EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81342プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2017.08.31 03:10 | sell | 10208 | 0.05 | 1.14580 | 1.15480 | 0.00000 | ||
| 20401 | 2017.08.31 03:15 | sell | 10209 | 0.05 | 1.14587 | 1.15487 | 0.00000 | ||
| 20402 | 2017.08.31 03:25 | sell | 10210 | 0.05 | 1.14588 | 1.15488 | 0.00000 | ||
| 20403 | 2017.08.31 03:45 | sell | 10211 | 0.05 | 1.14592 | 1.15492 | 0.00000 | ||
| 20404 | 2017.08.31 06:48 | close | 10193 | 0.05 | 1.14425 | 1.15301 | 0.00000 | -1.61 | 116186.55 |
| 20405 | 2017.08.31 06:48 | close | 10194 | 0.05 | 1.14425 | 1.15320 | 0.00000 | -0.57 | 116185.99 |
| 20406 | 2017.08.31 06:48 | close | 10195 | 0.05 | 1.14425 | 1.15337 | 0.00000 | 0.36 | 116186.35 |
| 20407 | 2017.08.31 06:48 | close | 10196 | 0.05 | 1.14425 | 1.15369 | 0.00000 | 2.11 | 116188.47 |
| 20408 | 2017.08.31 06:48 | close | 10197 | 0.05 | 1.14425 | 1.15410 | 0.00000 | 4.36 | 116192.83 |
| 20409 | 2017.08.31 06:48 | close | 10198 | 0.05 | 1.14425 | 1.15417 | 0.00000 | 4.74 | 116197.58 |
| 20410 | 2017.08.31 06:48 | close | 10199 | 0.05 | 1.14425 | 1.15440 | 0.00000 | 6.00 | 116203.58 |
| 20411 | 2017.08.31 06:48 | close | 10200 | 0.05 | 1.14425 | 1.15443 | 0.00000 | 6.17 | 116209.75 |
| 20412 | 2017.08.31 06:48 | close | 10201 | 0.05 | 1.14425 | 1.15442 | 0.00000 | 6.11 | 116215.87 |
| 20413 | 2017.08.31 06:48 | close | 10202 | 0.05 | 1.14425 | 1.15484 | 0.00000 | 8.41 | 116224.28 |
| 20414 | 2017.08.31 06:48 | close | 10203 | 0.05 | 1.14425 | 1.15490 | 0.00000 | 8.74 | 116233.03 |
| 20415 | 2017.08.31 06:48 | close | 10204 | 0.05 | 1.14425 | 1.15580 | 0.00000 | 13.67 | 116246.70 |
| 20416 | 2017.08.31 06:48 | close | 10205 | 0.05 | 1.14425 | 1.15514 | 0.00000 | 10.06 | 116256.77 |
| 20417 | 2017.08.31 06:48 | close | 10206 | 0.05 | 1.14425 | 1.15517 | 0.00000 | 10.22 | 116266.99 |
| 20418 | 2017.08.31 06:48 | close | 10207 | 0.05 | 1.14425 | 1.15487 | 0.00000 | 8.88 | 116275.87 |
| 20419 | 2017.08.31 06:48 | close | 10208 | 0.05 | 1.14425 | 1.15480 | 0.00000 | 8.49 | 116284.36 |
| 20420 | 2017.08.31 06:48 | close | 10209 | 0.05 | 1.14425 | 1.15487 | 0.00000 | 8.88 | 116293.24 |
| 20421 | 2017.08.31 06:48 | close | 10210 | 0.05 | 1.14425 | 1.15488 | 0.00000 | 8.93 | 116302.17 |
| 20422 | 2017.08.31 06:48 | close | 10211 | 0.05 | 1.14425 | 1.15492 | 0.00000 | 9.15 | 116311.32 |
| 20423 | 2017.08.31 12:20 | sell | 10212 | 0.05 | 1.14657 | 1.15557 | 0.00000 | ||
| 20424 | 2017.08.31 12:25 | sell | 10213 | 0.05 | 1.14680 | 1.15580 | 0.00000 | ||
| 20425 | 2017.08.31 12:35 | sell | 10214 | 0.05 | 1.14664 | 1.15564 | 0.00000 | ||
| 20426 | 2017.08.31 12:40 | sell | 10215 | 0.05 | 1.14690 | 1.15590 | 0.00000 | ||
| 20427 | 2017.08.31 12:50 | sell | 10216 | 0.05 | 1.14703 | 1.15603 | 0.00000 | ||
| 20428 | 2017.08.31 13:05 | close | 10212 | 0.05 | 1.14557 | 1.15557 | 0.00000 | 5.48 | 116316.80 |
| 20429 | 2017.08.31 13:05 | close | 10213 | 0.05 | 1.14557 | 1.15580 | 0.00000 | 6.74 | 116323.54 |
| 20430 | 2017.08.31 13:05 | close | 10214 | 0.05 | 1.14557 | 1.15564 | 0.00000 | 5.87 | 116329.41 |
| 20431 | 2017.08.31 13:05 | close | 10215 | 0.05 | 1.14557 | 1.15590 | 0.00000 | 7.29 | 116336.70 |
| 20432 | 2017.08.31 13:05 | close | 10216 | 0.05 | 1.14557 | 1.15603 | 0.00000 | 8.00 | 116344.70 |
| 20433 | 2017.08.31 18:00 | buy | 10217 | 0.05 | 1.14290 | 1.13390 | 0.00000 | ||
| 20434 | 2017.08.31 18:05 | buy | 10218 | 0.05 | 1.14238 | 1.13338 | 0.00000 | ||
| 20435 | 2017.08.31 18:20 | buy | 10219 | 0.05 | 1.14238 | 1.13338 | 0.00000 | ||
| 20436 | 2017.08.31 18:25 | buy | 10220 | 0.05 | 1.14225 | 1.13325 | 0.00000 | ||
| 20437 | 2017.08.31 18:35 | buy | 10221 | 0.05 | 1.14222 | 1.13322 | 0.00000 | ||
| 20438 | 2017.08.31 19:50 | buy | 10222 | 0.05 | 1.14241 | 1.13341 | 0.00000 | ||
| 20439 | 2017.08.31 21:15 | buy | 10223 | 0.05 | 1.14226 | 1.13326 | 0.00000 | ||
| 20440 | 2017.08.31 21:20 | buy | 10224 | 0.05 | 1.14213 | 1.13313 | 0.00000 | ||
| 20441 | 2017.08.31 22:10 | buy | 10225 | 0.05 | 1.14152 | 1.13252 | 0.00000 | ||
| 20442 | 2017.08.31 22:15 | buy | 10226 | 0.05 | 1.14144 | 1.13244 | 0.00000 | ||
| 20443 | 2017.08.31 22:25 | buy | 10227 | 0.05 | 1.14134 | 1.13234 | 0.00000 | ||
| 20444 | 2017.08.31 22:30 | buy | 10228 | 0.05 | 1.14132 | 1.13232 | 0.00000 | ||
| 20445 | 2017.08.31 23:10 | buy | 10229 | 0.05 | 1.14137 | 1.13237 | 0.00000 | ||
| 20446 | 2017.08.31 23:20 | buy | 10230 | 0.05 | 1.14138 | 1.13238 | 0.00000 | ||
| 20447 | 2017.08.31 23:35 | buy | 10231 | 0.05 | 1.14124 | 1.13224 | 0.00000 | ||
| 20448 | 2017.08.31 23:45 | buy | 10232 | 0.05 | 1.14120 | 1.13220 | 0.00000 | ||
| 20449 | 2017.09.01 10:10 | buy | 10233 | 0.05 | 1.14163 | 1.13263 | 0.00000 | ||
| 20450 | 2017.09.01 13:00 | close | 10217 | 0.05 | 1.14386 | 1.13390 | 0.00000 | 5.14 | 116349.84 |
| 20451 | 2017.09.01 13:00 | close | 10218 | 0.05 | 1.14386 | 1.13338 | 0.00000 | 7.99 | 116357.84 |
| 20452 | 2017.09.01 13:00 | close | 10219 | 0.05 | 1.14386 | 1.13338 | 0.00000 | 7.99 | 116365.83 |
| 20453 | 2017.09.01 13:00 | close | 10220 | 0.05 | 1.14386 | 1.13325 | 0.00000 | 8.70 | 116374.54 |
| 20454 | 2017.09.01 13:00 | close | 10221 | 0.05 | 1.14386 | 1.13322 | 0.00000 | 8.87 | 116383.41 |
| 20455 | 2017.09.01 13:00 | close | 10222 | 0.05 | 1.14386 | 1.13341 | 0.00000 | 7.83 | 116391.25 |
| 20456 | 2017.09.01 13:00 | close | 10223 | 0.05 | 1.14386 | 1.13326 | 0.00000 | 8.65 | 116399.90 |
| 20457 | 2017.09.01 13:00 | close | 10224 | 0.05 | 1.14386 | 1.13313 | 0.00000 | 9.36 | 116409.27 |
| 20458 | 2017.09.01 13:00 | close | 10225 | 0.05 | 1.14386 | 1.13252 | 0.00000 | 12.70 | 116421.97 |
| 20459 | 2017.09.01 13:00 | close | 10226 | 0.05 | 1.14386 | 1.13244 | 0.00000 | 13.14 | 116435.12 |
| 20460 | 2017.09.01 13:00 | close | 10227 | 0.05 | 1.14386 | 1.13234 | 0.00000 | 13.69 | 116448.81 |
| 20461 | 2017.09.01 13:00 | close | 10228 | 0.05 | 1.14386 | 1.13232 | 0.00000 | 13.80 | 116462.62 |
| 20462 | 2017.09.01 13:00 | close | 10229 | 0.05 | 1.14386 | 1.13237 | 0.00000 | 13.53 | 116476.15 |
| 20463 | 2017.09.01 13:00 | close | 10230 | 0.05 | 1.14386 | 1.13238 | 0.00000 | 13.47 | 116489.63 |
| 20464 | 2017.09.01 13:00 | close | 10231 | 0.05 | 1.14386 | 1.13224 | 0.00000 | 14.24 | 116503.87 |
| 20465 | 2017.09.01 13:00 | close | 10232 | 0.05 | 1.14386 | 1.13220 | 0.00000 | 14.46 | 116518.34 |
| 20466 | 2017.09.01 13:00 | close | 10233 | 0.05 | 1.14386 | 1.13263 | 0.00000 | 12.22 | 116530.56 |
| 20467 | 2017.09.01 14:50 | sell | 10234 | 0.05 | 1.14386 | 1.15286 | 0.00000 | ||
| 20468 | 2017.09.01 15:15 | sell | 10235 | 0.05 | 1.14407 | 1.15307 | 0.00000 | ||
| 20469 | 2017.09.01 15:20 | sell | 10236 | 0.05 | 1.14418 | 1.15318 | 0.00000 | ||
| 20470 | 2017.09.01 15:40 | close | 10234 | 0.05 | 1.14283 | 1.15286 | 0.00000 | 5.64 | 116536.20 |
| 20471 | 2017.09.01 15:40 | close | 10235 | 0.05 | 1.14283 | 1.15307 | 0.00000 | 6.79 | 116542.99 |
| 20472 | 2017.09.01 15:40 | close | 10236 | 0.05 | 1.14283 | 1.15318 | 0.00000 | 7.39 | 116550.38 |
| 20473 | 2017.09.01 20:20 | sell | 10237 | 0.05 | 1.14439 | 1.15339 | 0.00000 | ||
| 20474 | 2017.09.01 20:30 | sell | 10238 | 0.05 | 1.14434 | 1.15334 | 0.00000 | ||
| 20475 | 2017.09.01 20:35 | sell | 10239 | 0.05 | 1.14452 | 1.15352 | 0.00000 | ||
| 20476 | 2017.09.01 20:40 | sell | 10240 | 0.05 | 1.14469 | 1.15369 | 0.00000 | ||
| 20477 | 2017.09.01 20:45 | sell | 10241 | 0.05 | 1.14469 | 1.15369 | 0.00000 | ||
| 20478 | 2017.09.01 20:50 | sell | 10242 | 0.05 | 1.14473 | 1.15373 | 0.00000 | ||
| 20479 | 2017.09.01 20:55 | sell | 10243 | 0.05 | 1.14489 | 1.15389 | 0.00000 | ||
| 20480 | 2017.09.01 21:00 | sell | 10244 | 0.05 | 1.14503 | 1.15403 | 0.00000 | ||
| 20481 | 2017.09.01 21:05 | sell | 10245 | 0.05 | 1.14522 | 1.15422 | 0.00000 | ||
| 20482 | 2017.09.01 21:10 | sell | 10246 | 0.05 | 1.14549 | 1.15449 | 0.00000 | ||
| 20483 | 2017.09.01 21:15 | sell | 10247 | 0.05 | 1.14571 | 1.15471 | 0.00000 | ||
| 20484 | 2017.09.04 01:05 | close | 10237 | 0.05 | 1.14027 | 1.15339 | 0.00000 | 22.47 | 116572.85 |
| 20485 | 2017.09.04 01:05 | close | 10238 | 0.05 | 1.14027 | 1.15334 | 0.00000 | 22.20 | 116595.05 |
| 20486 | 2017.09.04 01:05 | close | 10239 | 0.05 | 1.14027 | 1.15352 | 0.00000 | 23.18 | 116618.23 |
| 20487 | 2017.09.04 01:05 | close | 10240 | 0.05 | 1.14027 | 1.15369 | 0.00000 | 24.11 | 116642.35 |
| 20488 | 2017.09.04 01:05 | close | 10241 | 0.05 | 1.14027 | 1.15369 | 0.00000 | 24.11 | 116666.46 |
| 20489 | 2017.09.04 01:05 | close | 10242 | 0.05 | 1.14027 | 1.15373 | 0.00000 | 24.33 | 116690.79 |
| 20490 | 2017.09.04 01:05 | close | 10243 | 0.05 | 1.14027 | 1.15389 | 0.00000 | 25.21 | 116716.00 |
| 20491 | 2017.09.04 01:05 | close | 10244 | 0.05 | 1.14027 | 1.15403 | 0.00000 | 25.98 | 116741.98 |
| 20492 | 2017.09.04 01:05 | close | 10245 | 0.05 | 1.14027 | 1.15422 | 0.00000 | 27.02 | 116769.00 |
| 20493 | 2017.09.04 01:05 | close | 10246 | 0.05 | 1.14027 | 1.15449 | 0.00000 | 28.50 | 116797.50 |
| 20494 | 2017.09.04 01:05 | close | 10247 | 0.05 | 1.14027 | 1.15471 | 0.00000 | 29.70 | 116827.21 |
| 20495 | 2017.09.04 15:15 | buy | 10248 | 0.05 | 1.13993 | 1.13093 | 0.00000 | ||
| 20496 | 2017.09.04 15:20 | buy | 10249 | 0.05 | 1.13982 | 1.13082 | 0.00000 | ||
| 20497 | 2017.09.04 15:25 | buy | 10250 | 0.05 | 1.13956 | 1.13056 | 0.00000 | ||
| 20498 | 2017.09.04 15:30 | buy | 10251 | 0.05 | 1.13920 | 1.13020 | 0.00000 | ||
| 20499 | 2017.09.04 15:45 | buy | 10252 | 0.05 | 1.13929 | 1.13029 | 0.00000 | ||
| 20500 | 2017.09.04 15:50 | buy | 10253 | 0.05 | 1.13927 | 1.13027 | 0.00000 | ||
| 20501 | 2017.09.04 16:00 | buy | 10254 | 0.05 | 1.13924 | 1.13024 | 0.00000 | ||
| 20502 | 2017.09.04 17:15 | buy | 10255 | 0.05 | 1.13865 | 1.12965 | 0.00000 | ||
| 20503 | 2017.09.04 17:20 | buy | 10256 | 0.05 | 1.13838 | 1.12938 | 0.00000 | ||
| 20504 | 2017.09.04 17:30 | buy | 10257 | 0.05 | 1.13827 | 1.12927 | 0.00000 | ||
| 20505 | 2017.09.04 17:35 | buy | 10258 | 0.05 | 1.13812 | 1.12912 | 0.00000 | ||
| 20506 | 2017.09.04 17:40 | buy | 10259 | 0.05 | 1.13791 | 1.12891 | 0.00000 | ||
| 20507 | 2017.09.04 17:45 | buy | 10260 | 0.05 | 1.13779 | 1.12879 | 0.00000 | ||
| 20508 | 2017.09.04 18:51 | close | 10248 | 0.05 | 1.14088 | 1.13093 | 0.00000 | 5.20 | 116832.41 |
| 20509 | 2017.09.04 18:51 | close | 10249 | 0.05 | 1.14088 | 1.13082 | 0.00000 | 5.81 | 116838.22 |
| 20510 | 2017.09.04 18:51 | close | 10250 | 0.05 | 1.14088 | 1.13056 | 0.00000 | 7.23 | 116845.45 |
| 20511 | 2017.09.04 18:51 | close | 10251 | 0.05 | 1.14088 | 1.13020 | 0.00000 | 9.20 | 116854.65 |
| 20512 | 2017.09.04 18:51 | close | 10252 | 0.05 | 1.14088 | 1.13029 | 0.00000 | 8.71 | 116863.36 |
| 20513 | 2017.09.04 18:51 | close | 10253 | 0.05 | 1.14088 | 1.13027 | 0.00000 | 8.82 | 116872.18 |
| 20514 | 2017.09.04 18:51 | close | 10254 | 0.05 | 1.14088 | 1.13024 | 0.00000 | 8.98 | 116881.16 |
| 20515 | 2017.09.04 18:51 | close | 10255 | 0.05 | 1.14088 | 1.12965 | 0.00000 | 12.22 | 116893.38 |
| 20516 | 2017.09.04 18:51 | close | 10256 | 0.05 | 1.14088 | 1.12938 | 0.00000 | 13.69 | 116907.07 |
| 20517 | 2017.09.04 18:51 | close | 10257 | 0.05 | 1.14088 | 1.12927 | 0.00000 | 14.30 | 116921.37 |
| 20518 | 2017.09.04 18:51 | close | 10258 | 0.05 | 1.14088 | 1.12912 | 0.00000 | 15.12 | 116936.49 |
| 20519 | 2017.09.04 18:51 | close | 10259 | 0.05 | 1.14088 | 1.12891 | 0.00000 | 16.27 | 116952.76 |
| 20520 | 2017.09.04 18:51 | close | 10260 | 0.05 | 1.14088 | 1.12879 | 0.00000 | 16.93 | 116969.69 |
| 20521 | 2017.09.05 06:05 | buy | 10261 | 0.05 | 1.13759 | 1.12859 | 0.00000 | ||
| 20522 | 2017.09.05 06:10 | buy | 10262 | 0.05 | 1.13744 | 1.12844 | 0.00000 | ||
| 20523 | 2017.09.05 06:15 | buy | 10263 | 0.05 | 1.13720 | 1.12820 | 0.00000 | ||
| 20524 | 2017.09.05 06:25 | buy | 10264 | 0.05 | 1.13735 | 1.12835 | 0.00000 | ||
| 20525 | 2017.09.05 07:20 | buy | 10265 | 0.05 | 1.13719 | 1.12819 | 0.00000 | ||
| 20526 | 2017.09.05 07:30 | buy | 10266 | 0.05 | 1.13699 | 1.12799 | 0.00000 | ||
| 20527 | 2017.09.05 10:58 | close | 10261 | 0.05 | 1.13931 | 1.12859 | 0.00000 | 9.42 | 116979.11 |
| 20528 | 2017.09.05 10:58 | close | 10262 | 0.05 | 1.13931 | 1.12844 | 0.00000 | 10.24 | 116989.35 |
| 20529 | 2017.09.05 10:58 | close | 10263 | 0.05 | 1.13931 | 1.12820 | 0.00000 | 11.56 | 117000.91 |
| 20530 | 2017.09.05 10:58 | close | 10264 | 0.05 | 1.13931 | 1.12835 | 0.00000 | 10.74 | 117011.65 |
| 20531 | 2017.09.05 10:58 | close | 10265 | 0.05 | 1.13931 | 1.12819 | 0.00000 | 11.61 | 117023.26 |
| 20532 | 2017.09.05 10:58 | close | 10266 | 0.05 | 1.13931 | 1.12799 | 0.00000 | 12.71 | 117035.97 |
| 20533 | 2017.09.05 14:30 | sell | 10267 | 0.05 | 1.14133 | 1.15033 | 0.00000 | ||
| 20534 | 2017.09.05 14:40 | sell | 10268 | 0.05 | 1.14140 | 1.15040 | 0.00000 | ||
| 20535 | 2017.09.05 14:50 | sell | 10269 | 0.05 | 1.14156 | 1.15056 | 0.00000 | ||
| 20536 | 2017.09.05 15:19 | close | 10267 | 0.05 | 1.14023 | 1.15033 | 0.00000 | 6.03 | 117042.00 |
| 20537 | 2017.09.05 15:19 | close | 10268 | 0.05 | 1.14023 | 1.15040 | 0.00000 | 6.41 | 117048.41 |
| 20538 | 2017.09.05 15:19 | close | 10269 | 0.05 | 1.14023 | 1.15056 | 0.00000 | 7.29 | 117055.70 |
| 20539 | 2017.09.06 03:05 | buy | 10270 | 0.05 | 1.13699 | 1.12799 | 0.00000 | ||
| 20540 | 2017.09.06 09:00 | sell | 10271 | 0.05 | 1.13815 | 1.14715 | 0.00000 | ||
| 20541 | 2017.09.06 09:05 | sell | 10272 | 0.05 | 1.13823 | 1.14723 | 0.00000 | ||
| 20542 | 2017.09.06 09:10 | sell | 10273 | 0.05 | 1.13825 | 1.14725 | 0.00000 | ||
| 20543 | 2017.09.06 09:20 | sell | 10274 | 0.05 | 1.13852 | 1.14752 | 0.00000 | ||
| 20544 | 2017.09.06 09:50 | sell | 10275 | 0.05 | 1.13836 | 1.14736 | 0.00000 | ||
| 20545 | 2017.09.06 09:55 | sell | 10276 | 0.05 | 1.13854 | 1.14754 | 0.00000 | ||
| 20546 | 2017.09.06 10:00 | sell | 10277 | 0.05 | 1.13852 | 1.14752 | 0.00000 | ||
| 20547 | 2017.09.06 10:25 | sell | 10278 | 0.05 | 1.13872 | 1.14772 | 0.00000 | ||
| 20548 | 2017.09.06 10:32 | close | 10270 | 0.05 | 1.13900 | 1.12799 | 0.00000 | 11.01 | 117066.71 |
| 20549 | 2017.09.06 10:35 | sell | 10279 | 0.05 | 1.13869 | 1.14769 | 0.00000 | ||
| 20550 | 2017.09.06 10:40 | sell | 10280 | 0.05 | 1.13894 | 1.14794 | 0.00000 | ||
| 20551 | 2017.09.06 10:45 | sell | 10281 | 0.05 | 1.13910 | 1.14810 | 0.00000 | ||
| 20552 | 2017.09.06 10:50 | sell | 10282 | 0.05 | 1.13932 | 1.14832 | 0.00000 | ||
| 20553 | 2017.09.06 10:55 | sell | 10283 | 0.05 | 1.13983 | 1.14883 | 0.00000 | ||
| 20554 | 2017.09.06 11:10 | sell | 10284 | 0.05 | 1.13950 | 1.14850 | 0.00000 | ||
| 20555 | 2017.09.06 11:25 | sell | 10285 | 0.05 | 1.13956 | 1.14856 | 0.00000 | ||
| 20556 | 2017.09.06 13:05 | sell | 10286 | 0.05 | 1.13976 | 1.14876 | 0.00000 | ||
| 20557 | 2017.09.06 14:40 | sell | 10287 | 0.05 | 1.13994 | 1.14894 | 0.00000 | ||
| 20558 | 2017.09.06 14:45 | sell | 10288 | 0.05 | 1.14000 | 1.14900 | 0.00000 | ||
| 20559 | 2017.09.06 14:50 | sell | 10289 | 0.05 | 1.14006 | 1.14906 | 0.00000 | ||
| 20560 | 2017.09.06 14:55 | sell | 10290 | 0.05 | 1.14028 | 1.14928 | 0.00000 | ||
| 20561 | 2017.09.06 19:17 | close | 10271 | 0.05 | 1.13791 | 1.14715 | 0.00000 | 1.31 | 117068.02 |
| 20562 | 2017.09.06 19:17 | close | 10272 | 0.05 | 1.13791 | 1.14723 | 0.00000 | 1.75 | 117069.77 |
| 20563 | 2017.09.06 19:17 | close | 10273 | 0.05 | 1.13791 | 1.14725 | 0.00000 | 1.86 | 117071.63 |
| 20564 | 2017.09.06 19:17 | close | 10274 | 0.05 | 1.13791 | 1.14752 | 0.00000 | 3.34 | 117074.97 |
| 20565 | 2017.09.06 19:17 | close | 10275 | 0.05 | 1.13791 | 1.14736 | 0.00000 | 2.46 | 117077.43 |
| 20566 | 2017.09.06 19:17 | close | 10276 | 0.05 | 1.13791 | 1.14754 | 0.00000 | 3.45 | 117080.88 |
| 20567 | 2017.09.06 19:17 | close | 10277 | 0.05 | 1.13791 | 1.14752 | 0.00000 | 3.34 | 117084.22 |
| 20568 | 2017.09.06 19:17 | close | 10278 | 0.05 | 1.13791 | 1.14772 | 0.00000 | 4.43 | 117088.65 |
| 20569 | 2017.09.06 19:17 | close | 10279 | 0.05 | 1.13791 | 1.14769 | 0.00000 | 4.27 | 117092.92 |
| 20570 | 2017.09.06 19:17 | close | 10280 | 0.05 | 1.13791 | 1.14794 | 0.00000 | 5.64 | 117098.56 |
| 20571 | 2017.09.06 19:17 | close | 10281 | 0.05 | 1.13791 | 1.14810 | 0.00000 | 6.51 | 117105.07 |
| 20572 | 2017.09.06 19:17 | close | 10282 | 0.05 | 1.13791 | 1.14832 | 0.00000 | 7.72 | 117112.79 |
| 20573 | 2017.09.06 19:17 | close | 10283 | 0.05 | 1.13791 | 1.14883 | 0.00000 | 10.51 | 117123.30 |
| 20574 | 2017.09.06 19:17 | close | 10284 | 0.05 | 1.13791 | 1.14850 | 0.00000 | 8.71 | 117132.01 |
| 20575 | 2017.09.06 19:17 | close | 10285 | 0.05 | 1.13791 | 1.14856 | 0.00000 | 9.03 | 117141.04 |
| 20576 | 2017.09.06 19:17 | close | 10286 | 0.05 | 1.13791 | 1.14876 | 0.00000 | 10.13 | 117151.17 |
| 20577 | 2017.09.06 19:17 | close | 10287 | 0.05 | 1.13791 | 1.14894 | 0.00000 | 11.12 | 117162.29 |
| 20578 | 2017.09.06 19:17 | close | 10288 | 0.05 | 1.13791 | 1.14900 | 0.00000 | 11.44 | 117173.73 |
| 20579 | 2017.09.06 19:17 | close | 10289 | 0.05 | 1.13791 | 1.14906 | 0.00000 | 11.77 | 117185.50 |
| 20580 | 2017.09.06 19:17 | close | 10290 | 0.05 | 1.13791 | 1.14928 | 0.00000 | 12.98 | 117198.48 |
| 20581 | 2017.09.07 08:05 | sell | 10291 | 0.05 | 1.14062 | 1.14962 | 0.00000 | ||
| 20582 | 2017.09.07 08:10 | sell | 10292 | 0.05 | 1.14068 | 1.14968 | 0.00000 | ||
| 20583 | 2017.09.07 08:15 | sell | 10293 | 0.05 | 1.14078 | 1.14978 | 0.00000 | ||
| 20584 | 2017.09.07 11:00 | sell | 10294 | 0.05 | 1.14108 | 1.15008 | 0.00000 | ||
| 20585 | 2017.09.07 11:10 | sell | 10295 | 0.05 | 1.14099 | 1.14999 | 0.00000 | ||
| 20586 | 2017.09.07 11:15 | sell | 10296 | 0.05 | 1.14133 | 1.15033 | 0.00000 | ||
| 20587 | 2017.09.07 11:20 | sell | 10297 | 0.05 | 1.14146 | 1.15046 | 0.00000 | ||
| 20588 | 2017.09.07 11:25 | sell | 10298 | 0.05 | 1.14154 | 1.15054 | 0.00000 | ||
| 20589 | 2017.09.07 11:30 | sell | 10299 | 0.05 | 1.14162 | 1.15062 | 0.00000 | ||
| 20590 | 2017.09.07 11:40 | sell | 10300 | 0.05 | 1.14129 | 1.15029 | 0.00000 | ||
| 20591 | 2017.09.07 11:47 | close | 10291 | 0.05 | 1.13993 | 1.14962 | 0.00000 | 3.78 | 117202.26 |
| 20592 | 2017.09.07 11:47 | close | 10292 | 0.05 | 1.13993 | 1.14968 | 0.00000 | 4.11 | 117206.37 |
| 20593 | 2017.09.07 11:47 | close | 10293 | 0.05 | 1.13993 | 1.14978 | 0.00000 | 4.66 | 117211.03 |
| 20594 | 2017.09.07 11:47 | close | 10294 | 0.05 | 1.13993 | 1.15008 | 0.00000 | 6.30 | 117217.33 |
| 20595 | 2017.09.07 11:47 | close | 10295 | 0.05 | 1.13993 | 1.14999 | 0.00000 | 5.81 | 117223.14 |
| 20596 | 2017.09.07 11:47 | close | 10296 | 0.05 | 1.13993 | 1.15033 | 0.00000 | 7.67 | 117230.81 |
| 20597 | 2017.09.07 11:47 | close | 10297 | 0.05 | 1.13993 | 1.15046 | 0.00000 | 8.38 | 117239.19 |
| 20598 | 2017.09.07 11:47 | close | 10298 | 0.05 | 1.13993 | 1.15054 | 0.00000 | 8.82 | 117248.01 |
| 20599 | 2017.09.07 11:47 | close | 10299 | 0.05 | 1.13993 | 1.15062 | 0.00000 | 9.26 | 117257.27 |
| 20600 | 2017.09.07 11:47 | close | 10300 | 0.05 | 1.13993 | 1.15029 | 0.00000 | 7.45 | 117264.72 |
| 20601 | 2017.09.07 13:20 | sell | 10301 | 0.05 | 1.14122 | 1.15022 | 0.00000 | ||
| 20602 | 2017.09.07 15:30 | sell | 10302 | 0.05 | 1.14161 | 1.15061 | 0.00000 | ||
| 20603 | 2017.09.07 15:34 | close | 10301 | 0.05 | 1.14020 | 1.15022 | 0.00000 | 5.59 | 117270.31 |
| 20604 | 2017.09.07 15:34 | close | 10302 | 0.05 | 1.14020 | 1.15061 | 0.00000 | 7.72 | 117278.03 |
| 20605 | 2017.09.07 15:40 | sell | 10303 | 0.05 | 1.14330 | 1.15230 | 0.00000 | ||
| 20606 | 2017.09.07 15:45 | sell | 10304 | 0.05 | 1.14370 | 1.15270 | 0.00000 | ||
| 20607 | 2017.09.07 15:50 | sell | 10305 | 0.05 | 1.14657 | 1.15557 | 0.00000 | ||
| 20608 | 2017.09.07 15:55 | sell | 10306 | 0.05 | 1.14742 | 1.15642 | 0.00000 | ||
| 20609 | 2017.09.07 16:20 | sell | 10307 | 0.05 | 1.14629 | 1.15529 | 0.00000 | ||
| 20610 | 2017.09.07 16:30 | close | 10303 | 0.05 | 1.14425 | 1.15230 | 0.00000 | -5.20 | 117272.83 |
| 20611 | 2017.09.07 16:30 | close | 10304 | 0.05 | 1.14425 | 1.15270 | 0.00000 | -3.01 | 117269.82 |
| 20612 | 2017.09.07 16:30 | close | 10305 | 0.05 | 1.14425 | 1.15557 | 0.00000 | 12.71 | 117282.53 |
| 20613 | 2017.09.07 16:30 | close | 10306 | 0.05 | 1.14425 | 1.15642 | 0.00000 | 17.37 | 117299.90 |
| 20614 | 2017.09.07 16:30 | close | 10307 | 0.05 | 1.14425 | 1.15529 | 0.00000 | 11.18 | 117311.08 |
| 20615 | 2017.09.08 03:40 | buy | 10308 | 0.05 | 1.14137 | 1.13237 | 0.00000 | ||
| 20616 | 2017.09.08 04:00 | buy | 10309 | 0.05 | 1.14156 | 1.13256 | 0.00000 | ||
| 20617 | 2017.09.08 04:05 | buy | 10310 | 0.05 | 1.14149 | 1.13249 | 0.00000 | ||
| 20618 | 2017.09.08 04:10 | buy | 10311 | 0.05 | 1.14127 | 1.13227 | 0.00000 | ||
| 20619 | 2017.09.08 04:15 | buy | 10312 | 0.05 | 1.14061 | 1.13161 | 0.00000 | ||
| 20620 | 2017.09.08 05:20 | buy | 10313 | 0.05 | 1.14050 | 1.13150 | 0.00000 | ||
| 20621 | 2017.09.08 05:30 | buy | 10314 | 0.05 | 1.13965 | 1.13065 | 0.00000 | ||
| 20622 | 2017.09.08 05:45 | buy | 10315 | 0.05 | 1.13990 | 1.13090 | 0.00000 | ||
| 20623 | 2017.09.08 10:15 | buy | 10316 | 0.05 | 1.13911 | 1.13011 | 0.00000 | ||
| 20624 | 2017.09.08 11:49 | close | 10308 | 0.05 | 1.14261 | 1.13237 | 0.00000 | 6.80 | 117317.88 |
| 20625 | 2017.09.08 11:49 | close | 10309 | 0.05 | 1.14261 | 1.13256 | 0.00000 | 5.75 | 117323.63 |
| 20626 | 2017.09.08 11:49 | close | 10310 | 0.05 | 1.14261 | 1.13249 | 0.00000 | 6.14 | 117329.77 |
| 20627 | 2017.09.08 11:49 | close | 10311 | 0.05 | 1.14261 | 1.13227 | 0.00000 | 7.34 | 117337.11 |
| 20628 | 2017.09.08 11:49 | close | 10312 | 0.05 | 1.14261 | 1.13161 | 0.00000 | 10.96 | 117348.07 |
| 20629 | 2017.09.08 11:49 | close | 10313 | 0.05 | 1.14261 | 1.13150 | 0.00000 | 11.56 | 117359.63 |
| 20630 | 2017.09.08 11:49 | close | 10314 | 0.05 | 1.14261 | 1.13065 | 0.00000 | 16.22 | 117375.85 |
| 20631 | 2017.09.08 11:49 | close | 10315 | 0.05 | 1.14261 | 1.13090 | 0.00000 | 14.85 | 117390.70 |
| 20632 | 2017.09.08 11:49 | close | 10316 | 0.05 | 1.14261 | 1.13011 | 0.00000 | 19.18 | 117409.88 |
| 20633 | 2017.09.08 18:30 | buy | 10317 | 0.05 | 1.13838 | 1.12938 | 0.00000 | ||
| 20634 | 2017.09.08 18:40 | buy | 10318 | 0.05 | 1.13822 | 1.12922 | 0.00000 | ||
| 20635 | 2017.09.08 18:45 | buy | 10319 | 0.05 | 1.13795 | 1.12895 | 0.00000 | ||
| 20636 | 2017.09.08 20:50 | buy | 10320 | 0.05 | 1.13829 | 1.12929 | 0.00000 | ||
| 20637 | 2017.09.08 20:55 | buy | 10321 | 0.05 | 1.13828 | 1.12928 | 0.00000 | ||
| 20638 | 2017.09.08 21:00 | buy | 10322 | 0.05 | 1.13812 | 1.12912 | 0.00000 | ||
| 20639 | 2017.09.08 21:10 | buy | 10323 | 0.05 | 1.13808 | 1.12908 | 0.00000 | ||
| 20640 | 2017.09.08 21:15 | buy | 10324 | 0.05 | 1.13774 | 1.12874 | 0.00000 | ||
| 20641 | 2017.09.08 21:20 | buy | 10325 | 0.05 | 1.13729 | 1.12829 | 0.00000 | ||
| 20642 | 2017.09.08 21:25 | buy | 10326 | 0.05 | 1.13714 | 1.12814 | 0.00000 | ||
| 20643 | 2017.09.08 21:30 | buy | 10327 | 0.05 | 1.13706 | 1.12806 | 0.00000 | ||
| 20644 | 2017.09.08 21:35 | buy | 10328 | 0.05 | 1.13700 | 1.12800 | 0.00000 | ||
| 20645 | 2017.09.08 21:40 | buy | 10329 | 0.05 | 1.13688 | 1.12788 | 0.00000 | ||
| 20646 | 2017.09.08 21:55 | buy | 10330 | 0.05 | 1.13695 | 1.12795 | 0.00000 | ||
| 20647 | 2017.09.08 22:00 | buy | 10331 | 0.05 | 1.13669 | 1.12769 | 0.00000 | ||
| 20648 | 2017.09.08 23:00 | buy | 10332 | 0.05 | 1.13657 | 1.12757 | 0.00000 | ||
| 20649 | 2017.09.08 23:30 | buy | 10333 | 0.05 | 1.13657 | 1.12757 | 0.00000 | ||
| 20650 | 2017.09.08 23:40 | buy | 10334 | 0.05 | 1.13641 | 1.12741 | 0.00000 | ||
| 20651 | 2017.09.08 23:45 | buy | 10335 | 0.05 | 1.13629 | 1.12729 | 0.00000 | ||
| 20652 | 2017.09.08 23:50 | buy | 10336 | 0.05 | 1.13609 | 1.12709 | 0.00000 | ||
| 20653 | 2017.09.11 03:40 | close | 10317 | 0.05 | 1.13930 | 1.12938 | 0.00000 | 4.91 | 117414.79 |
| 20654 | 2017.09.11 03:40 | close | 10318 | 0.05 | 1.13930 | 1.12922 | 0.00000 | 5.79 | 117420.59 |
| 20655 | 2017.09.11 03:40 | close | 10319 | 0.05 | 1.13930 | 1.12895 | 0.00000 | 7.27 | 117427.86 |
| 20656 | 2017.09.11 03:40 | close | 10320 | 0.05 | 1.13930 | 1.12929 | 0.00000 | 5.41 | 117433.28 |
| 20657 | 2017.09.11 03:40 | close | 10321 | 0.05 | 1.13930 | 1.12928 | 0.00000 | 5.46 | 117438.74 |
| 20658 | 2017.09.11 03:40 | close | 10322 | 0.05 | 1.13930 | 1.12912 | 0.00000 | 6.34 | 117445.09 |
| 20659 | 2017.09.11 03:40 | close | 10323 | 0.05 | 1.13930 | 1.12908 | 0.00000 | 6.56 | 117451.65 |
| 20660 | 2017.09.11 03:40 | close | 10324 | 0.05 | 1.13930 | 1.12874 | 0.00000 | 8.42 | 117460.08 |
| 20661 | 2017.09.11 03:40 | close | 10325 | 0.05 | 1.13930 | 1.12829 | 0.00000 | 10.89 | 117470.97 |
| 20662 | 2017.09.11 03:40 | close | 10326 | 0.05 | 1.13930 | 1.12814 | 0.00000 | 11.71 | 117482.69 |
| 20663 | 2017.09.11 03:40 | close | 10327 | 0.05 | 1.13930 | 1.12806 | 0.00000 | 12.15 | 117494.84 |
| 20664 | 2017.09.11 03:40 | close | 10328 | 0.05 | 1.13930 | 1.12800 | 0.00000 | 12.47 | 117507.32 |
| 20665 | 2017.09.11 03:40 | close | 10329 | 0.05 | 1.13930 | 1.12788 | 0.00000 | 13.13 | 117520.45 |
| 20666 | 2017.09.11 03:40 | close | 10330 | 0.05 | 1.13930 | 1.12795 | 0.00000 | 12.75 | 117533.20 |
| 20667 | 2017.09.11 03:40 | close | 10331 | 0.05 | 1.13930 | 1.12769 | 0.00000 | 14.17 | 117547.38 |
| 20668 | 2017.09.11 03:40 | close | 10332 | 0.05 | 1.13930 | 1.12757 | 0.00000 | 14.83 | 117562.21 |
| 20669 | 2017.09.11 03:40 | close | 10333 | 0.05 | 1.13930 | 1.12757 | 0.00000 | 14.83 | 117577.05 |
| 20670 | 2017.09.11 03:40 | close | 10334 | 0.05 | 1.13930 | 1.12741 | 0.00000 | 15.71 | 117592.76 |
| 20671 | 2017.09.11 03:40 | close | 10335 | 0.05 | 1.13930 | 1.12729 | 0.00000 | 16.36 | 117609.13 |
| 20672 | 2017.09.11 03:40 | close | 10336 | 0.05 | 1.13930 | 1.12709 | 0.00000 | 17.46 | 117626.59 |
| 20673 | 2017.09.11 05:15 | sell | 10337 | 0.05 | 1.14068 | 1.14968 | 0.00000 | ||
| 20674 | 2017.09.11 05:35 | sell | 10338 | 0.05 | 1.14073 | 1.14973 | 0.00000 | ||
| 20675 | 2017.09.11 05:50 | sell | 10339 | 0.05 | 1.14063 | 1.14963 | 0.00000 | ||
| 20676 | 2017.09.11 07:25 | sell | 10340 | 0.05 | 1.14077 | 1.14977 | 0.00000 | ||
| 20677 | 2017.09.11 08:20 | sell | 10341 | 0.05 | 1.14092 | 1.14992 | 0.00000 | ||
| 20678 | 2017.09.11 08:25 | sell | 10342 | 0.05 | 1.14121 | 1.15021 | 0.00000 | ||
| 20679 | 2017.09.11 08:35 | sell | 10343 | 0.05 | 1.14111 | 1.15011 | 0.00000 | ||
| 20680 | 2017.09.11 09:15 | sell | 10344 | 0.05 | 1.14118 | 1.15018 | 0.00000 | ||
| 20681 | 2017.09.11 09:20 | sell | 10345 | 0.05 | 1.14120 | 1.15020 | 0.00000 | ||
| 20682 | 2017.09.11 09:25 | sell | 10346 | 0.05 | 1.14126 | 1.15026 | 0.00000 | ||
| 20683 | 2017.09.11 09:40 | sell | 10347 | 0.05 | 1.14161 | 1.15061 | 0.00000 | ||
| 20684 | 2017.09.11 10:41 | close | 10337 | 0.05 | 1.13982 | 1.14968 | 0.00000 | 4.71 | 117631.30 |
| 20685 | 2017.09.11 10:41 | close | 10338 | 0.05 | 1.13982 | 1.14973 | 0.00000 | 4.98 | 117636.28 |
| 20686 | 2017.09.11 10:41 | close | 10339 | 0.05 | 1.13982 | 1.14963 | 0.00000 | 4.43 | 117640.71 |
| 20687 | 2017.09.11 10:41 | close | 10340 | 0.05 | 1.13982 | 1.14977 | 0.00000 | 5.20 | 117645.91 |
| 20688 | 2017.09.11 10:41 | close | 10341 | 0.05 | 1.13982 | 1.14992 | 0.00000 | 6.02 | 117651.93 |
| 20689 | 2017.09.11 10:41 | close | 10342 | 0.05 | 1.13982 | 1.15021 | 0.00000 | 7.61 | 117659.54 |
| 20690 | 2017.09.11 10:41 | close | 10343 | 0.05 | 1.13982 | 1.15011 | 0.00000 | 7.06 | 117666.60 |
| 20691 | 2017.09.11 10:41 | close | 10344 | 0.05 | 1.13982 | 1.15018 | 0.00000 | 7.45 | 117674.05 |
| 20692 | 2017.09.11 10:41 | close | 10345 | 0.05 | 1.13982 | 1.15020 | 0.00000 | 7.56 | 117681.61 |
| 20693 | 2017.09.11 10:41 | close | 10346 | 0.05 | 1.13982 | 1.15026 | 0.00000 | 7.89 | 117689.50 |
| 20694 | 2017.09.11 10:41 | close | 10347 | 0.05 | 1.13982 | 1.15061 | 0.00000 | 9.80 | 117699.30 |
| 20695 | 2017.09.11 22:00 | sell | 10348 | 0.05 | 1.14161 | 1.15061 | 0.00000 | ||
| 20696 | 2017.09.11 22:05 | sell | 10349 | 0.05 | 1.14178 | 1.15078 | 0.00000 | ||
| 20697 | 2017.09.11 22:10 | sell | 10350 | 0.05 | 1.14204 | 1.15104 | 0.00000 | ||
| 20698 | 2017.09.11 22:15 | sell | 10351 | 0.05 | 1.14239 | 1.15139 | 0.00000 | ||
| 20699 | 2017.09.11 22:30 | sell | 10352 | 0.05 | 1.14280 | 1.15180 | 0.00000 | ||
68