
7.48 | 
112011.62 | 
| 8073 | 
2015.12.10 10:29 | 
close | 
4033 | 
0.05 | 
1.08182 | 
1.09263 | 
0.00000 | 
9.61 | 
112021.23 | 
| 8074 | 
2015.12.10 10:29 | 
close | 
4034 | 
0.05 | 
1.08182 | 
1.09280 | 
0.00000 | 
10.54 | 
112031.77 | 
| 8075 | 
2015.12.10 10:29 | 
close | 
4035 | 
0.05 | 
1.08182 | 
1.09291 | 
0.00000 | 
11.15 | 
112042.93 | 
| 8076 | 
2015.12.10 10:29 | 
close | 
4036 | 
0.05 | 
1.08182 | 
1.09263 | 
0.00000 | 
9.61 | 
112052.54 | 
| 8077 | 
2015.12.10 10:30 | 
buy | 
4041 | 
0.05 | 
1.08130 | 
1.07230 | 
0.00000 | 
 | 
| 8078 | 
2015.12.10 10:40 | 
buy | 
4042 | 
0.05 | 
1.08088 | 
1.07188 | 
0.00000 | 
 | 
| 8079 | 
2015.12.10 11:41 | 
close | 
4037 | 
0.05 | 
1.08421 | 
1.07435 | 
0.00000 | 
4.71 | 
112057.25 | 
| 8080 | 
2015.12.10 11:41 | 
close | 
4038 | 
0.05 | 
1.08421 | 
1.07380 | 
0.00000 | 
7.72 | 
112064.97 | 
| 8081 | 
2015.12.10 11:41 | 
close | 
4039 | 
0.05 | 
1.08421 | 
1.07346 | 
0.00000 | 
9.58 | 
112074.55 | 
| 8082 | 
2015.12.10 11:41 | 
close | 
4040 | 
0.05 | 
1.08421 | 
1.07343 | 
0.00000 | 
9.75 | 
112084.30 | 
| 8083 | 
2015.12.10 11:41 | 
close | 
4041 | 
0.05 | 
1.08421 | 
1.07230 | 
0.00000 | 
15.94 | 
112100.24 | 
| 8084 | 
2015.12.10 11:41 | 
close | 
4042 | 
0.05 | 
1.08421 | 
1.07188 | 
0.00000 | 
18.24 | 
112118.48 | 
| 8085 | 
2015.12.10 13:05 | 
buy | 
4043 | 
0.05 | 
1.08189 | 
1.07289 | 
0.00000 | 
 | 
| 8086 | 
2015.12.10 13:10 | 
buy | 
4044 | 
0.05 | 
1.08153 | 
1.07253 | 
0.00000 | 
 | 
| 8087 | 
2015.12.10 13:20 | 
buy | 
4045 | 
0.05 | 
1.08142 | 
1.07242 | 
0.00000 | 
 | 
| 8088 | 
2015.12.10 13:50 | 
buy | 
4046 | 
0.05 | 
1.08123 | 
1.07223 | 
0.00000 | 
 | 
| 8089 | 
2015.12.10 13:55 | 
buy | 
4047 | 
0.05 | 
1.08044 | 
1.07144 | 
0.00000 | 
 | 
| 8090 | 
2015.12.10 14:00 | 
buy | 
4048 | 
0.05 | 
1.08025 | 
1.07125 | 
0.00000 | 
 | 
| 8091 | 
2015.12.10 14:05 | 
buy | 
4049 | 
0.05 | 
1.07964 | 
1.07064 | 
0.00000 | 
 | 
| 8092 | 
2015.12.10 14:20 | 
buy | 
4050 | 
0.05 | 
1.07979 | 
1.07079 | 
0.00000 | 
 | 
| 8093 | 
2015.12.10 19:54 | 
close | 
4043 | 
0.05 | 
1.08278 | 
1.07289 | 
0.00000 | 
4.87 | 
112123.35 | 
| 8094 | 
2015.12.10 19:54 | 
close | 
4044 | 
0.05 | 
1.08278 | 
1.07253 | 
0.00000 | 
6.85 | 
112130.20 | 
| 8095 | 
2015.12.10 19:54 | 
close | 
4045 | 
0.05 | 
1.08278 | 
1.07242 | 
0.00000 | 
7.45 | 
112137.65 | 
| 8096 | 
2015.12.10 19:54 | 
close | 
4046 | 
0.05 | 
1.08278 | 
1.07223 | 
0.00000 | 
8.49 | 
112146.14 | 
| 8097 | 
2015.12.10 19:54 | 
close | 
4047 | 
0.05 | 
1.08278 | 
1.07144 | 
0.00000 | 
12.82 | 
112158.96 | 
| 8098 | 
2015.12.10 19:54 | 
close | 
4048 | 
0.05 | 
1.08278 | 
1.07125 | 
0.00000 | 
13.86 | 
112172.82 | 
| 8099 | 
2015.12.10 19:54 | 
close | 
4049 | 
0.05 | 
1.08278 | 
1.07064 | 
0.00000 | 
17.20 | 
112190.02 | 
26