EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81322プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2017.04.05 14:48 | close | 8686 | 0.05 | 1.07154 | 1.06001 | 0.00000 | 13.40 | 117703.79 |
| 17401 | 2017.04.06 09:05 | buy | 8711 | 0.05 | 1.07082 | 1.06182 | 0.00000 | ||
| 17402 | 2017.04.06 09:30 | buy | 8712 | 0.05 | 1.07092 | 1.06192 | 0.00000 | ||
| 17403 | 2017.04.06 14:00 | buy | 8713 | 0.05 | 1.07015 | 1.06115 | 0.00000 | ||
| 17404 | 2017.04.06 14:10 | buy | 8714 | 0.05 | 1.07021 | 1.06121 | 0.00000 | ||
| 17405 | 2017.04.06 14:20 | buy | 8715 | 0.05 | 1.07012 | 1.06112 | 0.00000 | ||
| 17406 | 2017.04.06 14:25 | buy | 8716 | 0.05 | 1.07005 | 1.06105 | 0.00000 | ||
| 17407 | 2017.04.06 15:25 | buy | 8717 | 0.05 | 1.06987 | 1.06087 | 0.00000 | ||
| 17408 | 2017.04.07 05:00 | buy | 8718 | 0.05 | 1.06944 | 1.06044 | 0.00000 | ||
| 17409 | 2017.04.07 05:10 | buy | 8719 | 0.05 | 1.06935 | 1.06035 | 0.00000 | ||
| 17410 | 2017.04.07 05:30 | buy | 8720 | 0.05 | 1.06940 | 1.06040 | 0.00000 | ||
| 17411 | 2017.04.07 05:35 | buy | 8721 | 0.05 | 1.06935 | 1.06035 | 0.00000 | ||
| 17412 | 2017.04.07 05:45 | buy | 8722 | 0.05 | 1.06938 | 1.06038 | 0.00000 | ||
| 17413 | 2017.04.07 08:00 | close | 8711 | 0.05 | 1.06977 | 1.06182 | 0.00000 | -5.87 | 117697.93 |
| 17414 | 2017.04.07 08:00 | close | 8712 | 0.05 | 1.06977 | 1.06192 | 0.00000 | -6.42 | 117691.51 |
| 17415 | 2017.04.07 08:00 | close | 8713 | 0.05 | 1.06977 | 1.06115 | 0.00000 | -2.20 | 117689.32 |
| 17416 | 2017.04.07 08:00 | close | 8714 | 0.05 | 1.06977 | 1.06121 | 0.00000 | -2.53 | 117686.79 |
| 17417 | 2017.04.07 08:00 | close | 8715 | 0.05 | 1.06977 | 1.06112 | 0.00000 | -2.04 | 117684.76 |
| 17418 | 2017.04.07 08:00 | close | 8716 | 0.05 | 1.06977 | 1.06105 | 0.00000 | -1.65 | 117683.11 |
| 17419 | 2017.04.07 08:00 | close | 8717 | 0.05 | 1.06977 | 1.06087 | 0.00000 | -0.67 | 117682.45 |
| 17420 | 2017.04.07 08:00 | close | 8718 | 0.05 | 1.06977 | 1.06044 | 0.00000 | 1.81 | 117684.26 |
| 17421 | 2017.04.07 08:00 | close | 8719 | 0.05 | 1.06977 | 1.06035 | 0.00000 | 2.30 | 117686.56 |
| 17422 | 2017.04.07 08:00 | close | 8720 | 0.05 | 1.06977 | 1.06040 | 0.00000 | 2.03 | 117688.59 |
| 17423 | 2017.04.07 08:00 | close | 8721 | 0.05 | 1.06977 | 1.06035 | 0.00000 | 2.30 | 117690.89 |
| 17424 | 2017.04.07 08:00 | close | 8722 | 0.05 | 1.06977 | 1.06038 | 0.00000 | 2.14 | 117693.03 |
| 17425 | 2017.04.07 14:00 | buy | 8723 | 0.05 | 1.06894 | 1.05994 | 0.00000 | ||
| 17426 | 2017.04.07 15:55 | buy | 8724 | 0.05 | 1.06873 | 1.05973 | 0.00000 | ||
| 17427 | 2017.04.07 19:25 | buy | 8725 | 0.05 | 1.06840 | 1.05940 | 0.00000 | ||
| 17428 | 2017.04.07 19:30 | buy | 8726 | 0.05 | 1.06835 | 1.05935 | 0.00000 | ||
| 17429 | 2017.04.07 19:35 | buy | 8727 | 0.05 | 1.06832 | 1.05932 | 0.00000 | ||
| 17430 | 2017.04.07 19:35 | close | 8691 | 0.05 | 1.06825 | 1.07802 | 0.00000 | 3.72 | 117696.74 |
| 17431 | 2017.04.07 19:35 | close | 8692 | 0.05 | 1.06825 | 1.07798 | 0.00000 | 3.51 | 117700.25 |
| 17432 | 2017.04.07 19:35 | close | 8693 | 0.05 | 1.06825 | 1.07807 | 0.00000 | 4.00 | 117704.25 |
| 17433 | 2017.04.07 19:35 | close | 8694 | 0.05 | 1.06825 | 1.07804 | 0.00000 | 3.83 | 117708.07 |
| 17434 | 2017.04.07 19:35 | close | 8695 | 0.05 | 1.06825 | 1.07814 | 0.00000 | 4.38 | 117712.45 |
| 17435 | 2017.04.07 19:35 | close | 8696 | 0.05 | 1.06825 | 1.07825 | 0.00000 | 4.98 | 117717.43 |
| 17436 | 2017.04.07 19:35 | close | 8697 | 0.05 | 1.06825 | 1.07826 | 0.00000 | 5.04 | 117722.46 |
| 17437 | 2017.04.07 19:35 | close | 8698 | 0.05 | 1.06825 | 1.07828 | 0.00000 | 5.15 | 117727.61 |
| 17438 | 2017.04.07 19:35 | close | 8699 | 0.05 | 1.06825 | 1.07831 | 0.00000 | 5.31 | 117732.92 |
| 17439 | 2017.04.07 19:35 | close | 8700 | 0.05 | 1.06825 | 1.07828 | 0.00000 | 5.15 | 117738.07 |
| 17440 | 2017.04.07 19:35 | close | 8701 | 0.05 | 1.06825 | 1.07838 | 0.00000 | 5.70 | 117743.76 |
| 17441 | 2017.04.07 19:35 | close | 8702 | 0.05 | 1.06825 | 1.07855 | 0.00000 | 6.73 | 117750.49 |
| 17442 | 2017.04.07 19:35 | close | 8703 | 0.05 | 1.06825 | 1.07874 | 0.00000 | 7.77 | 117758.25 |
| 17443 | 2017.04.07 19:35 | close | 8704 | 0.05 | 1.06825 | 1.07883 | 0.00000 | 8.26 | 117766.51 |
| 17444 | 2017.04.07 19:35 | close | 8705 | 0.05 | 1.06825 | 1.07879 | 0.00000 | 8.04 | 117774.55 |
| 17445 | 2017.04.07 19:35 | close | 8706 | 0.05 | 1.06825 | 1.07871 | 0.00000 | 7.60 | 117782.14 |
| 17446 | 2017.04.07 19:35 | close | 8707 | 0.05 | 1.06825 | 1.07874 | 0.00000 | 7.77 | 117789.91 |
| 17447 | 2017.04.07 19:35 | close | 8708 | 0.05 | 1.06825 | 1.07891 | 0.00000 | 8.70 | 117798.60 |
| 17448 | 2017.04.07 19:35 | close | 8709 | 0.05 | 1.06825 | 1.07891 | 0.00000 | 8.70 | 117807.30 |
| 17449 | 2017.04.07 19:35 | close | 8710 | 0.05 | 1.06825 | 1.07894 | 0.00000 | 8.86 | 117816.15 |
| 17450 | 2017.04.07 19:40 | buy | 8728 | 0.05 | 1.06802 | 1.05902 | 0.00000 | ||
| 17451 | 2017.04.07 19:45 | buy | 8729 | 0.05 | 1.06794 | 1.05894 | 0.00000 | ||
| 17452 | 2017.04.10 07:25 | buy | 8730 | 0.05 | 1.06810 | 1.05910 | 0.00000 | ||
| 17453 | 2017.04.10 07:45 | buy | 8731 | 0.05 | 1.06811 | 1.05911 | 0.00000 | ||
| 17454 | 2017.04.10 07:50 | buy | 8732 | 0.05 | 1.06812 | 1.05912 | 0.00000 | ||
| 17455 | 2017.04.10 10:00 | buy | 8733 | 0.05 | 1.06794 | 1.05894 | 0.00000 | ||
| 17456 | 2017.04.10 18:45 | sell | 8734 | 0.05 | 1.06894 | 1.07794 | 0.00000 | ||
| 17457 | 2017.04.10 20:40 | sell | 8735 | 0.05 | 1.06871 | 1.07771 | 0.00000 | ||
| 17458 | 2017.04.10 21:05 | sell | 8736 | 0.05 | 1.06872 | 1.07772 | 0.00000 | ||
| 17459 | 2017.04.10 21:10 | sell | 8737 | 0.05 | 1.06875 | 1.07775 | 0.00000 | ||
| 17460 | 2017.04.10 21:15 | sell | 8738 | 0.05 | 1.06885 | 1.07785 | 0.00000 | ||
| 17461 | 2017.04.10 22:50 | sell | 8739 | 0.05 | 1.06873 | 1.07773 | 0.00000 | ||
| 17462 | 2017.04.10 22:55 | sell | 8740 | 0.05 | 1.06889 | 1.07789 | 0.00000 | ||
| 17463 | 2017.04.10 23:20 | sell | 8741 | 0.05 | 1.06887 | 1.07787 | 0.00000 | ||
| 17464 | 2017.04.10 23:30 | sell | 8742 | 0.05 | 1.06895 | 1.07795 | 0.00000 | ||
| 17465 | 2017.04.11 05:05 | buy | 8743 | 0.05 | 1.06824 | 1.05924 | 0.00000 | ||
| 17466 | 2017.04.11 05:10 | buy | 8744 | 0.05 | 1.06819 | 1.05919 | 0.00000 | ||
| 17467 | 2017.04.11 05:30 | buy | 8745 | 0.05 | 1.06820 | 1.05920 | 0.00000 | ||
| 17468 | 2017.04.11 05:35 | buy | 8746 | 0.05 | 1.06813 | 1.05913 | 0.00000 | ||
| 17469 | 2017.04.11 05:40 | buy | 8747 | 0.05 | 1.06807 | 1.05907 | 0.00000 | ||
| 17470 | 2017.04.11 05:50 | buy | 8748 | 0.05 | 1.06807 | 1.05907 | 0.00000 | ||
| 17471 | 2017.04.11 06:05 | buy | 8749 | 0.05 | 1.06805 | 1.05905 | 0.00000 | ||
| 17472 | 2017.04.11 06:20 | buy | 8750 | 0.05 | 1.06810 | 1.05910 | 0.00000 | ||
| 17473 | 2017.04.11 10:05 | buy | 8751 | 0.05 | 1.06773 | 1.05873 | 0.00000 | ||
| 17474 | 2017.04.11 10:09 | close | 8734 | 0.05 | 1.06762 | 1.07794 | 0.00000 | 7.13 | 117823.29 |
| 17475 | 2017.04.11 10:09 | close | 8735 | 0.05 | 1.06762 | 1.07771 | 0.00000 | 5.87 | 117829.16 |
| 17476 | 2017.04.11 10:09 | close | 8736 | 0.05 | 1.06762 | 1.07772 | 0.00000 | 5.92 | 117835.08 |
| 17477 | 2017.04.11 10:09 | close | 8737 | 0.05 | 1.06762 | 1.07775 | 0.00000 | 6.09 | 117841.17 |
| 17478 | 2017.04.11 10:09 | close | 8738 | 0.05 | 1.06762 | 1.07785 | 0.00000 | 6.63 | 117847.80 |
| 17479 | 2017.04.11 10:09 | close | 8739 | 0.05 | 1.06762 | 1.07773 | 0.00000 | 5.98 | 117853.78 |
| 17480 | 2017.04.11 10:09 | close | 8740 | 0.05 | 1.06762 | 1.07789 | 0.00000 | 6.85 | 117860.63 |
| 17481 | 2017.04.11 10:09 | close | 8741 | 0.05 | 1.06762 | 1.07787 | 0.00000 | 6.74 | 117867.38 |
| 17482 | 2017.04.11 10:09 | close | 8742 | 0.05 | 1.06762 | 1.07795 | 0.00000 | 7.18 | 117874.56 |
| 17483 | 2017.04.11 15:00 | sell | 8752 | 0.05 | 1.06925 | 1.07825 | 0.00000 | ||
| 17484 | 2017.04.11 15:05 | sell | 8753 | 0.05 | 1.06942 | 1.07842 | 0.00000 | ||
| 17485 | 2017.04.11 15:10 | sell | 8754 | 0.05 | 1.06955 | 1.07855 | 0.00000 | ||
| 17486 | 2017.04.11 15:20 | sell | 8755 | 0.05 | 1.06959 | 1.07859 | 0.00000 | ||
| 17487 | 2017.04.11 15:30 | sell | 8756 | 0.05 | 1.06954 | 1.07854 | 0.00000 | ||
| 17488 | 2017.04.11 15:35 | sell | 8757 | 0.05 | 1.06959 | 1.07859 | 0.00000 | ||
| 17489 | 2017.04.11 15:45 | sell | 8758 | 0.05 | 1.06948 | 1.07848 | 0.00000 | ||
| 17490 | 2017.04.11 15:50 | sell | 8759 | 0.05 | 1.06959 | 1.07859 | 0.00000 | ||
| 17491 | 2017.04.11 16:00 | sell | 8760 | 0.05 | 1.06968 | 1.07868 | 0.00000 | ||
| 17492 | 2017.04.11 16:05 | sell | 8761 | 0.05 | 1.06990 | 1.07890 | 0.00000 | ||
| 17493 | 2017.04.11 18:10 | sell | 8762 | 0.05 | 1.06968 | 1.07868 | 0.00000 | ||
| 17494 | 2017.04.11 23:24 | close | 8752 | 0.05 | 1.06837 | 1.07825 | 0.00000 | 4.82 | 117879.38 |
| 17495 | 2017.04.11 23:24 | close | 8753 | 0.05 | 1.06837 | 1.07842 | 0.00000 | 5.76 | 117885.14 |
| 17496 | 2017.04.11 23:24 | close | 8754 | 0.05 | 1.06837 | 1.07855 | 0.00000 | 6.47 | 117891.61 |
| 17497 | 2017.04.11 23:24 | close | 8755 | 0.05 | 1.06837 | 1.07859 | 0.00000 | 6.69 | 117898.30 |
| 17498 | 2017.04.11 23:24 | close | 8756 | 0.05 | 1.06837 | 1.07854 | 0.00000 | 6.41 | 117904.71 |
| 17499 | 2017.04.11 23:24 | close | 8757 | 0.05 | 1.06837 | 1.07859 | 0.00000 | 6.69 | 117911.40 |
| 17500 | 2017.04.11 23:24 | close | 8758 | 0.05 | 1.06837 | 1.07848 | 0.00000 | 6.08 | 117917.48 |
| 17501 | 2017.04.11 23:24 | close | 8759 | 0.05 | 1.06837 | 1.07859 | 0.00000 | 6.69 | 117924.17 |
| 17502 | 2017.04.11 23:24 | close | 8760 | 0.05 | 1.06837 | 1.07868 | 0.00000 | 7.18 | 117931.35 |
| 17503 | 2017.04.11 23:24 | close | 8761 | 0.05 | 1.06837 | 1.07890 | 0.00000 | 8.38 | 117939.73 |
| 17504 | 2017.04.11 23:24 | close | 8762 | 0.05 | 1.06837 | 1.07868 | 0.00000 | 7.18 | 117946.91 |
| 17505 | 2017.04.17 05:05 | sell | 8763 | 0.05 | 1.06679 | 1.07579 | 0.00000 | ||
| 17506 | 2017.04.17 05:30 | sell | 8764 | 0.05 | 1.06677 | 1.07577 | 0.00000 | ||
| 17507 | 2017.04.17 06:50 | sell | 8765 | 0.05 | 1.06684 | 1.07584 | 0.00000 | ||
| 17508 | 2017.04.17 07:10 | sell | 8766 | 0.05 | 1.06682 | 1.07582 | 0.00000 | ||
| 17509 | 2017.04.17 07:15 | sell | 8767 | 0.05 | 1.06687 | 1.07587 | 0.00000 | ||
| 17510 | 2017.04.17 07:20 | sell | 8768 | 0.05 | 1.06690 | 1.07590 | 0.00000 | ||
| 17511 | 2017.04.17 07:25 | sell | 8769 | 0.05 | 1.06689 | 1.07589 | 0.00000 | ||
| 17512 | 2017.04.17 07:35 | sell | 8770 | 0.05 | 1.06687 | 1.07587 | 0.00000 | ||
| 17513 | 2017.04.17 07:40 | sell | 8771 | 0.05 | 1.06685 | 1.07585 | 0.00000 | ||
| 17514 | 2017.04.17 08:25 | sell | 8772 | 0.05 | 1.06691 | 1.07591 | 0.00000 | ||
| 17515 | 2017.04.17 08:35 | sell | 8773 | 0.05 | 1.06695 | 1.07595 | 0.00000 | ||
| 17516 | 2017.04.17 08:40 | sell | 8774 | 0.05 | 1.06701 | 1.07601 | 0.00000 | ||
| 17517 | 2017.04.17 08:55 | close | 8723 | 0.05 | 1.06711 | 1.05994 | 0.00000 | -10.94 | 117935.97 |
| 17518 | 2017.04.17 08:55 | close | 8724 | 0.05 | 1.06711 | 1.05973 | 0.00000 | -9.79 | 117926.18 |
| 17519 | 2017.04.17 08:55 | close | 8725 | 0.05 | 1.06711 | 1.05940 | 0.00000 | -7.99 | 117918.19 |
| 17520 | 2017.04.17 08:55 | close | 8726 | 0.05 | 1.06711 | 1.05935 | 0.00000 | -7.71 | 117910.48 |
| 17521 | 2017.04.17 08:55 | close | 8727 | 0.05 | 1.06711 | 1.05932 | 0.00000 | -7.55 | 117902.93 |
| 17522 | 2017.04.17 08:55 | close | 8728 | 0.05 | 1.06711 | 1.05902 | 0.00000 | -5.90 | 117897.03 |
| 17523 | 2017.04.17 08:55 | close | 8729 | 0.05 | 1.06711 | 1.05894 | 0.00000 | -5.47 | 117891.56 |
| 17524 | 2017.04.17 08:55 | close | 8730 | 0.05 | 1.06711 | 1.05910 | 0.00000 | -6.23 | 117885.33 |
| 17525 | 2017.04.17 08:55 | close | 8731 | 0.05 | 1.06711 | 1.05911 | 0.00000 | -6.29 | 117879.05 |
| 17526 | 2017.04.17 08:55 | close | 8732 | 0.05 | 1.06711 | 1.05912 | 0.00000 | -6.34 | 117872.71 |
| 17527 | 2017.04.17 08:55 | close | 8733 | 0.05 | 1.06711 | 1.05894 | 0.00000 | -5.36 | 117867.36 |
| 17528 | 2017.04.17 08:55 | close | 8743 | 0.05 | 1.06711 | 1.05924 | 0.00000 | -6.88 | 117860.48 |
| 17529 | 2017.04.17 08:55 | close | 8744 | 0.05 | 1.06711 | 1.05919 | 0.00000 | -6.61 | 117853.87 |
| 17530 | 2017.04.17 08:55 | close | 8745 | 0.05 | 1.06711 | 1.05920 | 0.00000 | -6.66 | 117847.21 |
| 17531 | 2017.04.17 08:55 | close | 8746 | 0.05 | 1.06711 | 1.05913 | 0.00000 | -6.28 | 117840.93 |
| 17532 | 2017.04.17 08:55 | close | 8747 | 0.05 | 1.06711 | 1.05907 | 0.00000 | -5.95 | 117834.98 |
| 17533 | 2017.04.17 08:55 | close | 8748 | 0.05 | 1.06711 | 1.05907 | 0.00000 | -5.95 | 117829.03 |
| 17534 | 2017.04.17 08:55 | close | 8749 | 0.05 | 1.06711 | 1.05905 | 0.00000 | -5.84 | 117823.19 |
| 17535 | 2017.04.17 08:55 | close | 8750 | 0.05 | 1.06711 | 1.05910 | 0.00000 | -6.11 | 117817.08 |
| 17536 | 2017.04.17 08:55 | close | 8751 | 0.05 | 1.06711 | 1.05873 | 0.00000 | -4.09 | 117812.99 |
| 17537 | 2017.04.17 08:55 | sell | 8775 | 0.05 | 1.06711 | 1.07611 | 0.00000 | ||
| 17538 | 2017.04.17 09:25 | sell | 8776 | 0.05 | 1.06716 | 1.07616 | 0.00000 | ||
| 17539 | 2017.04.17 09:35 | sell | 8777 | 0.05 | 1.06718 | 1.07618 | 0.00000 | ||
| 17540 | 2017.04.17 10:15 | sell | 8778 | 0.05 | 1.06727 | 1.07627 | 0.00000 | ||
| 17541 | 2017.04.17 10:20 | sell | 8779 | 0.05 | 1.06752 | 1.07652 | 0.00000 | ||
| 17542 | 2017.04.17 10:25 | sell | 8780 | 0.05 | 1.06772 | 1.07672 | 0.00000 | ||
| 17543 | 2017.04.17 10:35 | sell | 8781 | 0.05 | 1.06767 | 1.07667 | 0.00000 | ||
| 17544 | 2017.04.17 11:00 | sell | 8782 | 0.05 | 1.06771 | 1.07671 | 0.00000 | ||
| 17545 | 2017.04.18 11:05 | buy | 8783 | 0.05 | 1.06818 | 1.05918 | 0.00000 | ||
| 17546 | 2017.04.18 11:10 | buy | 8784 | 0.05 | 1.06799 | 1.05899 | 0.00000 | ||
| 17547 | 2017.04.18 11:15 | buy | 8785 | 0.05 | 1.06799 | 1.05899 | 0.00000 | ||
| 17548 | 2017.04.18 11:25 | buy | 8786 | 0.05 | 1.06806 | 1.05906 | 0.00000 | ||
| 17549 | 2017.04.19 12:25 | close | 8763 | 0.05 | 1.06828 | 1.07579 | 0.00000 | -8.36 | 117804.63 |
| 17550 | 2017.04.19 12:25 | close | 8764 | 0.05 | 1.06828 | 1.07577 | 0.00000 | -8.47 | 117796.16 |
| 17551 | 2017.04.19 12:25 | close | 8765 | 0.05 | 1.06828 | 1.07584 | 0.00000 | -8.09 | 117788.07 |
| 17552 | 2017.04.19 12:25 | close | 8766 | 0.05 | 1.06828 | 1.07582 | 0.00000 | -8.20 | 117779.88 |
| 17553 | 2017.04.19 12:25 | close | 8767 | 0.05 | 1.06828 | 1.07587 | 0.00000 | -7.92 | 117771.96 |
| 17554 | 2017.04.19 12:25 | close | 8768 | 0.05 | 1.06828 | 1.07590 | 0.00000 | -7.76 | 117764.20 |
| 17555 | 2017.04.19 12:25 | close | 8769 | 0.05 | 1.06828 | 1.07589 | 0.00000 | -7.81 | 117756.40 |
| 17556 | 2017.04.19 12:25 | close | 8770 | 0.05 | 1.06828 | 1.07587 | 0.00000 | -7.92 | 117748.48 |
| 17557 | 2017.04.19 12:25 | close | 8771 | 0.05 | 1.06828 | 1.07585 | 0.00000 | -8.03 | 117740.45 |
| 17558 | 2017.04.19 12:25 | close | 8772 | 0.05 | 1.06828 | 1.07591 | 0.00000 | -7.70 | 117732.75 |
| 17559 | 2017.04.19 12:25 | close | 8773 | 0.05 | 1.06828 | 1.07595 | 0.00000 | -7.48 | 117725.28 |
| 17560 | 2017.04.19 12:25 | close | 8774 | 0.05 | 1.06828 | 1.07601 | 0.00000 | -7.16 | 117718.12 |
| 17561 | 2017.04.19 12:25 | close | 8775 | 0.05 | 1.06828 | 1.07611 | 0.00000 | -6.61 | 117711.51 |
| 17562 | 2017.04.19 12:25 | close | 8776 | 0.05 | 1.06828 | 1.07616 | 0.00000 | -6.33 | 117705.19 |
| 17563 | 2017.04.19 12:25 | close | 8777 | 0.05 | 1.06828 | 1.07618 | 0.00000 | -6.22 | 117698.97 |
| 17564 | 2017.04.19 12:25 | close | 8778 | 0.05 | 1.06828 | 1.07627 | 0.00000 | -5.73 | 117693.24 |
| 17565 | 2017.04.19 12:25 | close | 8779 | 0.05 | 1.06828 | 1.07652 | 0.00000 | -4.36 | 117688.88 |
| 17566 | 2017.04.19 12:25 | close | 8780 | 0.05 | 1.06828 | 1.07672 | 0.00000 | -3.27 | 117685.62 |
| 17567 | 2017.04.19 12:25 | close | 8781 | 0.05 | 1.06828 | 1.07667 | 0.00000 | -3.54 | 117682.08 |
| 17568 | 2017.04.19 12:25 | close | 8782 | 0.05 | 1.06828 | 1.07671 | 0.00000 | -3.32 | 117678.76 |
| 17569 | 2017.04.19 13:15 | buy | 8787 | 0.05 | 1.06812 | 1.05912 | 0.00000 | ||
| 17570 | 2017.04.20 05:10 | sell | 8788 | 0.05 | 1.06949 | 1.07849 | 0.00000 | ||
| 17571 | 2017.04.20 05:40 | sell | 8789 | 0.05 | 1.06957 | 1.07857 | 0.00000 | ||
| 17572 | 2017.04.20 06:00 | sell | 8790 | 0.05 | 1.06954 | 1.07854 | 0.00000 | ||
| 17573 | 2017.04.20 08:50 | sell | 8791 | 0.05 | 1.06966 | 1.07866 | 0.00000 | ||
| 17574 | 2017.04.20 09:05 | sell | 8792 | 0.05 | 1.06960 | 1.07860 | 0.00000 | ||
| 17575 | 2017.04.20 10:04 | close | 8783 | 0.05 | 1.07007 | 1.05918 | 0.00000 | 9.89 | 117688.65 |
| 17576 | 2017.04.20 10:04 | close | 8784 | 0.05 | 1.07007 | 1.05899 | 0.00000 | 10.93 | 117699.58 |
| 17577 | 2017.04.20 10:04 | close | 8785 | 0.05 | 1.07007 | 1.05899 | 0.00000 | 10.93 | 117710.51 |
| 17578 | 2017.04.20 10:04 | close | 8786 | 0.05 | 1.07007 | 1.05906 | 0.00000 | 10.55 | 117721.06 |
| 17579 | 2017.04.20 10:04 | close | 8787 | 0.05 | 1.07007 | 1.05912 | 0.00000 | 10.33 | 117731.40 |
| 17580 | 2017.04.20 10:05 | sell | 8793 | 0.05 | 1.07007 | 1.07907 | 0.00000 | ||
| 17581 | 2017.04.20 10:15 | sell | 8794 | 0.05 | 1.07015 | 1.07915 | 0.00000 | ||
| 17582 | 2017.04.20 10:20 | sell | 8795 | 0.05 | 1.07047 | 1.07947 | 0.00000 | ||
| 17583 | 2017.04.20 10:45 | sell | 8796 | 0.05 | 1.07023 | 1.07923 | 0.00000 | ||
| 17584 | 2017.04.20 10:55 | sell | 8797 | 0.05 | 1.07027 | 1.07927 | 0.00000 | ||
| 17585 | 2017.04.20 11:00 | sell | 8798 | 0.05 | 1.07054 | 1.07954 | 0.00000 | ||
| 17586 | 2017.04.20 11:05 | sell | 8799 | 0.05 | 1.07055 | 1.07955 | 0.00000 | ||
| 17587 | 2017.04.20 11:10 | sell | 8800 | 0.05 | 1.07066 | 1.07966 | 0.00000 | ||
| 17588 | 2017.04.20 11:15 | sell | 8801 | 0.05 | 1.07073 | 1.07973 | 0.00000 | ||
| 17589 | 2017.04.20 11:20 | sell | 8802 | 0.05 | 1.07094 | 1.07994 | 0.00000 | ||
| 17590 | 2017.04.20 11:30 | sell | 8803 | 0.05 | 1.07086 | 1.07986 | 0.00000 | ||
| 17591 | 2017.04.20 11:35 | sell | 8804 | 0.05 | 1.07095 | 1.07995 | 0.00000 | ||
| 17592 | 2017.04.20 11:40 | sell | 8805 | 0.05 | 1.07101 | 1.08001 | 0.00000 | ||
| 17593 | 2017.04.20 11:45 | sell | 8806 | 0.05 | 1.07114 | 1.08014 | 0.00000 | ||
| 17594 | 2017.04.20 11:50 | sell | 8807 | 0.05 | 1.07139 | 1.08039 | 0.00000 | ||
| 17595 | 2017.04.20 23:30 | buy | 8808 | 0.05 | 1.07000 | 1.06100 | 0.00000 | ||
| 17596 | 2017.04.21 01:15 | buy | 8809 | 0.05 | 1.06978 | 1.06078 | 0.00000 | ||
| 17597 | 2017.04.21 08:40 | close | 8788 | 0.05 | 1.07043 | 1.07849 | 0.00000 | -5.25 | 117726.15 |
| 17598 | 2017.04.21 08:40 | close | 8789 | 0.05 | 1.07043 | 1.07857 | 0.00000 | -4.81 | 117721.34 |
| 17599 | 2017.04.21 08:40 | close | 8790 | 0.05 | 1.07043 | 1.07854 | 0.00000 | -4.98 | 117716.36 |
| 17600 | 2017.04.21 08:40 | close | 8791 | 0.05 | 1.07043 | 1.07866 | 0.00000 | -4.32 | 117712.04 |
| 17601 | 2017.04.21 08:40 | close | 8792 | 0.05 | 1.07043 | 1.07860 | 0.00000 | -4.65 | 117707.39 |
| 17602 | 2017.04.21 08:40 | close | 8793 | 0.05 | 1.07043 | 1.07907 | 0.00000 | -2.07 | 117705.33 |
| 17603 | 2017.04.21 08:40 | close | 8794 | 0.05 | 1.07043 | 1.07915 | 0.00000 | -1.64 | 117703.69 |
| 17604 | 2017.04.21 08:40 | close | 8795 | 0.05 | 1.07043 | 1.07947 | 0.00000 | 0.12 | 117703.81 |
| 17605 | 2017.04.21 08:40 | close | 8796 | 0.05 | 1.07043 | 1.07923 | 0.00000 | -1.20 | 117702.61 |
| 17606 | 2017.04.21 08:40 | close | 8797 | 0.05 | 1.07043 | 1.07927 | 0.00000 | -0.98 | 117701.63 |
| 17607 | 2017.04.21 08:40 | close | 8798 | 0.05 | 1.07043 | 1.07954 | 0.00000 | 0.50 | 117702.13 |
| 17608 | 2017.04.21 08:40 | close | 8799 | 0.05 | 1.07043 | 1.07955 | 0.00000 | 0.56 | 117702.69 |
| 17609 | 2017.04.21 08:40 | close | 8800 | 0.05 | 1.07043 | 1.07966 | 0.00000 | 1.16 | 117703.86 |
| 17610 | 2017.04.21 08:40 | close | 8801 | 0.05 | 1.07043 | 1.07973 | 0.00000 | 1.54 | 117705.40 |
| 17611 | 2017.04.21 08:40 | close | 8802 | 0.05 | 1.07043 | 1.07994 | 0.00000 | 2.69 | 117708.09 |
| 17612 | 2017.04.21 08:40 | close | 8803 | 0.05 | 1.07043 | 1.07986 | 0.00000 | 2.25 | 117710.34 |
| 17613 | 2017.04.21 08:40 | close | 8804 | 0.05 | 1.07043 | 1.07995 | 0.00000 | 2.75 | 117713.09 |
| 17614 | 2017.04.21 08:40 | close | 8805 | 0.05 | 1.07043 | 1.08001 | 0.00000 | 3.07 | 117716.16 |
| 17615 | 2017.04.21 08:40 | close | 8806 | 0.05 | 1.07043 | 1.08014 | 0.00000 | 3.79 | 117719.95 |
| 17616 | 2017.04.21 08:40 | close | 8807 | 0.05 | 1.07043 | 1.08039 | 0.00000 | 5.16 | 117725.12 |
| 17617 | 2017.04.21 12:10 | buy | 8810 | 0.05 | 1.06939 | 1.06039 | 0.00000 | ||
| 17618 | 2017.04.21 12:50 | buy | 8811 | 0.05 | 1.06924 | 1.06024 | 0.00000 | ||
| 17619 | 2017.04.21 12:55 | buy | 8812 | 0.05 | 1.06913 | 1.06013 | 0.00000 | ||
| 17620 | 2017.04.21 13:10 | buy | 8813 | 0.05 | 1.06868 | 1.05968 | 0.00000 | ||
| 17621 | 2017.04.21 13:15 | buy | 8814 | 0.05 | 1.06856 | 1.05956 | 0.00000 | ||
| 17622 | 2017.04.21 13:20 | buy | 8815 | 0.05 | 1.06815 | 1.05915 | 0.00000 | ||
| 17623 | 2017.04.21 13:30 | buy | 8816 | 0.05 | 1.06816 | 1.05916 | 0.00000 | ||
| 17624 | 2017.04.21 13:55 | buy | 8817 | 0.05 | 1.06841 | 1.05941 | 0.00000 | ||
| 17625 | 2017.04.21 14:30 | buy | 8818 | 0.05 | 1.06824 | 1.05924 | 0.00000 | ||
| 17626 | 2017.04.21 14:40 | buy | 8819 | 0.05 | 1.06808 | 1.05908 | 0.00000 | ||
| 17627 | 2017.04.21 15:00 | buy | 8820 | 0.05 | 1.06789 | 1.05889 | 0.00000 | ||
| 17628 | 2017.04.21 15:25 | buy | 8821 | 0.05 | 1.06781 | 1.05881 | 0.00000 | ||
| 17629 | 2017.04.21 15:55 | buy | 8822 | 0.05 | 1.06772 | 1.05872 | 0.00000 | ||
| 17630 | 2017.04.21 17:05 | buy | 8823 | 0.05 | 1.06775 | 1.05875 | 0.00000 | ||
| 17631 | 2017.04.21 17:10 | buy | 8824 | 0.05 | 1.06773 | 1.05873 | 0.00000 | ||
| 17632 | 2017.04.21 17:50 | buy | 8825 | 0.05 | 1.06772 | 1.05872 | 0.00000 | ||
| 17633 | 2017.04.21 17:55 | buy | 8826 | 0.05 | 1.06762 | 1.05862 | 0.00000 | ||
| 17634 | 2017.04.21 18:00 | buy | 8827 | 0.05 | 1.06742 | 1.05842 | 0.00000 | ||
| 17635 | 2017.04.24 01:05 | close | 8808 | 0.05 | 1.07976 | 1.06100 | 0.00000 | 53.24 | 117778.36 |
| 17636 | 2017.04.24 01:05 | close | 8809 | 0.05 | 1.07976 | 1.06078 | 0.00000 | 54.55 | 117832.91 |
| 17637 | 2017.04.24 01:05 | close | 8810 | 0.05 | 1.07976 | 1.06039 | 0.00000 | 56.69 | 117889.61 |
| 17638 | 2017.04.24 01:05 | close | 8811 | 0.05 | 1.07976 | 1.06024 | 0.00000 | 57.51 | 117947.12 |
| 17639 | 2017.04.24 01:05 | close | 8812 | 0.05 | 1.07976 | 1.06013 | 0.00000 | 58.12 | 118005.25 |
| 17640 | 2017.04.24 01:05 | close | 8813 | 0.05 | 1.07976 | 1.05968 | 0.00000 | 60.58 | 118065.83 |
| 17641 | 2017.04.24 01:05 | close | 8814 | 0.05 | 1.07976 | 1.05956 | 0.00000 | 61.24 | 118127.08 |
| 17642 | 2017.04.24 01:05 | close | 8815 | 0.05 | 1.07976 | 1.05915 | 0.00000 | 63.48 | 118190.56 |
| 17643 | 2017.04.24 01:05 | close | 8816 | 0.05 | 1.07976 | 1.05916 | 0.00000 | 63.43 | 118254.00 |
| 17644 | 2017.04.24 01:05 | close | 8817 | 0.05 | 1.07976 | 1.05941 | 0.00000 | 62.06 | 118316.06 |
| 17645 | 2017.04.24 01:05 | close | 8818 | 0.05 | 1.07976 | 1.05924 | 0.00000 | 62.99 | 118379.06 |
| 17646 | 2017.04.24 01:05 | close | 8819 | 0.05 | 1.07976 | 1.05908 | 0.00000 | 63.87 | 118442.93 |
| 17647 | 2017.04.24 01:05 | close | 8820 | 0.05 | 1.07976 | 1.05889 | 0.00000 | 64.91 | 118507.85 |
| 17648 | 2017.04.24 01:05 | close | 8821 | 0.05 | 1.07976 | 1.05881 | 0.00000 | 65.35 | 118573.20 |
| 17649 | 2017.04.24 01:05 | close | 8822 | 0.05 | 1.07976 | 1.05872 | 0.00000 | 65.84 | 118639.05 |
| 17650 | 2017.04.24 01:05 | close | 8823 | 0.05 | 1.07976 | 1.05875 | 0.00000 | 65.68 | 118704.73 |
| 17651 | 2017.04.24 01:05 | close | 8824 | 0.05 | 1.07976 | 1.05873 | 0.00000 | 65.78 | 118770.52 |
| 17652 | 2017.04.24 01:05 | close | 8825 | 0.05 | 1.07976 | 1.05872 | 0.00000 | 65.84 | 118836.36 |
| 17653 | 2017.04.24 01:05 | close | 8826 | 0.05 | 1.07976 | 1.05862 | 0.00000 | 66.39 | 118902.76 |
| 17654 | 2017.04.24 01:05 | close | 8827 | 0.05 | 1.07976 | 1.05842 | 0.00000 | 67.48 | 118970.24 |
| 17655 | 2017.04.24 01:20 | sell | 8828 | 0.05 | 1.07947 | 1.08847 | 0.00000 | ||
| 17656 | 2017.04.24 01:25 | sell | 8829 | 0.05 | 1.07987 | 1.08887 | 0.00000 | ||
| 17657 | 2017.04.24 01:30 | sell | 8830 | 0.05 | 1.08000 | 1.08900 | 0.00000 | ||
| 17658 | 2017.04.24 01:40 | sell | 8831 | 0.05 | 1.07955 | 1.08855 | 0.00000 | ||
| 17659 | 2017.04.24 02:05 | sell | 8832 | 0.05 | 1.07953 | 1.08853 | 0.00000 | ||
| 17660 | 2017.04.24 03:00 | sell | 8833 | 0.05 | 1.07968 | 1.08868 | 0.00000 | ||
| 17661 | 2017.04.24 03:05 | sell | 8834 | 0.05 | 1.07978 | 1.08878 | 0.00000 | ||
| 17662 | 2017.04.24 03:27 | close | 8828 | 0.05 | 1.07849 | 1.08847 | 0.00000 | 5.37 | 118975.61 |
| 17663 | 2017.04.24 03:27 | close | 8829 | 0.05 | 1.07849 | 1.08887 | 0.00000 | 7.56 | 118983.17 |
| 17664 | 2017.04.24 03:27 | close | 8830 | 0.05 | 1.07849 | 1.08900 | 0.00000 | 8.27 | 118991.44 |
| 17665 | 2017.04.24 03:27 | close | 8831 | 0.05 | 1.07849 | 1.08855 | 0.00000 | 5.80 | 118997.24 |
| 17666 | 2017.04.24 03:27 | close | 8832 | 0.05 | 1.07849 | 1.08853 | 0.00000 | 5.69 | 119002.93 |
| 17667 | 2017.04.24 03:27 | close | 8833 | 0.05 | 1.07849 | 1.08868 | 0.00000 | 6.52 | 119009.45 |
| 17668 | 2017.04.24 03:27 | close | 8834 | 0.05 | 1.07849 | 1.08878 | 0.00000 | 7.06 | 119016.51 |
| 17669 | 2017.04.24 04:45 | sell | 8835 | 0.05 | 1.07942 | 1.08842 | 0.00000 | ||
| 17670 | 2017.04.24 04:50 | sell | 8836 | 0.05 | 1.07975 | 1.08875 | 0.00000 | ||
| 17671 | 2017.04.24 04:55 | sell | 8837 | 0.05 | 1.07974 | 1.08874 | 0.00000 | ||
| 17672 | 2017.04.24 06:00 | sell | 8838 | 0.05 | 1.08063 | 1.08963 | 0.00000 | ||
| 17673 | 2017.04.24 06:10 | sell | 8839 | 0.05 | 1.08075 | 1.08975 | 0.00000 | ||
| 17674 | 2017.04.24 06:30 | sell | 8840 | 0.05 | 1.08088 | 1.08988 | 0.00000 | ||
| 17675 | 2017.04.24 06:35 | sell | 8841 | 0.05 | 1.08125 | 1.09025 | 0.00000 | ||
| 17676 | 2017.04.24 06:40 | sell | 8842 | 0.05 | 1.08131 | 1.09031 | 0.00000 | ||
| 17677 | 2017.04.24 06:50 | sell | 8843 | 0.05 | 1.08133 | 1.09033 | 0.00000 | ||
| 17678 | 2017.04.24 07:20 | sell | 8844 | 0.05 | 1.08118 | 1.09018 | 0.00000 | ||
| 17679 | 2017.04.24 07:30 | sell | 8845 | 0.05 | 1.08121 | 1.09021 | 0.00000 | ||
| 17680 | 2017.04.24 07:40 | sell | 8846 | 0.05 | 1.08205 | 1.09105 | 0.00000 | ||
| 17681 | 2017.04.24 08:00 | sell | 8847 | 0.05 | 1.08202 | 1.09102 | 0.00000 | ||
| 17682 | 2017.04.24 08:05 | sell | 8848 | 0.05 | 1.08237 | 1.09137 | 0.00000 | ||
| 17683 | 2017.04.24 08:45 | sell | 8849 | 0.05 | 1.08209 | 1.09109 | 0.00000 | ||
| 17684 | 2017.04.24 08:50 | sell | 8850 | 0.05 | 1.08305 | 1.09205 | 0.00000 | ||
| 17685 | 2017.04.24 08:55 | sell | 8851 | 0.05 | 1.08353 | 1.09253 | 0.00000 | ||
| 17686 | 2017.04.24 09:10 | sell | 8852 | 0.05 | 1.08322 | 1.09222 | 0.00000 | ||
| 17687 | 2017.04.24 09:15 | sell | 8853 | 0.05 | 1.08335 | 1.09235 | 0.00000 | ||
| 17688 | 2017.04.24 09:33 | close | 8835 | 0.05 | 1.08033 | 1.08842 | 0.00000 | -4.99 | 119011.52 |
| 17689 | 2017.04.24 09:33 | close | 8836 | 0.05 | 1.08033 | 1.08875 | 0.00000 | -3.18 | 119008.34 |
| 17690 | 2017.04.24 09:33 | close | 8837 | 0.05 | 1.08033 | 1.08874 | 0.00000 | -3.24 | 119005.10 |
| 17691 | 2017.04.24 09:33 | close | 8838 | 0.05 | 1.08033 | 1.08963 | 0.00000 | 1.64 | 119006.74 |
| 17692 | 2017.04.24 09:33 | close | 8839 | 0.05 | 1.08033 | 1.08975 | 0.00000 | 2.30 | 119009.04 |
| 17693 | 2017.04.24 09:33 | close | 8840 | 0.05 | 1.08033 | 1.08988 | 0.00000 | 3.01 | 119012.05 |
| 17694 | 2017.04.24 09:33 | close | 8841 | 0.05 | 1.08033 | 1.09025 | 0.00000 | 5.04 | 119017.09 |
| 17695 | 2017.04.24 09:33 | close | 8842 | 0.05 | 1.08033 | 1.09031 | 0.00000 | 5.36 | 119022.45 |
| 17696 | 2017.04.24 09:33 | close | 8843 | 0.05 | 1.08033 | 1.09033 | 0.00000 | 5.47 | 119027.92 |
| 17697 | 2017.04.24 09:33 | close | 8844 | 0.05 | 1.08033 | 1.09018 | 0.00000 | 4.65 | 119032.57 |
| 17698 | 2017.04.24 09:33 | close | 8845 | 0.05 | 1.08033 | 1.09021 | 0.00000 | 4.82 | 119037.39 |
| 17699 | 2017.04.24 09:33 | close | 8846 | 0.05 | 1.08033 | 1.09105 | 0.00000 | 9.42 | 119046.81 |
58