プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 22800 |
2017.12.14 22:20 |
buy |
11402 |
0.05 |
1.16411 |
1.15511 |
0.00000 |
|
| 22801 |
2017.12.14 23:10 |
buy |
11403 |
0.05 |
1.16404 |
1.15504 |
0.00000 |
|
| 22802 |
2017.12.14 23:15 |
buy |
11404 |
0.05 |
1.16401 |
1.15501 |
0.00000 |
|
| 22803 |
2017.12.15 12:00 |
sell |
11405 |
0.05 |
1.16547 |
1.17447 |
0.00000 |
|
| 22804 |
2017.12.15 12:10 |
sell |
11406 |
0.05 |
1.16561 |
1.17461 |
0.00000 |
|
| 22805 |
2017.12.15 12:20 |
sell |
11407 |
0.05 |
1.16563 |
1.17463 |
0.00000 |
|
| 22806 |
2017.12.15 12:22 |
close |
11399 |
0.05 |
1.16615 |
1.15533 |
0.00000 |
9.85 |
118304.17 |
| 22807 |
2017.12.15 12:22 |
close |
11400 |
0.05 |
1.16615 |
1.15526 |
0.00000 |
10.23 |
118314.40 |
| 22808 |
2017.12.15 12:22 |
close |
11401 |
0.05 |
1.16615 |
1.15514 |
0.00000 |
10.89 |
118325.30 |
| 22809 |
2017.12.15 12:22 |
close |
11402 |
0.05 |
1.16615 |
1.15511 |
0.00000 |
11.05 |
118336.35 |
| 22810 |
2017.12.15 12:22 |
close |
11403 |
0.05 |
1.16615 |
1.15504 |
0.00000 |
11.44 |
118347.80 |
| 22811 |
2017.12.15 12:22 |
close |
11404 |
0.05 |
1.16615 |
1.15501 |
0.00000 |
11.60 |
118359.40 |
| 22812 |
2017.12.15 12:25 |
sell |
11408 |
0.05 |
1.16609 |
1.17509 |
0.00000 |
|
| 22813 |
2017.12.15 12:30 |
sell |
11409 |
0.05 |
1.16635 |
1.17535 |
0.00000 |
|
| 22814 |
2017.12.15 12:35 |
sell |
11410 |
0.05 |
1.16661 |
1.17561 |
0.00000 |
|
| 22815 |
2017.12.15 12:40 |
sell |
11411 |
0.05 |
1.16668 |
1.17568 |
0.00000 |
|
| 22816 |
2017.12.15 12:50 |
sell |
11412 |
0.05 |
1.16656 |
1.17556 |
0.00000 |
|
| 22817 |
2017.12.15 13:00 |
sell |
11413 |
0.05 |
1.16627 |
1.17527 |
0.00000 |
|
| 22818 |
2017.12.15 13:15 |
sell |
11414 |
0.05 |
1.16657 |
1.17557 |
0.00000 |
|
| 22819 |
2017.12.15 13:20 |
sell |
11415 |
0.05 |
1.16678 |
1.17578 |
0.00000 |
|
| 22820 |
2017.12.15 13:35 |
sell |
11416 |
0.05 |
1.16675 |
1.17575 |
0.00000 |
|
| 22821 |
2017.12.15 13:55 |
sell |
11417 |
0.05 |
1.16681 |
1.17581 |
0.00000 |
|
| 22822 |
2017.12.15 15:00 |
sell |
11418 |
0.05 |
1.16706 |
1.17606 |
0.00000 |
|
| 22823 |
2017.12.15 15:25 |
sell |
11419 |
0.05 |
1.16741 |
1.17641 |
0.00000 |
|
| 22824 |
2017.12.15 15:30 |
sell |
11420 |
0.05 |
1.16747 |
1.17647 |
0.00000 |
|
| 22825 |
2017.12.15 15:35 |
sell |
11421 |
0.05 |
1.16760 |
1.17660 |
0.00000 |
|
| 22826 |
2017.12.15 16:00 |
sell |
11422 |
0.05 |
1.16758 |
1.17658 |
0.00000 |
|
| 22827 |
2017.12.15 16:25 |
sell |
11423 |
0.05 |
1.16755 |
1.17655 |
0.00000 |
|
| 22828 |
2017.12.15 17:20 |
sell |
11424 |
0.05 |
1.16829 |
1.17729 |
0.00000 |
|
| 22829 |
2017.12.15 18:39 |
close |
11405 |
0.05 |
1.16555 |
1.17447 |
0.00000 |
-0.44 |
118358.96 |
| 22830 |
2017.12.15 18:39 |
close |
11406 |
0.05 |
1.16555 |
1.17461 |
0.00000 |
0.33 |
118359.29 |
| 22831 |
2017.12.15 18:39 |
close |
11407 |
0.05 |
1.16555 |
1.17463 |
0.00000 |
0.43 |
118359.72 |
| 22832 |
2017.12.15 18:39 |
close |
11408 |
0.05 |
1.16555 |
1.17509 |
0.00000 |
2.95 |
118362.67 |
| 22833 |
2017.12.15 18:39 |
close |
11409 |
0.05 |
1.16555 |
1.17535 |
0.00000 |
4.38 |
118367.05 |
| 22834 |
2017.12.15 18:39 |
close |
11410 |
0.05 |
1.16555 |
1.17561 |
0.00000 |
5.80 |
118372.85 |
| 22835 |
2017.12.15 18:39 |
close |
11411 |
0.05 |
1.16555 |
1.17568 |
0.00000 |
6.19 |
118379.04 |
| 22836 |
2017.12.15 18:39 |
close |
11412 |
0.05 |
1.16555 |
1.17556 |
0.00000 |
5.53 |
118384.57 |
| 22837 |
2017.12.15 18:39 |
close |
11413 |
0.05 |
1.16555 |
1.17527 |
0.00000 |
3.94 |
118388.51 |
| 22838 |
2017.12.15 18:39 |
close |
11414 |
0.05 |
1.16555 |
1.17557 |
0.00000 |
5.58 |
118394.09 |
| 22839 |
2017.12.15 18:39 |
close |
11415 |
0.05 |
1.16555 |
1.17578 |
0.00000 |
6.73 |
118400.82 |
| 22840 |
2017.12.15 18:39 |
close |
11416 |
0.05 |
1.16555 |
1.17575 |
0.00000 |
6.57 |
118407.39 |
| 22841 |
2017.12.15 18:39 |
close |
11417 |
0.05 |
1.16555 |
1.17581 |
0.00000 |
6.90 |
118414.29 |
| 22842 |
2017.12.15 18:39 |
close |
11418 |
0.05 |
1.16555 |
1.17606 |
0.00000 |
8.27 |
118422.56 |
| 22843 |
2017.12.15 18:39 |
close |
11419 |
0.05 |
1.16555 |
1.17641 |
0.00000 |
10.18 |
118432.74 |
| 22844 |
2017.12.15 18:39 |
close |
11420 |
0.05 |
1.16555 |
1.17647 |
0.00000 |
10.51 |
118443.25 |
| 22845 |
2017.12.15 18:39 |
close |
11421 |
0.05 |
1.16555 |
1.17660 |
0.00000 |
11.23 |
118454.48 |
| 22846 |
2017.12.15 18:39 |
close |
11422 |
0.05 |
1.16555 |
1.17658 |
0.00000 |
11.12 |
118465.60 |
| 22847 |
2017.12.15 18:39 |
close |
11423 |
0.05 |
1.16555 |
1.17655 |
0.00000 |
10.95 |
118476.55 |
| 22848 |
2017.12.15 18:39 |
close |
11424 |
0.05 |
1.16555 |
1.17729 |
0.00000 |
15.00 |
118491.55 |
| 22849 |
2017.12.15 23:00 |
buy |
11425 |
0.05 |
1.16427 |
1.15527 |
0.00000 |
|
| 22850 |
2017.12.15 23:10 |
buy |
11426 |
0.05 |
1.16419 |
1.15519 |
0.00000 |
|
| 22851 |
2017.12.15 23:20 |
buy |
11427 |
0.05 |
1.16415 |
1.15515 |
0.00000 |
|
| 22852 |
2017.12.15 23:25 |
buy |
11428 |
0.05 |
1.16412 |
1.15512 |
0.00000 |
|
| 22853 |
2017.12.15 23:30 |
buy |
11429 |
0.05 |
1.16359 |
1.15459 |
0.00000 |
|
| 22854 |
2017.12.15 23:35 |
buy |
11430 |
0.05 |
1.16317 |
1.15417 |
0.00000 |
|
| 22855 |
2017.12.18 10:10 |
sell |
11431 |
0.05 |
1.16584 |
1.17484 |
0.00000 |
|
| 22856 |
2017.12.18 10:30 |
sell |
11432 |
0.05 |
1.16576 |
1.17476 |
0.00000 |
|
| 22857 |
2017.12.18 10:35 |
close |
11425 |
0.05 |
1.16592 |
1.15527 |
0.00000 |
8.92 |
118500.48 |
| 22858 |
2017.12.18 10:35 |
close |
11426 |
0.05 |
1.16592 |
1.15519 |
0.00000 |
9.35 |
118509.83 |
| 22859 |
2017.12.18 10:35 |
close |
11427 |
0.05 |
1.16592 |
1.15515 |
0.00000 |
9.57 |
118519.41 |
| 22860 |
2017.12.18 10:35 |
close |
11428 |
0.05 |
1.16592 |
1.15512 |
0.00000 |
9.74 |
118529.15 |
| 22861 |
2017.12.18 10:35 |
close |
11429 |
0.05 |
1.16592 |
1.15459 |
0.00000 |
12.64 |
118541.80 |
| 22862 |
2017.12.18 10:35 |
close |
11430 |
0.05 |
1.16592 |
1.15417 |
0.00000 |
14.94 |
118556.74 |
| 22863 |
2017.12.18 10:45 |
sell |
11433 |
0.05 |
1.16600 |
1.17500 |
0.00000 |
|
| 22864 |
2017.12.18 11:05 |
sell |
11434 |
0.05 |
1.16597 |
1.17497 |
0.00000 |
|
| 22865 |
2017.12.18 11:10 |
sell |
11435 |
0.05 |
1.16605 |
1.17505 |
0.00000 |
|
| 22866 |
2017.12.18 11:20 |
sell |
11436 |
0.05 |
1.16607 |
1.17507 |
0.00000 |
|
| 22867 |
2017.12.18 11:25 |
sell |
11437 |
0.05 |
1.16666 |
1.17566 |
0.00000 |
|
| 22868 |
2017.12.18 11:30 |
sell |
11438 |
0.05 |
1.16672 |
1.17572 |
0.00000 |
|
| 22869 |
2017.12.18 11:45 |
sell |
11439 |
0.05 |
1.16662 |
1.17562 |
0.00000 |
|
| 22870 |
2017.12.18 13:54 |
close |
11431 |
0.05 |
1.16497 |
1.17484 |
0.00000 |
4.76 |
118561.50 |
| 22871 |
2017.12.18 13:54 |
close |
11432 |
0.05 |
1.16497 |
1.17476 |
0.00000 |
4.33 |
118565.83 |
| 22872 |
2017.12.18 13:54 |
close |
11433 |
0.05 |
1.16497 |
1.17500 |
0.00000 |
5.64 |
118571.47 |
| 22873 |
2017.12.18 13:54 |
close |
11434 |
0.05 |
1.16497 |
1.17497 |
0.00000 |
5.48 |
118576.95 |
| 22874 |
2017.12.18 13:54 |
close |
11435 |
0.05 |
1.16497 |
1.17505 |
0.00000 |
5.92 |
118582.87 |
| 22875 |
2017.12.18 13:54 |
close |
11436 |
0.05 |
1.16497 |
1.17507 |
0.00000 |
6.02 |
118588.89 |
| 22876 |
2017.12.18 13:54 |
close |
11437 |
0.05 |
1.16497 |
1.17566 |
0.00000 |
9.26 |
118598.15 |
| 22877 |
2017.12.18 13:54 |
close |
11438 |
0.05 |
1.16497 |
1.17572 |
0.00000 |
9.59 |
118607.74 |
| 22878 |
2017.12.18 13:54 |
close |
11439 |
0.05 |
1.16497 |
1.17562 |
0.00000 |
9.04 |
118616.78 |
| 22879 |
2017.12.18 18:05 |
buy |
11440 |
0.05 |
1.16403 |
1.15503 |
0.00000 |
|
| 22880 |
2017.12.18 18:10 |
buy |
11441 |
0.05 |
1.16372 |
1.15472 |
0.00000 |
|
| 22881 |
2017.12.18 18:20 |
buy |
11442 |
0.05 |
1.16373 |
1.15473 |
0.00000 |
|
| 22882 |
2017.12.18 18:25 |
buy |
11443 |
0.05 |
1.16371 |
1.15471 |
0.00000 |
|
| 22883 |
2017.12.18 18:30 |
buy |
11444 |
0.05 |
1.16362 |
1.15462 |
0.00000 |
|
| 22884 |
2017.12.18 18:45 |
buy |
11445 |
0.05 |
1.16374 |
1.15474 |
0.00000 |
|
| 22885 |
2017.12.18 18:50 |
buy |
11446 |
0.05 |
1.16372 |
1.15472 |
0.00000 |
|
| 22886 |
2017.12.18 18:55 |
buy |
11447 |
0.05 |
1.16355 |
1.15455 |
0.00000 |
|
| 22887 |
2017.12.18 19:00 |
buy |
11448 |
0.05 |
1.16356 |
1.15456 |
0.00000 |
|
| 22888 |
2017.12.18 19:05 |
buy |
11449 |
0.05 |
1.16322 |
1.15422 |
0.00000 |
|
| 22889 |
2017.12.18 19:20 |
buy |
11450 |
0.05 |
1.16336 |
1.15436 |
0.00000 |
|
| 22890 |
2017.12.18 19:25 |
buy |
11451 |
0.05 |
1.16322 |
1.15422 |
0.00000 |
|
| 22891 |
2017.12.18 19:30 |
buy |
11452 |
0.05 |
1.16259 |
1.15359 |
0.00000 |
|
| 22892 |
2017.12.18 19:35 |
buy |
11453 |
0.05 |
1.16251 |
1.15351 |
0.00000 |
|
| 22893 |
2017.12.18 19:55 |
buy |
11454 |
0.05 |
1.16258 |
1.15358 |
0.00000 |
|
| 22894 |
2017.12.18 20:00 |
buy |
11455 |
0.05 |
1.16189 |
1.15289 |
0.00000 |
|
| 22895 |
2017.12.18 20:05 |
buy |
11456 |
0.05 |
1.16170 |
1.15270 |
0.00000 |
|
| 22896 |
2017.12.18 20:35 |
buy |
11457 |
0.05 |
1.16220 |
1.15320 |
0.00000 |
|
| 22897 |
2017.12.18 20:40 |
buy |
11458 |
0.05 |
1.16214 |
1.15314 |
0.00000 |
|
| 22898 |
2017.12.18 21:20 |
buy |
11459 |
0.05 |
1.16198 |
1.15298 |
0.00000 |
|
| 22899 |
2017.12.19 08:55 |
close |
11440 |
0.05 |
1.16277 |
1.15503 |
0.00000 |
-7.02 |
118609.77 |
| 22900 |
2017.12.19 08:55 |
close |
11441 |
0.05 |
1.16277 |
1.15472 |
0.00000 |
-5.32 |
118604.45 |
| 22901 |
2017.12.19 08:55 |
close |
11442 |
0.05 |
1.16277 |
1.15473 |
0.00000 |
-5.38 |
118599.08 |
| 22902 |
2017.12.19 08:55 |
close |
11443 |
0.05 |
1.16277 |
1.15471 |
0.00000 |
-5.27 |
118593.81 |
| 22903 |
2017.12.19 08:55 |
close |
11444 |
0.05 |
1.16277 |
1.15462 |
0.00000 |
-4.77 |
118589.05 |
| 22904 |
2017.12.19 08:55 |
close |
11445 |
0.05 |
1.16277 |
1.15474 |
0.00000 |
-5.43 |
118583.62 |
| 22905 |
2017.12.19 08:55 |
close |
11446 |
0.05 |
1.16277 |
1.15472 |
0.00000 |
-5.32 |
118578.31 |
| 22906 |
2017.12.19 08:55 |
close |
11447 |
0.05 |
1.16277 |
1.15455 |
0.00000 |
-4.39 |
118573.92 |
| 22907 |
2017.12.19 08:55 |
close |
11448 |
0.05 |
1.16277 |
1.15456 |
0.00000 |
-4.44 |
118569.49 |
| 22908 |
2017.12.19 08:55 |
close |
11449 |
0.05 |
1.16277 |
1.15422 |
0.00000 |
-2.58 |
118566.91 |
| 22909 |
2017.12.19 08:55 |
close |
11450 |
0.05 |
1.16277 |
1.15436 |
0.00000 |
-3.35 |
118563.57 |
| 22910 |
2017.12.19 08:55 |
close |
11451 |
0.05 |
1.16277 |
1.15422 |
0.00000 |
-2.58 |
118560.99 |
| 22911 |
2017.12.19 08:55 |
close |
11452 |
0.05 |
1.16277 |
1.15359 |
0.00000 |
0.87 |
118561.87 |
| 22912 |
2017.12.19 08:55 |
close |
11453 |
0.05 |
1.16277 |
1.15351 |
0.00000 |
1.31 |
118563.18 |
| 22913 |
2017.12.19 08:55 |
close |
11454 |
0.05 |
1.16277 |
1.15358 |
0.00000 |
0.92 |
118564.11 |
| 22914 |
2017.12.19 08:55 |
close |
11455 |
0.05 |
1.16277 |
1.15289 |
0.00000 |
4.70 |
118568.81 |
| 22915 |
2017.12.19 08:55 |
close |
11456 |
0.05 |
1.16277 |
1.15270 |
0.00000 |
5.74 |
118574.56 |
| 22916 |
2017.12.19 08:55 |
close |
11457 |
0.05 |
1.16277 |
1.15320 |
0.00000 |
3.01 |
118577.57 |
| 22917 |
2017.12.19 08:55 |
close |
11458 |
0.05 |
1.16277 |
1.15314 |
0.00000 |
3.33 |
118580.91 |
| 22918 |
2017.12.19 08:55 |
close |
11459 |
0.05 |
1.16277 |
1.15298 |
0.00000 |
4.21 |
118585.12 |
| 22919 |
2017.12.19 09:40 |
sell |
11460 |
0.05 |
1.16277 |
1.17177 |
0.00000 |
|
| 22920 |
2017.12.19 09:45 |
sell |
11461 |
0.05 |
1.16279 |
1.17179 |
0.00000 |
|
| 22921 |
2017.12.19 09:50 |
sell |
11462 |
0.05 |
1.16310 |
1.17210 |
0.00000 |
|
| 22922 |
2017.12.19 10:25 |
sell |
11463 |
0.05 |
1.16320 |
1.17220 |
0.00000 |
|
| 22923 |
2017.12.19 10:30 |
sell |
11464 |
0.05 |
1.16342 |
1.17242 |
0.00000 |
|
| 22924 |
2017.12.19 10:35 |
sell |
11465 |
0.05 |
1.16385 |
1.17285 |
0.00000 |
|
| 22925 |
2017.12.19 10:40 |
sell |
11466 |
0.05 |
1.16401 |
1.17301 |
0.00000 |
|
| 22926 |
2017.12.19 10:45 |
sell |
11467 |
0.05 |
1.16417 |
1.17317 |
0.00000 |
|
| 22927 |
2017.12.19 11:05 |
sell |
11468 |
0.05 |
1.16382 |
1.17282 |
0.00000 |
|
| 22928 |
2017.12.19 11:38 |
close |
11460 |
0.05 |
1.16225 |
1.17177 |
0.00000 |
2.85 |
118587.97 |
| 22929 |
2017.12.19 11:38 |
close |
11461 |
0.05 |
1.16225 |
1.17179 |
0.00000 |
2.96 |
118590.93 |
| 22930 |
2017.12.19 11:38 |
close |
11462 |
0.05 |
1.16225 |
1.17210 |
0.00000 |
4.66 |
118595.59 |
| 22931 |
2017.12.19 11:38 |
close |
11463 |
0.05 |
1.16225 |
1.17220 |
0.00000 |
5.20 |
118600.79 |
| 22932 |
2017.12.19 11:38 |
close |
11464 |
0.05 |
1.16225 |
1.17242 |
0.00000 |
6.41 |
118607.20 |
| 22933 |
2017.12.19 11:38 |
close |
11465 |
0.05 |
1.16225 |
1.17285 |
0.00000 |
8.76 |
118615.96 |
| 22934 |
2017.12.19 11:38 |
close |
11466 |
0.05 |
1.16225 |
1.17301 |
0.00000 |
9.64 |
118625.60 |
| 22935 |
2017.12.19 11:38 |
close |
11467 |
0.05 |
1.16225 |
1.17317 |
0.00000 |
10.52 |
118636.12 |
| 22936 |
2017.12.19 11:38 |
close |
11468 |
0.05 |
1.16225 |
1.17282 |
0.00000 |
8.60 |
118644.72 |
| 22937 |
2017.12.19 15:00 |
sell |
11469 |
0.05 |
1.16441 |
1.17341 |
0.00000 |
|
| 22938 |
2017.12.19 15:10 |
sell |
11470 |
0.05 |
1.16435 |
1.17335 |
0.00000 |
|
| 22939 |
2017.12.19 15:20 |
sell |
11471 |
0.05 |
1.16442 |
1.17342 |
0.00000 |
|
| 22940 |
2017.12.19 15:25 |
sell |
11472 |
0.05 |
1.16471 |
1.17371 |
0.00000 |
|
| 22941 |
2017.12.19 15:30 |
sell |
11473 |
0.05 |
1.16521 |
1.17421 |
0.00000 |
|
| 22942 |
2017.12.19 15:45 |
sell |
11474 |
0.05 |
1.16495 |
1.17395 |
0.00000 |
|
| 22943 |
2017.12.19 15:50 |
sell |
11475 |
0.05 |
1.16595 |
1.17495 |
0.00000 |
|
| 22944 |
2017.12.19 15:55 |
sell |
11476 |
0.05 |
1.16607 |
1.17507 |
0.00000 |
|
| 22945 |
2017.12.19 16:00 |
sell |
11477 |
0.05 |
1.16638 |
1.17538 |
0.00000 |
|
| 22946 |
2017.12.19 16:15 |
sell |
11478 |
0.05 |
1.16635 |
1.17535 |
0.00000 |
|
| 22947 |
2017.12.19 16:30 |
sell |
11479 |
0.05 |
1.16641 |
1.17541 |
0.00000 |
|
| 22948 |
2017.12.19 17:20 |
sell |
11480 |
0.05 |
1.16681 |
1.17581 |
0.00000 |
|
| 22949 |
2017.12.19 20:05 |
sell |
11481 |
0.05 |
1.16680 |
1.17580 |
0.00000 |
|
| 22950 |
2017.12.19 20:20 |
sell |
11482 |
0.05 |
1.16710 |
1.17610 |
0.00000 |
|
| 22951 |
2017.12.19 20:25 |
sell |
11483 |
0.05 |
1.16724 |
1.17624 |
0.00000 |
|
| 22952 |
2017.12.19 20:40 |
sell |
11484 |
0.05 |
1.16718 |
1.17618 |
0.00000 |
|
| 22953 |
2017.12.19 20:45 |
sell |
11485 |
0.05 |
1.16725 |
1.17625 |
0.00000 |
|
| 22954 |
2017.12.19 20:50 |
sell |
11486 |
0.05 |
1.16729 |
1.17629 |
0.00000 |
|
| 22955 |
2017.12.19 21:00 |
sell |
11487 |
0.05 |
1.16731 |
1.17631 |
0.00000 |
|
| 22956 |
2017.12.19 21:10 |
sell |
11488 |
0.05 |
1.16743 |
1.17643 |
0.00000 |
|
| 22957 |
2017.12.21 06:00 |
buy |
11489 |
0.05 |
1.17015 |
1.16115 |
0.00000 |
|
| 22958 |
2017.12.21 06:05 |
buy |
11490 |
0.05 |
1.17009 |
1.16109 |
0.00000 |
|
| 22959 |
2017.12.21 06:15 |
buy |
11491 |
0.05 |
1.17006 |
1.16106 |
0.00000 |
|
| 22960 |
2017.12.21 07:15 |
buy |
11492 |
0.05 |
1.17008 |
1.16108 |
0.00000 |
|
| 22961 |
2017.12.21 07:20 |
buy |
11493 |
0.05 |
1.16998 |
1.16098 |
0.00000 |
|
| 22962 |
2017.12.21 08:50 |
buy |
11494 |
0.05 |
1.16994 |
1.16094 |
0.00000 |
|
| 22963 |
2017.12.21 11:28 |
close |
11489 |
0.05 |
1.17206 |
1.16115 |
0.00000 |
10.46 |
118655.18 |
| 22964 |
2017.12.21 11:28 |
close |
11490 |
0.05 |
1.17206 |
1.16109 |
0.00000 |
10.79 |
118665.97 |
| 22965 |
2017.12.21 11:28 |
close |
11491 |
0.05 |
1.17206 |
1.16106 |
0.00000 |
10.96 |
118676.93 |
| 22966 |
2017.12.21 11:28 |
close |
11492 |
0.05 |
1.17206 |
1.16108 |
0.00000 |
10.85 |
118687.78 |
| 22967 |
2017.12.21 11:28 |
close |
11493 |
0.05 |
1.17206 |
1.16098 |
0.00000 |
11.40 |
118699.18 |
| 22968 |
2017.12.21 11:28 |
close |
11494 |
0.05 |
1.17206 |
1.16094 |
0.00000 |
11.62 |
118710.80 |
| 22969 |
2017.12.21 13:29 |
s/l |
11470 |
0.05 |
1.17335 |
1.17335 |
0.00000 |
-49.69 |
118661.11 |
| 22970 |
2017.12.21 13:29 |
s/l |
11469 |
0.05 |
1.17341 |
1.17341 |
0.00000 |
-49.69 |
118611.41 |
| 22971 |
2017.12.21 13:29 |
s/l |
11471 |
0.05 |
1.17342 |
1.17342 |
0.00000 |
-49.69 |
118561.72 |
| 22972 |
2017.12.21 13:30 |
sell |
11495 |
0.05 |
1.17335 |
1.18235 |
0.00000 |
|
| 22973 |
2017.12.21 13:31 |
s/l |
11472 |
0.05 |
1.17371 |
1.17371 |
0.00000 |
-49.68 |
118512.04 |
| 22974 |
2017.12.21 13:40 |
sell |
11496 |
0.05 |
1.17351 |
1.18251 |
0.00000 |
|
| 22975 |
2017.12.21 15:00 |
sell |
11497 |
0.05 |
1.17328 |
1.18228 |
0.00000 |
|
| 22976 |
2017.12.21 15:40 |
sell |
11498 |
0.05 |
1.17343 |
1.18243 |
0.00000 |
|
| 22977 |
2017.12.21 15:53 |
s/l |
11474 |
0.05 |
1.17395 |
1.17395 |
0.00000 |
-49.69 |
118462.34 |
| 22978 |
2017.12.21 15:55 |
sell |
11499 |
0.05 |
1.17368 |
1.18268 |
0.00000 |
|
| 22979 |
2017.12.21 16:07 |
s/l |
11473 |
0.05 |
1.17421 |
1.17421 |
0.00000 |
-49.69 |
118412.65 |
| 22980 |
2017.12.21 16:10 |
sell |
11500 |
0.05 |
1.17422 |
1.18322 |
0.00000 |
|
| 22981 |
2017.12.21 16:46 |
s/l |
11475 |
0.05 |
1.17495 |
1.17495 |
0.00000 |
-49.69 |
118362.95 |
| 22982 |
2017.12.21 16:46 |
s/l |
11476 |
0.05 |
1.17507 |
1.17507 |
0.00000 |
-49.69 |
118313.26 |
| 22983 |
2017.12.21 16:50 |
sell |
11501 |
0.05 |
1.17462 |
1.18362 |
0.00000 |
|
| 22984 |
2017.12.21 19:25 |
sell |
11502 |
0.05 |
1.17437 |
1.18337 |
0.00000 |
|
| 22985 |
2017.12.22 02:00 |
buy |
11503 |
0.05 |
1.17210 |
1.16310 |
0.00000 |
|
| 22986 |
2017.12.22 02:05 |
buy |
11504 |
0.05 |
1.17172 |
1.16272 |
0.00000 |
|
| 22987 |
2017.12.22 02:15 |
close |
11477 |
0.05 |
1.17061 |
1.17538 |
0.00000 |
-23.66 |
118289.60 |
| 22988 |
2017.12.22 02:15 |
close |
11478 |
0.05 |
1.17061 |
1.17535 |
0.00000 |
-23.82 |
118265.77 |
| 22989 |
2017.12.22 02:15 |
close |
11479 |
0.05 |
1.17061 |
1.17541 |
0.00000 |
-23.49 |
118242.28 |
| 22990 |
2017.12.22 02:15 |
close |
11480 |
0.05 |
1.17061 |
1.17581 |
0.00000 |
-21.30 |
118220.98 |
| 22991 |
2017.12.22 02:15 |
close |
11481 |
0.05 |
1.17061 |
1.17580 |
0.00000 |
-21.36 |
118199.61 |
| 22992 |
2017.12.22 02:15 |
close |
11482 |
0.05 |
1.17061 |
1.17610 |
0.00000 |
-19.71 |
118179.90 |
| 22993 |
2017.12.22 02:15 |
close |
11483 |
0.05 |
1.17061 |
1.17624 |
0.00000 |
-18.95 |
118160.95 |
| 22994 |
2017.12.22 02:15 |
close |
11484 |
0.05 |
1.17061 |
1.17618 |
0.00000 |
-19.28 |
118141.67 |
| 22995 |
2017.12.22 02:15 |
close |
11485 |
0.05 |
1.17061 |
1.17625 |
0.00000 |
-18.89 |
118122.77 |
| 22996 |
2017.12.22 02:15 |
close |
11486 |
0.05 |
1.17061 |
1.17629 |
0.00000 |
-18.67 |
118104.10 |
| 22997 |
2017.12.22 02:15 |
close |
11487 |
0.05 |
1.17061 |
1.17631 |
0.00000 |
-18.56 |
118085.54 |
| 22998 |
2017.12.22 02:15 |
close |
11488 |
0.05 |
1.17061 |
1.17643 |
0.00000 |
-17.91 |
118067.62 |
| 22999 |
2017.12.22 02:15 |
close |
11495 |
0.05 |
1.17061 |
1.18235 |
0.00000 |
14.91 |
118082.54 |
| 23000 |
2017.12.22 02:15 |
close |
11496 |
0.05 |
1.17061 |
1.18251 |
0.00000 |
15.79 |
118098.33 |
| 23001 |
2017.12.22 02:15 |
close |
11497 |
0.05 |
1.17061 |
1.18228 |
0.00000 |
14.53 |
118112.86 |
| 23002 |
2017.12.22 02:15 |
close |
11498 |
0.05 |
1.17061 |
1.18243 |
0.00000 |
15.35 |
118128.21 |
| 23003 |
2017.12.22 02:15 |
close |
11499 |
0.05 |
1.17061 |
1.18268 |
0.00000 |
16.72 |
118144.93 |
| 23004 |
2017.12.22 02:15 |
close |
11500 |
0.05 |
1.17061 |
1.18322 |
0.00000 |
19.68 |
118164.61 |
| 23005 |
2017.12.22 02:15 |
close |
11501 |
0.05 |
1.17061 |
1.18362 |
0.00000 |
21.87 |
118186.48 |
| 23006 |
2017.12.22 02:15 |
close |
11502 |
0.05 |
1.17061 |
1.18337 |
0.00000 |
20.50 |
118206.99 |
| 23007 |
2017.12.22 02:15 |
buy |
11505 |
0.05 |
1.17061 |
1.16161 |
0.00000 |
|
| 23008 |
2017.12.22 02:30 |
buy |
11506 |
0.05 |
1.17115 |
1.16215 |
0.00000 |
|
| 23009 |
2017.12.22 02:40 |
buy |
11507 |
0.05 |
1.17123 |
1.16223 |
0.00000 |
|
| 23010 |
2017.12.22 02:45 |
buy |
11508 |
0.05 |
1.17126 |
1.16226 |
0.00000 |
|
| 23011 |
2017.12.22 10:47 |
close |
11503 |
0.05 |
1.17335 |
1.16310 |
0.00000 |
6.85 |
118213.84 |
| 23012 |
2017.12.22 10:47 |
close |
11504 |
0.05 |
1.17335 |
1.16272 |
0.00000 |
8.93 |
118222.77 |
| 23013 |
2017.12.22 10:47 |
close |
11505 |
0.05 |
1.17335 |
1.16161 |
0.00000 |
15.01 |
118237.78 |
| 23014 |
2017.12.22 10:47 |
close |
11506 |
0.05 |
1.17335 |
1.16215 |
0.00000 |
12.06 |
118249.84 |
| 23015 |
2017.12.22 10:47 |
close |
11507 |
0.05 |
1.17335 |
1.16223 |
0.00000 |
11.62 |
118261.46 |
| 23016 |
2017.12.22 10:47 |
close |
11508 |
0.05 |
1.17335 |
1.16226 |
0.00000 |
11.45 |
118272.91 |
| 23017 |
2017.12.22 15:05 |
sell |
11509 |
0.05 |
1.17331 |
1.18231 |
0.00000 |
|
| 23018 |
2017.12.22 15:10 |
sell |
11510 |
0.05 |
1.17337 |
1.18237 |
0.00000 |
|
| 23019 |
2017.12.22 15:15 |
sell |
11511 |
0.05 |
1.17348 |
1.18248 |
0.00000 |
|
| 23020 |
2017.12.22 16:10 |
sell |
11512 |
0.05 |
1.17371 |
1.18271 |
0.00000 |
|
| 23021 |
2017.12.22 16:15 |
sell |
11513 |
0.05 |
1.17373 |
1.18273 |
0.00000 |
|
| 23022 |
2017.12.22 16:25 |
sell |
11514 |
0.05 |
1.17406 |
1.18306 |
0.00000 |
|
| 23023 |
2017.12.22 16:30 |
sell |
11515 |
0.05 |
1.17411 |
1.18311 |
0.00000 |
|
| 23024 |
2017.12.22 17:28 |
close |
11509 |
0.05 |
1.17248 |
1.18231 |
0.00000 |
4.54 |
118277.45 |
| 23025 |
2017.12.22 17:28 |
close |
11510 |
0.05 |
1.17248 |
1.18237 |
0.00000 |
4.87 |
118282.32 |
| 23026 |
2017.12.22 17:28 |
close |
11511 |
0.05 |
1.17248 |
1.18248 |
0.00000 |
5.47 |
118287.79 |
| 23027 |
2017.12.22 17:28 |
close |
11512 |
0.05 |
1.17248 |
1.18271 |
0.00000 |
6.73 |
118294.52 |
| 23028 |
2017.12.22 17:28 |
close |
11513 |
0.05 |
1.17248 |
1.18273 |
0.00000 |
6.84 |
118301.36 |
| 23029 |
2017.12.22 17:28 |
close |
11514 |
0.05 |
1.17248 |
1.18306 |
0.00000 |
8.65 |
118310.01 |
| 23030 |
2017.12.22 17:28 |
close |
11515 |
0.05 |
1.17248 |
1.18311 |
0.00000 |
8.92 |
118318.93 |
| 23031 |
2017.12.26 01:05 |
sell |
11516 |
0.05 |
1.17339 |
1.18239 |
0.00000 |
|
| 23032 |
2017.12.26 01:15 |
sell |
11517 |
0.05 |
1.17358 |
1.18258 |
0.00000 |
|
| 23033 |
2017.12.26 01:40 |
sell |
11518 |
0.05 |
1.17373 |
1.18273 |
0.00000 |
|
| 23034 |
2017.12.26 01:45 |
sell |
11519 |
0.05 |
1.17386 |
1.18286 |
0.00000 |
|
| 23035 |
2017.12.26 01:50 |
sell |
11520 |
0.05 |
1.17391 |
1.18291 |
0.00000 |
|
| 23036 |
2017.12.26 01:55 |
sell |
11521 |
0.05 |
1.17398 |
1.18298 |
0.00000 |
|
| 23037 |
2017.12.26 02:00 |
sell |
11522 |
0.05 |
1.17406 |
1.18306 |
0.00000 |
|
| 23038 |
2017.12.26 02:25 |
sell |
11523 |
0.05 |
1.17399 |
1.18299 |
0.00000 |
|
| 23039 |
2017.12.26 02:45 |
sell |
11524 |
0.05 |
1.17403 |
1.18303 |
0.00000 |
|
| 23040 |
2017.12.26 02:50 |
sell |
11525 |
0.05 |
1.17406 |
1.18306 |
0.00000 |
|
| 23041 |
2017.12.26 03:15 |
sell |
11526 |
0.05 |
1.17423 |
1.18323 |
0.00000 |
|
| 23042 |
2017.12.26 03:20 |
sell |
11527 |
0.05 |
1.17428 |
1.18328 |
0.00000 |
|
| 23043 |
2017.12.26 03:30 |
sell |
11528 |
0.05 |
1.17423 |
1.18323 |
0.00000 |
|
| 23044 |
2017.12.26 03:35 |
sell |
11529 |
0.05 |
1.17428 |
1.18328 |
0.00000 |
|
| 23045 |
2017.12.26 03:50 |
sell |
11530 |
0.05 |
1.17427 |
1.18327 |
0.00000 |
|
| 23046 |
2017.12.26 03:55 |
sell |
11531 |
0.05 |
1.17435 |
1.18335 |
0.00000 |
|
| 23047 |
2017.12.26 04:40 |
sell |
11532 |
0.05 |
1.17437 |
1.18337 |
0.00000 |
|
| 23048 |
2017.12.26 04:45 |
sell |
11533 |
0.05 |
1.17460 |
1.18360 |
0.00000 |
|
| 23049 |
2017.12.26 04:55 |
sell |
11534 |
0.05 |
1.17458 |
1.18358 |
0.00000 |
|
| 23050 |
2017.12.26 15:00 |
buy |
11535 |
0.05 |
1.17331 |
1.16431 |
0.00000 |
|
| 23051 |
2017.12.26 21:10 |
buy |
11536 |
0.05 |
1.17369 |
1.16469 |
0.00000 |
|
| 23052 |
2017.12.26 21:15 |
buy |
11537 |
0.05 |
1.17357 |
1.16457 |
0.00000 |
|
| 23053 |
2017.12.26 21:25 |
buy |
11538 |
0.05 |
1.17363 |
1.16463 |
0.00000 |
|
| 23054 |
2017.12.26 21:55 |
buy |
11539 |
0.05 |
1.17354 |
1.16454 |
0.00000 |
|
| 23055 |
2017.12.26 23:30 |
buy |
11540 |
0.05 |
1.17350 |
1.16450 |
0.00000 |
|
| 23056 |
2017.12.27 08:05 |
sell |
11541 |
0.05 |
1.17501 |
1.18401 |
0.00000 |
|
| 23057 |
2017.12.27 10:11 |
close |
11535 |
0.05 |
1.17554 |
1.16431 |
0.00000 |
12.09 |
118331.02 |
| 23058 |
2017.12.27 10:11 |
close |
11536 |
0.05 |
1.17554 |
1.16469 |
0.00000 |
10.01 |
118341.04 |
| 23059 |
2017.12.27 10:11 |
close |
11537 |
0.05 |
1.17554 |
1.16457 |
0.00000 |
10.67 |
118351.71 |
| 23060 |
2017.12.27 10:11 |
close |
11538 |
0.05 |
1.17554 |
1.16463 |
0.00000 |
10.34 |
118362.06 |
| 23061 |
2017.12.27 10:11 |
close |
11539 |
0.05 |
1.17554 |
1.16454 |
0.00000 |
10.83 |
118372.89 |
| 23062 |
2017.12.27 10:11 |
close |
11540 |
0.05 |
1.17554 |
1.16450 |
0.00000 |
11.05 |
118383.95 |
| 23063 |
2017.12.27 21:05 |
buy |
11542 |
0.05 |
1.17365 |
1.16465 |
0.00000 |
|
| 23064 |
2017.12.27 21:15 |
buy |
11543 |
0.05 |
1.17367 |
1.16467 |
0.00000 |
|
| 23065 |
2017.12.27 21:20 |
buy |
11544 |
0.05 |
1.17362 |
1.16462 |
0.00000 |
|
| 23066 |
2017.12.27 21:25 |
buy |
11545 |
0.05 |
1.17349 |
1.16449 |
0.00000 |
|
| 23067 |
2017.12.27 22:15 |
buy |
11546 |
0.05 |
1.17349 |
1.16449 |
0.00000 |
|
| 23068 |
2017.12.27 22:20 |
buy |
11547 |
0.05 |
1.17344 |
1.16444 |
0.00000 |
|
| 23069 |
2017.12.27 23:35 |
buy |
11548 |
0.05 |
1.17324 |
1.16424 |
0.00000 |
|
| 23070 |
2017.12.27 23:40 |
buy |
11549 |
0.05 |
1.17313 |
1.16413 |
0.00000 |
|
| 23071 |
2017.12.27 23:45 |
buy |
11550 |
0.05 |
1.17307 |
1.16407 |
0.00000 |
|
| 23072 |
2017.12.27 23:47 |
close |
11516 |
0.05 |
1.17294 |
1.18239 |
0.00000 |
2.36 |
118386.31 |
| 23073 |
2017.12.27 23:47 |
close |
11517 |
0.05 |
1.17294 |
1.18258 |
0.00000 |
3.40 |
118389.71 |
| 23074 |
2017.12.27 23:47 |
close |
11518 |
0.05 |
1.17294 |
1.18273 |
0.00000 |
4.22 |
118393.93 |
| 23075 |
2017.12.27 23:47 |
close |
11519 |
0.05 |
1.17294 |
1.18286 |
0.00000 |
4.94 |
118398.87 |
| 23076 |
2017.12.27 23:47 |
close |
11520 |
0.05 |
1.17294 |
1.18291 |
0.00000 |
5.21 |
118404.08 |
| 23077 |
2017.12.27 23:47 |
close |
11521 |
0.05 |
1.17294 |
1.18298 |
0.00000 |
5.59 |
118409.67 |
| 23078 |
2017.12.27 23:47 |
close |
11522 |
0.05 |
1.17294 |
1.18306 |
0.00000 |
6.03 |
118415.71 |
| 23079 |
2017.12.27 23:47 |
close |
11523 |
0.05 |
1.17294 |
1.18299 |
0.00000 |
5.65 |
118421.36 |
| 23080 |
2017.12.27 23:47 |
close |
11524 |
0.05 |
1.17294 |
1.18303 |
0.00000 |
5.87 |
118427.23 |
| 23081 |
2017.12.27 23:47 |
close |
11525 |
0.05 |
1.17294 |
1.18306 |
0.00000 |
6.03 |
118433.26 |
| 23082 |
2017.12.27 23:47 |
close |
11526 |
0.05 |
1.17294 |
1.18323 |
0.00000 |
6.96 |
118440.22 |
| 23083 |
2017.12.27 23:47 |
close |
11527 |
0.05 |
1.17294 |
1.18328 |
0.00000 |
7.24 |
118447.46 |
| 23084 |
2017.12.27 23:47 |
close |
11528 |
0.05 |
1.17294 |
1.18323 |
0.00000 |
6.96 |
118454.42 |
| 23085 |
2017.12.27 23:47 |
close |
11529 |
0.05 |
1.17294 |
1.18328 |
0.00000 |
7.24 |
118461.66 |
| 23086 |
2017.12.27 23:47 |
close |
11530 |
0.05 |
1.17294 |
1.18327 |
0.00000 |
7.18 |
118468.85 |
| 23087 |
2017.12.27 23:47 |
close |
11531 |
0.05 |
1.17294 |
1.18335 |
0.00000 |
7.62 |
118476.47 |
| 23088 |
2017.12.27 23:47 |
close |
11532 |
0.05 |
1.17294 |
1.18337 |
0.00000 |
7.73 |
118484.20 |
| 23089 |
2017.12.27 23:47 |
close |
11533 |
0.05 |
1.17294 |
1.18360 |
0.00000 |
8.99 |
118493.19 |
| 23090 |
2017.12.27 23:47 |
close |
11534 |
0.05 |
1.17294 |
1.18358 |
0.00000 |
8.88 |
118502.07 |
| 23091 |
2017.12.27 23:47 |
close |
11541 |
0.05 |
1.17294 |
1.18401 |
0.00000 |
11.33 |
118513.40 |
| 23092 |
2017.12.27 23:50 |
buy |
11551 |
0.05 |
1.17286 |
1.16386 |
0.00000 |
|
| 23093 |
2017.12.27 23:55 |
buy |
11552 |
0.05 |
1.17272 |
1.16372 |
0.00000 |
|
| 23094 |
2017.12.28 02:55 |
buy |
11553 |
0.05 |
1.17287 |
1.16387 |
0.00000 |
|
| 23095 |
2017.12.28 08:00 |
buy |
11554 |
0.05 |
1.17255 |
1.16355 |
0.00000 |
|
| 23096 |
2017.12.28 08:05 |
buy |
11555 |
0.05 |
1.17223 |
1.16323 |
0.00000 |
|
| 23097 |
2017.12.28 08:10 |
buy |
11556 |
0.05 |
1.17218 |
1.16318 |
0.00000 |
|
| 23098 |
2017.12.28 08:20 |
buy |
11557 |
0.05 |
1.17223 |
1.16323 |
0.00000 |
|
| 23099 |
2017.12.28 08:50 |
buy |
11558 |
0.05 |
1.17229 |
1.16329 |
0.00000 |
|
76