EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81319プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2017.03.17 13:10 | buy | 8551 | 0.05 | 1.07147 | 1.06247 | 0.00000 | ||
| 17101 | 2017.03.17 13:15 | buy | 8552 | 0.05 | 1.07129 | 1.06229 | 0.00000 | ||
| 17102 | 2017.03.17 13:20 | buy | 8553 | 0.05 | 1.07120 | 1.06220 | 0.00000 | ||
| 17103 | 2017.03.17 13:45 | buy | 8554 | 0.05 | 1.07150 | 1.06250 | 0.00000 | ||
| 17104 | 2017.03.17 14:05 | buy | 8555 | 0.05 | 1.07103 | 1.06203 | 0.00000 | ||
| 17105 | 2017.03.17 14:10 | buy | 8556 | 0.05 | 1.07040 | 1.06140 | 0.00000 | ||
| 17106 | 2017.03.17 14:15 | buy | 8557 | 0.05 | 1.06993 | 1.06093 | 0.00000 | ||
| 17107 | 2017.03.17 14:30 | buy | 8558 | 0.05 | 1.07053 | 1.06153 | 0.00000 | ||
| 17108 | 2017.03.17 14:35 | buy | 8559 | 0.05 | 1.07048 | 1.06148 | 0.00000 | ||
| 17109 | 2017.03.17 15:20 | buy | 8560 | 0.05 | 1.06993 | 1.06093 | 0.00000 | ||
| 17110 | 2017.03.17 15:30 | buy | 8561 | 0.05 | 1.06991 | 1.06091 | 0.00000 | ||
| 17111 | 2017.03.17 15:50 | buy | 8562 | 0.05 | 1.06972 | 1.06072 | 0.00000 | ||
| 17112 | 2017.03.17 15:55 | buy | 8563 | 0.05 | 1.06971 | 1.06071 | 0.00000 | ||
| 17113 | 2017.03.17 16:00 | buy | 8564 | 0.05 | 1.06962 | 1.06062 | 0.00000 | ||
| 17114 | 2017.03.17 16:10 | buy | 8565 | 0.05 | 1.06963 | 1.06063 | 0.00000 | ||
| 17115 | 2017.03.17 16:25 | buy | 8566 | 0.05 | 1.06967 | 1.06067 | 0.00000 | ||
| 17116 | 2017.03.20 06:00 | sell | 8567 | 0.05 | 1.07187 | 1.08087 | 0.00000 | ||
| 17117 | 2017.03.20 06:10 | sell | 8568 | 0.05 | 1.07187 | 1.08087 | 0.00000 | ||
| 17118 | 2017.03.20 06:15 | sell | 8569 | 0.05 | 1.07188 | 1.08088 | 0.00000 | ||
| 17119 | 2017.03.20 06:25 | sell | 8570 | 0.05 | 1.07217 | 1.08117 | 0.00000 | ||
| 17120 | 2017.03.20 06:30 | sell | 8571 | 0.05 | 1.07220 | 1.08120 | 0.00000 | ||
| 17121 | 2017.03.20 06:35 | sell | 8572 | 0.05 | 1.07224 | 1.08124 | 0.00000 | ||
| 17122 | 2017.03.20 06:40 | sell | 8573 | 0.05 | 1.07236 | 1.08136 | 0.00000 | ||
| 17123 | 2017.03.20 06:40 | close | 8550 | 0.05 | 1.07245 | 1.06263 | 0.00000 | 4.37 | 116983.53 |
| 17124 | 2017.03.20 06:40 | close | 8551 | 0.05 | 1.07245 | 1.06247 | 0.00000 | 5.25 | 116988.78 |
| 17125 | 2017.03.20 06:40 | close | 8552 | 0.05 | 1.07245 | 1.06229 | 0.00000 | 6.23 | 116995.02 |
| 17126 | 2017.03.20 06:40 | close | 8553 | 0.05 | 1.07245 | 1.06220 | 0.00000 | 6.73 | 117001.75 |
| 17127 | 2017.03.20 06:40 | close | 8554 | 0.05 | 1.07245 | 1.06250 | 0.00000 | 5.08 | 117006.84 |
| 17128 | 2017.03.20 06:40 | close | 8555 | 0.05 | 1.07245 | 1.06203 | 0.00000 | 7.66 | 117014.50 |
| 17129 | 2017.03.20 06:40 | close | 8556 | 0.05 | 1.07245 | 1.06140 | 0.00000 | 11.11 | 117025.62 |
| 17130 | 2017.03.20 06:40 | close | 8557 | 0.05 | 1.07245 | 1.06093 | 0.00000 | 13.68 | 117039.30 |
| 17131 | 2017.03.20 06:40 | close | 8558 | 0.05 | 1.07245 | 1.06153 | 0.00000 | 10.40 | 117049.71 |
| 17132 | 2017.03.20 06:40 | close | 8559 | 0.05 | 1.07245 | 1.06148 | 0.00000 | 10.67 | 117060.38 |
| 17133 | 2017.03.20 06:40 | close | 8560 | 0.05 | 1.07245 | 1.06093 | 0.00000 | 13.68 | 117074.07 |
| 17134 | 2017.03.20 06:40 | close | 8561 | 0.05 | 1.07245 | 1.06091 | 0.00000 | 13.79 | 117087.86 |
| 17135 | 2017.03.20 06:40 | close | 8562 | 0.05 | 1.07245 | 1.06072 | 0.00000 | 14.83 | 117102.70 |
| 17136 | 2017.03.20 06:40 | close | 8563 | 0.05 | 1.07245 | 1.06071 | 0.00000 | 14.89 | 117117.59 |
| 17137 | 2017.03.20 06:40 | close | 8564 | 0.05 | 1.07245 | 1.06062 | 0.00000 | 15.38 | 117132.98 |
| 17138 | 2017.03.20 06:40 | close | 8565 | 0.05 | 1.07245 | 1.06063 | 0.00000 | 15.33 | 117148.31 |
| 17139 | 2017.03.20 06:40 | close | 8566 | 0.05 | 1.07245 | 1.06067 | 0.00000 | 15.11 | 117163.43 |
| 17140 | 2017.03.20 07:00 | sell | 8574 | 0.05 | 1.07209 | 1.08109 | 0.00000 | ||
| 17141 | 2017.03.20 07:10 | sell | 8575 | 0.05 | 1.07217 | 1.08117 | 0.00000 | ||
| 17142 | 2017.03.20 07:20 | sell | 8576 | 0.05 | 1.07222 | 1.08122 | 0.00000 | ||
| 17143 | 2017.03.20 07:30 | sell | 8577 | 0.05 | 1.07225 | 1.08125 | 0.00000 | ||
| 17144 | 2017.03.20 07:35 | sell | 8578 | 0.05 | 1.07226 | 1.08126 | 0.00000 | ||
| 17145 | 2017.03.20 08:00 | sell | 8579 | 0.05 | 1.07229 | 1.08129 | 0.00000 | ||
| 17146 | 2017.03.20 08:05 | sell | 8580 | 0.05 | 1.07231 | 1.08131 | 0.00000 | ||
| 17147 | 2017.03.20 08:15 | sell | 8581 | 0.05 | 1.07233 | 1.08133 | 0.00000 | ||
| 17148 | 2017.03.20 08:20 | sell | 8582 | 0.05 | 1.07239 | 1.08139 | 0.00000 | ||
| 17149 | 2017.03.20 08:45 | sell | 8583 | 0.05 | 1.07237 | 1.08137 | 0.00000 | ||
| 17150 | 2017.03.20 08:55 | sell | 8584 | 0.05 | 1.07243 | 1.08143 | 0.00000 | ||
| 17151 | 2017.03.20 09:00 | sell | 8585 | 0.05 | 1.07245 | 1.08145 | 0.00000 | ||
| 17152 | 2017.03.20 09:15 | sell | 8586 | 0.05 | 1.07249 | 1.08149 | 0.00000 | ||
| 17153 | 2017.03.20 21:00 | buy | 8587 | 0.05 | 1.07161 | 1.06261 | 0.00000 | ||
| 17154 | 2017.03.21 04:39 | close | 8587 | 0.05 | 1.07361 | 1.06261 | 0.00000 | 10.84 | 117174.27 |
| 17155 | 2017.03.21 20:00 | buy | 8588 | 0.05 | 1.07340 | 1.06440 | 0.00000 | ||
| 17156 | 2017.03.21 20:05 | buy | 8589 | 0.05 | 1.07321 | 1.06421 | 0.00000 | ||
| 17157 | 2017.03.21 20:15 | buy | 8590 | 0.05 | 1.07318 | 1.06418 | 0.00000 | ||
| 17158 | 2017.03.22 05:10 | close | 8567 | 0.05 | 1.07323 | 1.08087 | 0.00000 | -7.65 | 117166.62 |
| 17159 | 2017.03.22 05:10 | close | 8568 | 0.05 | 1.07323 | 1.08087 | 0.00000 | -7.65 | 117158.98 |
| 17160 | 2017.03.22 05:10 | close | 8569 | 0.05 | 1.07323 | 1.08088 | 0.00000 | -7.60 | 117151.38 |
| 17161 | 2017.03.22 05:10 | close | 8570 | 0.05 | 1.07323 | 1.08117 | 0.00000 | -6.01 | 117145.37 |
| 17162 | 2017.03.22 05:10 | close | 8571 | 0.05 | 1.07323 | 1.08120 | 0.00000 | -5.85 | 117139.53 |
| 17163 | 2017.03.22 05:10 | close | 8572 | 0.05 | 1.07323 | 1.08124 | 0.00000 | -5.63 | 117133.90 |
| 17164 | 2017.03.22 05:10 | close | 8573 | 0.05 | 1.07323 | 1.08136 | 0.00000 | -4.97 | 117128.93 |
| 17165 | 2017.03.22 05:10 | close | 8574 | 0.05 | 1.07323 | 1.08109 | 0.00000 | -6.45 | 117122.48 |
| 17166 | 2017.03.22 05:10 | close | 8575 | 0.05 | 1.07323 | 1.08117 | 0.00000 | -6.01 | 117116.48 |
| 17167 | 2017.03.22 05:10 | close | 8576 | 0.05 | 1.07323 | 1.08122 | 0.00000 | -5.74 | 117110.74 |
| 17168 | 2017.03.22 05:10 | close | 8577 | 0.05 | 1.07323 | 1.08125 | 0.00000 | -5.57 | 117105.17 |
| 17169 | 2017.03.22 05:10 | close | 8578 | 0.05 | 1.07323 | 1.08126 | 0.00000 | -5.52 | 117099.66 |
| 17170 | 2017.03.22 05:10 | close | 8579 | 0.05 | 1.07323 | 1.08129 | 0.00000 | -5.35 | 117094.31 |
| 17171 | 2017.03.22 05:10 | close | 8580 | 0.05 | 1.07323 | 1.08131 | 0.00000 | -5.24 | 117089.07 |
| 17172 | 2017.03.22 05:10 | close | 8581 | 0.05 | 1.07323 | 1.08133 | 0.00000 | -5.13 | 117083.94 |
| 17173 | 2017.03.22 05:10 | close | 8582 | 0.05 | 1.07323 | 1.08139 | 0.00000 | -4.81 | 117079.14 |
| 17174 | 2017.03.22 05:10 | close | 8583 | 0.05 | 1.07323 | 1.08137 | 0.00000 | -4.92 | 117074.22 |
| 17175 | 2017.03.22 05:10 | close | 8584 | 0.05 | 1.07323 | 1.08143 | 0.00000 | -4.59 | 117069.63 |
| 17176 | 2017.03.22 05:10 | close | 8585 | 0.05 | 1.07323 | 1.08145 | 0.00000 | -4.48 | 117065.16 |
| 17177 | 2017.03.22 05:10 | close | 8586 | 0.05 | 1.07323 | 1.08149 | 0.00000 | -4.26 | 117060.90 |
| 17178 | 2017.03.22 06:00 | buy | 8591 | 0.05 | 1.07318 | 1.06418 | 0.00000 | ||
| 17179 | 2017.03.22 07:15 | buy | 8592 | 0.05 | 1.07320 | 1.06420 | 0.00000 | ||
| 17180 | 2017.03.22 07:25 | buy | 8593 | 0.05 | 1.07319 | 1.06419 | 0.00000 | ||
| 17181 | 2017.03.22 11:00 | buy | 8594 | 0.05 | 1.07208 | 1.06308 | 0.00000 | ||
| 17182 | 2017.03.22 11:05 | buy | 8595 | 0.05 | 1.07192 | 1.06292 | 0.00000 | ||
| 17183 | 2017.03.22 11:10 | buy | 8596 | 0.05 | 1.07149 | 1.06249 | 0.00000 | ||
| 17184 | 2017.03.22 11:25 | buy | 8597 | 0.05 | 1.07196 | 1.06296 | 0.00000 | ||
| 17185 | 2017.03.22 11:30 | buy | 8598 | 0.05 | 1.07188 | 1.06288 | 0.00000 | ||
| 17186 | 2017.03.22 11:35 | buy | 8599 | 0.05 | 1.07176 | 1.06276 | 0.00000 | ||
| 17187 | 2017.03.22 11:40 | buy | 8600 | 0.05 | 1.07160 | 1.06260 | 0.00000 | ||
| 17188 | 2017.03.22 11:45 | buy | 8601 | 0.05 | 1.07138 | 1.06238 | 0.00000 | ||
| 17189 | 2017.03.22 11:50 | buy | 8602 | 0.05 | 1.07130 | 1.06230 | 0.00000 | ||
| 17190 | 2017.03.22 11:55 | buy | 8603 | 0.05 | 1.07127 | 1.06227 | 0.00000 | ||
| 17191 | 2017.03.22 12:00 | buy | 8604 | 0.05 | 1.07126 | 1.06226 | 0.00000 | ||
| 17192 | 2017.03.22 12:05 | buy | 8605 | 0.05 | 1.07099 | 1.06199 | 0.00000 | ||
| 17193 | 2017.03.22 12:20 | buy | 8606 | 0.05 | 1.07107 | 1.06207 | 0.00000 | ||
| 17194 | 2017.03.22 12:25 | buy | 8607 | 0.05 | 1.07089 | 1.06189 | 0.00000 | ||
| 17195 | 2017.03.22 20:45 | close | 8588 | 0.05 | 1.07135 | 1.06440 | 0.00000 | -11.35 | 117049.55 |
| 17196 | 2017.03.22 20:45 | close | 8589 | 0.05 | 1.07135 | 1.06421 | 0.00000 | -10.31 | 117039.25 |
| 17197 | 2017.03.22 20:45 | close | 8590 | 0.05 | 1.07135 | 1.06418 | 0.00000 | -10.14 | 117029.11 |
| 17198 | 2017.03.22 20:45 | close | 8591 | 0.05 | 1.07135 | 1.06418 | 0.00000 | -10.02 | 117019.09 |
| 17199 | 2017.03.22 20:45 | close | 8592 | 0.05 | 1.07135 | 1.06420 | 0.00000 | -10.13 | 117008.96 |
| 17200 | 2017.03.22 20:45 | close | 8593 | 0.05 | 1.07135 | 1.06419 | 0.00000 | -10.08 | 116998.88 |
| 17201 | 2017.03.22 20:45 | close | 8594 | 0.05 | 1.07135 | 1.06308 | 0.00000 | -4.00 | 116994.88 |
| 17202 | 2017.03.22 20:45 | close | 8595 | 0.05 | 1.07135 | 1.06292 | 0.00000 | -3.12 | 116991.76 |
| 17203 | 2017.03.22 20:45 | close | 8596 | 0.05 | 1.07135 | 1.06249 | 0.00000 | -0.76 | 116991.00 |
| 17204 | 2017.03.22 20:45 | close | 8597 | 0.05 | 1.07135 | 1.06296 | 0.00000 | -3.34 | 116987.66 |
| 17205 | 2017.03.22 20:45 | close | 8598 | 0.05 | 1.07135 | 1.06288 | 0.00000 | -2.90 | 116984.76 |
| 17206 | 2017.03.22 20:45 | close | 8599 | 0.05 | 1.07135 | 1.06276 | 0.00000 | -2.24 | 116982.52 |
| 17207 | 2017.03.22 20:45 | close | 8600 | 0.05 | 1.07135 | 1.06260 | 0.00000 | -1.37 | 116981.15 |
| 17208 | 2017.03.22 20:45 | close | 8601 | 0.05 | 1.07135 | 1.06238 | 0.00000 | -0.16 | 116980.99 |
| 17209 | 2017.03.22 20:45 | close | 8602 | 0.05 | 1.07135 | 1.06230 | 0.00000 | 0.28 | 116981.27 |
| 17210 | 2017.03.22 20:45 | close | 8603 | 0.05 | 1.07135 | 1.06227 | 0.00000 | 0.44 | 116981.71 |
| 17211 | 2017.03.22 20:45 | close | 8604 | 0.05 | 1.07135 | 1.06226 | 0.00000 | 0.50 | 116982.21 |
| 17212 | 2017.03.22 20:45 | close | 8605 | 0.05 | 1.07135 | 1.06199 | 0.00000 | 1.98 | 116984.19 |
| 17213 | 2017.03.22 20:45 | close | 8606 | 0.05 | 1.07135 | 1.06207 | 0.00000 | 1.54 | 116985.73 |
| 17214 | 2017.03.22 20:45 | close | 8607 | 0.05 | 1.07135 | 1.06189 | 0.00000 | 2.52 | 116988.25 |
| 17215 | 2017.03.23 07:10 | sell | 8608 | 0.05 | 1.07082 | 1.07982 | 0.00000 | ||
| 17216 | 2017.03.23 07:20 | sell | 8609 | 0.05 | 1.07079 | 1.07979 | 0.00000 | ||
| 17217 | 2017.03.23 07:25 | sell | 8610 | 0.05 | 1.07090 | 1.07990 | 0.00000 | ||
| 17218 | 2017.03.23 07:30 | sell | 8611 | 0.05 | 1.07096 | 1.07996 | 0.00000 | ||
| 17219 | 2017.03.23 07:45 | sell | 8612 | 0.05 | 1.07094 | 1.07994 | 0.00000 | ||
| 17220 | 2017.03.23 09:35 | sell | 8613 | 0.05 | 1.07116 | 1.08016 | 0.00000 | ||
| 17221 | 2017.03.23 11:00 | sell | 8614 | 0.05 | 1.07208 | 1.08108 | 0.00000 | ||
| 17222 | 2017.03.23 13:29 | close | 8608 | 0.05 | 1.06989 | 1.07982 | 0.00000 | 5.09 | 116993.34 |
| 17223 | 2017.03.23 13:29 | close | 8609 | 0.05 | 1.06989 | 1.07979 | 0.00000 | 4.93 | 116998.27 |
| 17224 | 2017.03.23 13:29 | close | 8610 | 0.05 | 1.06989 | 1.07990 | 0.00000 | 5.53 | 117003.80 |
| 17225 | 2017.03.23 13:29 | close | 8611 | 0.05 | 1.06989 | 1.07996 | 0.00000 | 5.86 | 117009.66 |
| 17226 | 2017.03.23 13:29 | close | 8612 | 0.05 | 1.06989 | 1.07994 | 0.00000 | 5.75 | 117015.41 |
| 17227 | 2017.03.23 13:29 | close | 8613 | 0.05 | 1.06989 | 1.08016 | 0.00000 | 6.96 | 117022.37 |
| 17228 | 2017.03.23 13:29 | close | 8614 | 0.05 | 1.06989 | 1.08108 | 0.00000 | 12.00 | 117034.37 |
| 17229 | 2017.03.23 17:20 | buy | 8615 | 0.05 | 1.06976 | 1.06076 | 0.00000 | ||
| 17230 | 2017.03.23 18:00 | buy | 8616 | 0.05 | 1.06968 | 1.06068 | 0.00000 | ||
| 17231 | 2017.03.23 18:15 | buy | 8617 | 0.05 | 1.06965 | 1.06065 | 0.00000 | ||
| 17232 | 2017.03.24 01:30 | sell | 8618 | 0.05 | 1.07102 | 1.08002 | 0.00000 | ||
| 17233 | 2017.03.24 05:50 | close | 8615 | 0.05 | 1.07170 | 1.06076 | 0.00000 | 10.50 | 117044.88 |
| 17234 | 2017.03.24 05:50 | close | 8616 | 0.05 | 1.07170 | 1.06068 | 0.00000 | 10.94 | 117055.82 |
| 17235 | 2017.03.24 05:50 | close | 8617 | 0.05 | 1.07170 | 1.06065 | 0.00000 | 11.11 | 117066.94 |
| 17236 | 2017.03.24 06:00 | sell | 8619 | 0.05 | 1.07168 | 1.08068 | 0.00000 | ||
| 17237 | 2017.03.24 06:15 | sell | 8620 | 0.05 | 1.07174 | 1.08074 | 0.00000 | ||
| 17238 | 2017.03.24 06:25 | sell | 8621 | 0.05 | 1.07171 | 1.08071 | 0.00000 | ||
| 17239 | 2017.03.24 06:45 | sell | 8622 | 0.05 | 1.07166 | 1.08066 | 0.00000 | ||
| 17240 | 2017.03.24 06:50 | sell | 8623 | 0.05 | 1.07167 | 1.08067 | 0.00000 | ||
| 17241 | 2017.03.24 06:55 | sell | 8624 | 0.05 | 1.07171 | 1.08071 | 0.00000 | ||
| 17242 | 2017.03.24 07:00 | sell | 8625 | 0.05 | 1.07181 | 1.08081 | 0.00000 | ||
| 17243 | 2017.03.24 07:15 | sell | 8626 | 0.05 | 1.07179 | 1.08079 | 0.00000 | ||
| 17244 | 2017.03.24 07:25 | sell | 8627 | 0.05 | 1.07181 | 1.08081 | 0.00000 | ||
| 17245 | 2017.03.24 08:40 | sell | 8628 | 0.05 | 1.07177 | 1.08077 | 0.00000 | ||
| 17246 | 2017.03.24 08:50 | sell | 8629 | 0.05 | 1.07179 | 1.08079 | 0.00000 | ||
| 17247 | 2017.03.24 08:55 | sell | 8630 | 0.05 | 1.07181 | 1.08081 | 0.00000 | ||
| 17248 | 2017.03.24 09:00 | sell | 8631 | 0.05 | 1.07189 | 1.08089 | 0.00000 | ||
| 17249 | 2017.03.24 12:22 | close | 8618 | 0.05 | 1.07050 | 1.08002 | 0.00000 | 2.85 | 117069.79 |
| 17250 | 2017.03.24 12:22 | close | 8619 | 0.05 | 1.07050 | 1.08068 | 0.00000 | 6.46 | 117076.25 |
| 17251 | 2017.03.24 12:22 | close | 8620 | 0.05 | 1.07050 | 1.08074 | 0.00000 | 6.79 | 117083.04 |
| 17252 | 2017.03.24 12:22 | close | 8621 | 0.05 | 1.07050 | 1.08071 | 0.00000 | 6.63 | 117089.67 |
| 17253 | 2017.03.24 12:22 | close | 8622 | 0.05 | 1.07050 | 1.08066 | 0.00000 | 6.36 | 117096.03 |
| 17254 | 2017.03.24 12:22 | close | 8623 | 0.05 | 1.07050 | 1.08067 | 0.00000 | 6.41 | 117102.44 |
| 17255 | 2017.03.24 12:22 | close | 8624 | 0.05 | 1.07050 | 1.08071 | 0.00000 | 6.63 | 117109.07 |
| 17256 | 2017.03.24 12:22 | close | 8625 | 0.05 | 1.07050 | 1.08081 | 0.00000 | 7.18 | 117116.25 |
| 17257 | 2017.03.24 12:22 | close | 8626 | 0.05 | 1.07050 | 1.08079 | 0.00000 | 7.07 | 117123.32 |
| 17258 | 2017.03.24 12:22 | close | 8627 | 0.05 | 1.07050 | 1.08081 | 0.00000 | 7.18 | 117130.50 |
| 17259 | 2017.03.24 12:22 | close | 8628 | 0.05 | 1.07050 | 1.08077 | 0.00000 | 6.96 | 117137.46 |
| 17260 | 2017.03.24 12:22 | close | 8629 | 0.05 | 1.07050 | 1.08079 | 0.00000 | 7.07 | 117144.53 |
| 17261 | 2017.03.24 12:22 | close | 8630 | 0.05 | 1.07050 | 1.08081 | 0.00000 | 7.18 | 117151.71 |
| 17262 | 2017.03.24 12:22 | close | 8631 | 0.05 | 1.07050 | 1.08089 | 0.00000 | 7.62 | 117159.33 |
| 17263 | 2017.03.24 20:00 | buy | 8632 | 0.05 | 1.07023 | 1.06123 | 0.00000 | ||
| 17264 | 2017.03.24 20:10 | buy | 8633 | 0.05 | 1.07022 | 1.06122 | 0.00000 | ||
| 17265 | 2017.03.24 20:45 | buy | 8634 | 0.05 | 1.07014 | 1.06114 | 0.00000 | ||
| 17266 | 2017.03.24 20:50 | buy | 8635 | 0.05 | 1.07003 | 1.06103 | 0.00000 | ||
| 17267 | 2017.03.24 20:55 | buy | 8636 | 0.05 | 1.06992 | 1.06092 | 0.00000 | ||
| 17268 | 2017.03.24 22:30 | buy | 8637 | 0.05 | 1.07000 | 1.06100 | 0.00000 | ||
| 17269 | 2017.03.24 22:35 | buy | 8638 | 0.05 | 1.06986 | 1.06086 | 0.00000 | ||
| 17270 | 2017.03.24 22:50 | buy | 8639 | 0.05 | 1.06977 | 1.06077 | 0.00000 | ||
| 17271 | 2017.03.24 23:00 | buy | 8640 | 0.05 | 1.06978 | 1.06078 | 0.00000 | ||
| 17272 | 2017.03.27 02:04 | close | 8632 | 0.05 | 1.07200 | 1.06123 | 0.00000 | 9.58 | 117168.91 |
| 17273 | 2017.03.27 02:04 | close | 8633 | 0.05 | 1.07200 | 1.06122 | 0.00000 | 9.63 | 117178.55 |
| 17274 | 2017.03.27 02:04 | close | 8634 | 0.05 | 1.07200 | 1.06114 | 0.00000 | 10.07 | 117188.62 |
| 17275 | 2017.03.27 02:04 | close | 8635 | 0.05 | 1.07200 | 1.06103 | 0.00000 | 10.68 | 117199.31 |
| 17276 | 2017.03.27 02:04 | close | 8636 | 0.05 | 1.07200 | 1.06092 | 0.00000 | 11.28 | 117210.59 |
| 17277 | 2017.03.27 02:04 | close | 8637 | 0.05 | 1.07200 | 1.06100 | 0.00000 | 10.84 | 117221.44 |
| 17278 | 2017.03.27 02:04 | close | 8638 | 0.05 | 1.07200 | 1.06086 | 0.00000 | 11.61 | 117233.05 |
| 17279 | 2017.03.27 02:04 | close | 8639 | 0.05 | 1.07200 | 1.06077 | 0.00000 | 12.10 | 117245.16 |
| 17280 | 2017.03.27 02:04 | close | 8640 | 0.05 | 1.07200 | 1.06078 | 0.00000 | 12.04 | 117257.20 |
| 17281 | 2017.03.28 15:15 | buy | 8641 | 0.05 | 1.06934 | 1.06034 | 0.00000 | ||
| 17282 | 2017.03.28 15:20 | buy | 8642 | 0.05 | 1.06914 | 1.06014 | 0.00000 | ||
| 17283 | 2017.03.28 15:25 | buy | 8643 | 0.05 | 1.06895 | 1.05995 | 0.00000 | ||
| 17284 | 2017.03.28 15:35 | buy | 8644 | 0.05 | 1.06878 | 1.05978 | 0.00000 | ||
| 17285 | 2017.03.28 15:40 | buy | 8645 | 0.05 | 1.06873 | 1.05973 | 0.00000 | ||
| 17286 | 2017.03.28 16:05 | buy | 8646 | 0.05 | 1.06891 | 1.05991 | 0.00000 | ||
| 17287 | 2017.03.28 16:10 | buy | 8647 | 0.05 | 1.06882 | 1.05982 | 0.00000 | ||
| 17288 | 2017.03.28 20:28 | close | 8641 | 0.05 | 1.07096 | 1.06034 | 0.00000 | 8.88 | 117266.08 |
| 17289 | 2017.03.28 20:28 | close | 8642 | 0.05 | 1.07096 | 1.06014 | 0.00000 | 9.97 | 117276.05 |
| 17290 | 2017.03.28 20:28 | close | 8643 | 0.05 | 1.07096 | 1.05995 | 0.00000 | 11.01 | 117287.06 |
| 17291 | 2017.03.28 20:28 | close | 8644 | 0.05 | 1.07096 | 1.05978 | 0.00000 | 11.94 | 117299.00 |
| 17292 | 2017.03.28 20:28 | close | 8645 | 0.05 | 1.07096 | 1.05973 | 0.00000 | 12.22 | 117311.22 |
| 17293 | 2017.03.28 20:28 | close | 8646 | 0.05 | 1.07096 | 1.05991 | 0.00000 | 11.23 | 117322.45 |
| 17294 | 2017.03.28 20:28 | close | 8647 | 0.05 | 1.07096 | 1.05982 | 0.00000 | 11.72 | 117334.17 |
| 17295 | 2017.03.28 22:40 | sell | 8648 | 0.05 | 1.07254 | 1.08154 | 0.00000 | ||
| 17296 | 2017.03.28 22:45 | sell | 8649 | 0.05 | 1.07266 | 1.08166 | 0.00000 | ||
| 17297 | 2017.03.28 22:50 | sell | 8650 | 0.05 | 1.07280 | 1.08180 | 0.00000 | ||
| 17298 | 2017.03.28 22:55 | sell | 8651 | 0.05 | 1.07283 | 1.08183 | 0.00000 | ||
| 17299 | 2017.03.28 23:20 | sell | 8652 | 0.05 | 1.07277 | 1.08177 | 0.00000 | ||
| 17300 | 2017.03.28 23:25 | sell | 8653 | 0.05 | 1.07282 | 1.08182 | 0.00000 | ||
| 17301 | 2017.03.28 23:45 | sell | 8654 | 0.05 | 1.07284 | 1.08184 | 0.00000 | ||
| 17302 | 2017.03.28 23:50 | sell | 8655 | 0.05 | 1.07297 | 1.08197 | 0.00000 | ||
| 17303 | 2017.03.28 23:55 | sell | 8656 | 0.05 | 1.07308 | 1.08208 | 0.00000 | ||
| 17304 | 2017.03.29 02:15 | sell | 8657 | 0.05 | 1.07301 | 1.08201 | 0.00000 | ||
| 17305 | 2017.03.29 02:20 | sell | 8658 | 0.05 | 1.07302 | 1.08202 | 0.00000 | ||
| 17306 | 2017.03.29 02:55 | sell | 8659 | 0.05 | 1.07311 | 1.08211 | 0.00000 | ||
| 17307 | 2017.03.29 03:00 | sell | 8660 | 0.05 | 1.07313 | 1.08213 | 0.00000 | ||
| 17308 | 2017.03.29 03:35 | sell | 8661 | 0.05 | 1.07317 | 1.08217 | 0.00000 | ||
| 17309 | 2017.03.29 05:00 | sell | 8662 | 0.05 | 1.07327 | 1.08227 | 0.00000 | ||
| 17310 | 2017.03.29 10:35 | close | 8648 | 0.05 | 1.07173 | 1.08154 | 0.00000 | 4.34 | 117338.52 |
| 17311 | 2017.03.29 10:35 | close | 8649 | 0.05 | 1.07173 | 1.08166 | 0.00000 | 4.99 | 117343.51 |
| 17312 | 2017.03.29 10:35 | close | 8650 | 0.05 | 1.07173 | 1.08180 | 0.00000 | 5.76 | 117349.27 |
| 17313 | 2017.03.29 10:35 | close | 8651 | 0.05 | 1.07173 | 1.08183 | 0.00000 | 5.92 | 117355.19 |
| 17314 | 2017.03.29 10:35 | close | 8652 | 0.05 | 1.07173 | 1.08177 | 0.00000 | 5.60 | 117360.79 |
| 17315 | 2017.03.29 10:35 | close | 8653 | 0.05 | 1.07173 | 1.08182 | 0.00000 | 5.87 | 117366.66 |
| 17316 | 2017.03.29 10:35 | close | 8654 | 0.05 | 1.07173 | 1.08184 | 0.00000 | 5.98 | 117372.64 |
| 17317 | 2017.03.29 10:35 | close | 8655 | 0.05 | 1.07173 | 1.08197 | 0.00000 | 6.69 | 117379.34 |
| 17318 | 2017.03.29 10:35 | close | 8656 | 0.05 | 1.07173 | 1.08208 | 0.00000 | 7.29 | 117386.63 |
| 17319 | 2017.03.29 10:35 | close | 8657 | 0.05 | 1.07173 | 1.08201 | 0.00000 | 7.01 | 117393.64 |
| 17320 | 2017.03.29 10:35 | close | 8658 | 0.05 | 1.07173 | 1.08202 | 0.00000 | 7.06 | 117400.70 |
| 17321 | 2017.03.29 10:35 | close | 8659 | 0.05 | 1.07173 | 1.08211 | 0.00000 | 7.56 | 117408.26 |
| 17322 | 2017.03.29 10:35 | close | 8660 | 0.05 | 1.07173 | 1.08213 | 0.00000 | 7.67 | 117415.93 |
| 17323 | 2017.03.29 10:35 | close | 8661 | 0.05 | 1.07173 | 1.08217 | 0.00000 | 7.89 | 117423.82 |
| 17324 | 2017.03.29 10:35 | close | 8662 | 0.05 | 1.07173 | 1.08227 | 0.00000 | 8.43 | 117432.25 |
| 17325 | 2017.03.29 11:00 | buy | 8663 | 0.05 | 1.07151 | 1.06251 | 0.00000 | ||
| 17326 | 2017.03.29 11:50 | buy | 8664 | 0.05 | 1.07115 | 1.06215 | 0.00000 | ||
| 17327 | 2017.03.29 14:29 | close | 8663 | 0.05 | 1.07333 | 1.06251 | 0.00000 | 9.97 | 117442.22 |
| 17328 | 2017.03.29 14:29 | close | 8664 | 0.05 | 1.07333 | 1.06215 | 0.00000 | 11.94 | 117454.16 |
| 17329 | 2017.03.29 23:50 | sell | 8665 | 0.05 | 1.07272 | 1.08172 | 0.00000 | ||
| 17330 | 2017.03.30 09:00 | sell | 8666 | 0.05 | 1.07250 | 1.08150 | 0.00000 | ||
| 17331 | 2017.03.30 10:46 | close | 8665 | 0.05 | 1.07141 | 1.08172 | 0.00000 | 6.87 | 117461.03 |
| 17332 | 2017.03.30 10:46 | close | 8666 | 0.05 | 1.07141 | 1.08150 | 0.00000 | 5.97 | 117467.00 |
| 17333 | 2017.03.30 11:00 | buy | 8667 | 0.05 | 1.06991 | 1.06091 | 0.00000 | ||
| 17334 | 2017.03.30 11:05 | buy | 8668 | 0.05 | 1.06955 | 1.06055 | 0.00000 | ||
| 17335 | 2017.03.30 11:15 | buy | 8669 | 0.05 | 1.07003 | 1.06103 | 0.00000 | ||
| 17336 | 2017.03.30 11:30 | buy | 8670 | 0.05 | 1.07018 | 1.06118 | 0.00000 | ||
| 17337 | 2017.03.30 11:35 | buy | 8671 | 0.05 | 1.07015 | 1.06115 | 0.00000 | ||
| 17338 | 2017.03.30 11:40 | buy | 8672 | 0.05 | 1.07004 | 1.06104 | 0.00000 | ||
| 17339 | 2017.03.30 11:50 | buy | 8673 | 0.05 | 1.06975 | 1.06075 | 0.00000 | ||
| 17340 | 2017.03.30 12:00 | buy | 8674 | 0.05 | 1.06980 | 1.06080 | 0.00000 | ||
| 17341 | 2017.03.30 12:25 | buy | 8675 | 0.05 | 1.06992 | 1.06092 | 0.00000 | ||
| 17342 | 2017.03.30 12:30 | buy | 8676 | 0.05 | 1.06963 | 1.06063 | 0.00000 | ||
| 17343 | 2017.03.30 13:00 | buy | 8677 | 0.05 | 1.06959 | 1.06059 | 0.00000 | ||
| 17344 | 2017.03.30 13:45 | buy | 8678 | 0.05 | 1.06927 | 1.06027 | 0.00000 | ||
| 17345 | 2017.03.30 13:50 | buy | 8679 | 0.05 | 1.06918 | 1.06018 | 0.00000 | ||
| 17346 | 2017.03.30 14:05 | buy | 8680 | 0.05 | 1.06914 | 1.06014 | 0.00000 | ||
| 17347 | 2017.03.30 14:10 | buy | 8681 | 0.05 | 1.06911 | 1.06011 | 0.00000 | ||
| 17348 | 2017.03.30 20:00 | buy | 8682 | 0.05 | 1.06914 | 1.06014 | 0.00000 | ||
| 17349 | 2017.03.30 20:05 | buy | 8683 | 0.05 | 1.06914 | 1.06014 | 0.00000 | ||
| 17350 | 2017.03.30 20:15 | buy | 8684 | 0.05 | 1.06911 | 1.06011 | 0.00000 | ||
| 17351 | 2017.03.30 20:20 | buy | 8685 | 0.05 | 1.06906 | 1.06006 | 0.00000 | ||
| 17352 | 2017.03.30 20:25 | buy | 8686 | 0.05 | 1.06901 | 1.06001 | 0.00000 | ||
| 17353 | 2017.03.31 11:00 | sell | 8687 | 0.05 | 1.06966 | 1.07866 | 0.00000 | ||
| 17354 | 2017.03.31 11:50 | sell | 8688 | 0.05 | 1.06960 | 1.07860 | 0.00000 | ||
| 17355 | 2017.03.31 12:05 | sell | 8689 | 0.05 | 1.06976 | 1.07876 | 0.00000 | ||
| 17356 | 2017.03.31 18:00 | sell | 8690 | 0.05 | 1.07030 | 1.07930 | 0.00000 | ||
| 17357 | 2017.03.31 21:57 | close | 8687 | 0.05 | 1.06863 | 1.07866 | 0.00000 | 5.64 | 117472.64 |
| 17358 | 2017.03.31 21:57 | close | 8688 | 0.05 | 1.06863 | 1.07860 | 0.00000 | 5.31 | 117477.95 |
| 17359 | 2017.03.31 21:57 | close | 8689 | 0.05 | 1.06863 | 1.07876 | 0.00000 | 6.19 | 117484.14 |
| 17360 | 2017.03.31 21:57 | close | 8690 | 0.05 | 1.06863 | 1.07930 | 0.00000 | 9.15 | 117493.29 |
| 17361 | 2017.04.04 22:05 | sell | 8691 | 0.05 | 1.06902 | 1.07802 | 0.00000 | ||
| 17362 | 2017.04.04 22:15 | sell | 8692 | 0.05 | 1.06898 | 1.07798 | 0.00000 | ||
| 17363 | 2017.04.04 22:20 | sell | 8693 | 0.05 | 1.06907 | 1.07807 | 0.00000 | ||
| 17364 | 2017.04.04 22:30 | sell | 8694 | 0.05 | 1.06904 | 1.07804 | 0.00000 | ||
| 17365 | 2017.04.04 22:35 | sell | 8695 | 0.05 | 1.06914 | 1.07814 | 0.00000 | ||
| 17366 | 2017.04.04 22:40 | sell | 8696 | 0.05 | 1.06925 | 1.07825 | 0.00000 | ||
| 17367 | 2017.04.04 23:15 | sell | 8697 | 0.05 | 1.06926 | 1.07826 | 0.00000 | ||
| 17368 | 2017.04.04 23:20 | sell | 8698 | 0.05 | 1.06928 | 1.07828 | 0.00000 | ||
| 17369 | 2017.04.04 23:25 | sell | 8699 | 0.05 | 1.06931 | 1.07831 | 0.00000 | ||
| 17370 | 2017.04.04 23:45 | sell | 8700 | 0.05 | 1.06928 | 1.07828 | 0.00000 | ||
| 17371 | 2017.04.04 23:50 | sell | 8701 | 0.05 | 1.06938 | 1.07838 | 0.00000 | ||
| 17372 | 2017.04.05 01:05 | sell | 8702 | 0.05 | 1.06955 | 1.07855 | 0.00000 | ||
| 17373 | 2017.04.05 01:10 | sell | 8703 | 0.05 | 1.06974 | 1.07874 | 0.00000 | ||
| 17374 | 2017.04.05 01:15 | sell | 8704 | 0.05 | 1.06983 | 1.07883 | 0.00000 | ||
| 17375 | 2017.04.05 01:25 | sell | 8705 | 0.05 | 1.06979 | 1.07879 | 0.00000 | ||
| 17376 | 2017.04.05 01:45 | sell | 8706 | 0.05 | 1.06971 | 1.07871 | 0.00000 | ||
| 17377 | 2017.04.05 01:50 | sell | 8707 | 0.05 | 1.06974 | 1.07874 | 0.00000 | ||
| 17378 | 2017.04.05 02:45 | sell | 8708 | 0.05 | 1.06991 | 1.07891 | 0.00000 | ||
| 17379 | 2017.04.05 05:05 | sell | 8709 | 0.05 | 1.06991 | 1.07891 | 0.00000 | ||
| 17380 | 2017.04.05 05:10 | sell | 8710 | 0.05 | 1.06994 | 1.07894 | 0.00000 | ||
| 17381 | 2017.04.05 14:48 | close | 8667 | 0.05 | 1.07154 | 1.06091 | 0.00000 | 8.47 | 117501.76 |
| 17382 | 2017.04.05 14:48 | close | 8668 | 0.05 | 1.07154 | 1.06055 | 0.00000 | 10.44 | 117512.20 |
| 17383 | 2017.04.05 14:48 | close | 8669 | 0.05 | 1.07154 | 1.06103 | 0.00000 | 7.82 | 117520.02 |
| 17384 | 2017.04.05 14:48 | close | 8670 | 0.05 | 1.07154 | 1.06118 | 0.00000 | 6.99 | 117527.01 |
| 17385 | 2017.04.05 14:48 | close | 8671 | 0.05 | 1.07154 | 1.06115 | 0.00000 | 7.16 | 117534.17 |
| 17386 | 2017.04.05 14:48 | close | 8672 | 0.05 | 1.07154 | 1.06104 | 0.00000 | 7.76 | 117541.93 |
| 17387 | 2017.04.05 14:48 | close | 8673 | 0.05 | 1.07154 | 1.06075 | 0.00000 | 9.35 | 117551.28 |
| 17388 | 2017.04.05 14:48 | close | 8674 | 0.05 | 1.07154 | 1.06080 | 0.00000 | 9.08 | 117560.36 |
| 17389 | 2017.04.05 14:48 | close | 8675 | 0.05 | 1.07154 | 1.06092 | 0.00000 | 8.42 | 117568.78 |
| 17390 | 2017.04.05 14:48 | close | 8676 | 0.05 | 1.07154 | 1.06063 | 0.00000 | 10.01 | 117578.79 |
| 17391 | 2017.04.05 14:48 | close | 8677 | 0.05 | 1.07154 | 1.06059 | 0.00000 | 10.23 | 117589.02 |
| 17392 | 2017.04.05 14:48 | close | 8678 | 0.05 | 1.07154 | 1.06027 | 0.00000 | 11.98 | 117601.00 |
| 17393 | 2017.04.05 14:48 | close | 8679 | 0.05 | 1.07154 | 1.06018 | 0.00000 | 12.47 | 117613.47 |
| 17394 | 2017.04.05 14:48 | close | 8680 | 0.05 | 1.07154 | 1.06014 | 0.00000 | 12.69 | 117626.16 |
| 17395 | 2017.04.05 14:48 | close | 8681 | 0.05 | 1.07154 | 1.06011 | 0.00000 | 12.86 | 117639.02 |
| 17396 | 2017.04.05 14:48 | close | 8682 | 0.05 | 1.07154 | 1.06014 | 0.00000 | 12.69 | 117651.71 |
| 17397 | 2017.04.05 14:48 | close | 8683 | 0.05 | 1.07154 | 1.06014 | 0.00000 | 12.69 | 117664.40 |
| 17398 | 2017.04.05 14:48 | close | 8684 | 0.05 | 1.07154 | 1.06011 | 0.00000 | 12.86 | 117677.26 |
| 17399 | 2017.04.05 14:48 | close | 8685 | 0.05 | 1.07154 | 1.06006 | 0.00000 | 13.13 | 117690.39 |
57