EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81363プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22500 | 2017.11.30 11:19 | close | 11250 | 0.05 | 1.16698 | 1.17811 | 0.00000 | 11.67 | 117432.33 |
| 22501 | 2017.11.30 15:10 | sell | 11251 | 0.05 | 1.16984 | 1.17884 | 0.00000 | ||
| 22502 | 2017.11.30 15:15 | sell | 11252 | 0.05 | 1.16994 | 1.17894 | 0.00000 | ||
| 22503 | 2017.11.30 15:25 | sell | 11253 | 0.05 | 1.17004 | 1.17904 | 0.00000 | ||
| 22504 | 2017.11.30 15:35 | sell | 11254 | 0.05 | 1.16996 | 1.17896 | 0.00000 | ||
| 22505 | 2017.11.30 15:45 | sell | 11255 | 0.05 | 1.17000 | 1.17900 | 0.00000 | ||
| 22506 | 2017.11.30 15:50 | sell | 11256 | 0.05 | 1.17010 | 1.17910 | 0.00000 | ||
| 22507 | 2017.11.30 15:55 | sell | 11257 | 0.05 | 1.17044 | 1.17944 | 0.00000 | ||
| 22508 | 2017.11.30 16:25 | sell | 11258 | 0.05 | 1.17039 | 1.17939 | 0.00000 | ||
| 22509 | 2017.11.30 16:35 | sell | 11259 | 0.05 | 1.17061 | 1.17961 | 0.00000 | ||
| 22510 | 2017.11.30 16:45 | sell | 11260 | 0.05 | 1.17088 | 1.17988 | 0.00000 | ||
| 22511 | 2017.11.30 16:50 | sell | 11261 | 0.05 | 1.17097 | 1.17997 | 0.00000 | ||
| 22512 | 2017.11.30 17:00 | sell | 11262 | 0.05 | 1.17099 | 1.17999 | 0.00000 | ||
| 22513 | 2017.11.30 17:05 | sell | 11263 | 0.05 | 1.17102 | 1.18002 | 0.00000 | ||
| 22514 | 2017.11.30 17:45 | sell | 11264 | 0.05 | 1.17115 | 1.18015 | 0.00000 | ||
| 22515 | 2017.11.30 17:50 | sell | 11265 | 0.05 | 1.17122 | 1.18022 | 0.00000 | ||
| 22516 | 2017.11.30 22:35 | sell | 11266 | 0.05 | 1.17125 | 1.18025 | 0.00000 | ||
| 22517 | 2017.11.30 22:50 | sell | 11267 | 0.05 | 1.17135 | 1.18035 | 0.00000 | ||
| 22518 | 2017.12.01 04:05 | sell | 11268 | 0.05 | 1.17136 | 1.18036 | 0.00000 | ||
| 22519 | 2017.12.01 04:35 | sell | 11269 | 0.05 | 1.17156 | 1.18056 | 0.00000 | ||
| 22520 | 2017.12.01 04:45 | sell | 11270 | 0.05 | 1.17155 | 1.18055 | 0.00000 | ||
| 22521 | 2017.12.01 12:42 | close | 11251 | 0.05 | 1.16953 | 1.17884 | 0.00000 | 1.60 | 117433.93 |
| 22522 | 2017.12.01 12:42 | close | 11252 | 0.05 | 1.16953 | 1.17894 | 0.00000 | 2.14 | 117436.07 |
| 22523 | 2017.12.01 12:42 | close | 11253 | 0.05 | 1.16953 | 1.17904 | 0.00000 | 2.69 | 117438.76 |
| 22524 | 2017.12.01 12:42 | close | 11254 | 0.05 | 1.16953 | 1.17896 | 0.00000 | 2.25 | 117441.01 |
| 22525 | 2017.12.01 12:42 | close | 11255 | 0.05 | 1.16953 | 1.17900 | 0.00000 | 2.47 | 117443.49 |
| 22526 | 2017.12.01 12:42 | close | 11256 | 0.05 | 1.16953 | 1.17910 | 0.00000 | 3.02 | 117446.51 |
| 22527 | 2017.12.01 12:42 | close | 11257 | 0.05 | 1.16953 | 1.17944 | 0.00000 | 4.88 | 117451.39 |
| 22528 | 2017.12.01 12:42 | close | 11258 | 0.05 | 1.16953 | 1.17939 | 0.00000 | 4.61 | 117456.00 |
| 22529 | 2017.12.01 12:42 | close | 11259 | 0.05 | 1.16953 | 1.17961 | 0.00000 | 5.81 | 117461.81 |
| 22530 | 2017.12.01 12:42 | close | 11260 | 0.05 | 1.16953 | 1.17988 | 0.00000 | 7.29 | 117469.10 |
| 22531 | 2017.12.01 12:42 | close | 11261 | 0.05 | 1.16953 | 1.17997 | 0.00000 | 7.78 | 117476.88 |
| 22532 | 2017.12.01 12:42 | close | 11262 | 0.05 | 1.16953 | 1.17999 | 0.00000 | 7.89 | 117484.78 |
| 22533 | 2017.12.01 12:42 | close | 11263 | 0.05 | 1.16953 | 1.18002 | 0.00000 | 8.06 | 117492.84 |
| 22534 | 2017.12.01 12:42 | close | 11264 | 0.05 | 1.16953 | 1.18015 | 0.00000 | 8.77 | 117501.61 |
| 22535 | 2017.12.01 12:42 | close | 11265 | 0.05 | 1.16953 | 1.18022 | 0.00000 | 9.15 | 117510.76 |
| 22536 | 2017.12.01 12:42 | close | 11266 | 0.05 | 1.16953 | 1.18025 | 0.00000 | 9.32 | 117520.08 |
| 22537 | 2017.12.01 12:42 | close | 11267 | 0.05 | 1.16953 | 1.18035 | 0.00000 | 9.87 | 117529.95 |
| 22538 | 2017.12.01 12:42 | close | 11268 | 0.05 | 1.16953 | 1.18036 | 0.00000 | 10.02 | 117539.97 |
| 22539 | 2017.12.01 12:42 | close | 11269 | 0.05 | 1.16953 | 1.18056 | 0.00000 | 11.12 | 117551.09 |
| 22540 | 2017.12.01 12:42 | close | 11270 | 0.05 | 1.16953 | 1.18055 | 0.00000 | 11.06 | 117562.15 |
| 22541 | 2017.12.01 14:05 | buy | 11271 | 0.05 | 1.16861 | 1.15961 | 0.00000 | ||
| 22542 | 2017.12.01 15:05 | buy | 11272 | 0.05 | 1.16865 | 1.15965 | 0.00000 | ||
| 22543 | 2017.12.01 15:35 | buy | 11273 | 0.05 | 1.16834 | 1.15934 | 0.00000 | ||
| 22544 | 2017.12.01 15:58 | close | 11271 | 0.05 | 1.17054 | 1.15961 | 0.00000 | 10.57 | 117572.72 |
| 22545 | 2017.12.01 15:58 | close | 11272 | 0.05 | 1.17054 | 1.15965 | 0.00000 | 10.35 | 117583.07 |
| 22546 | 2017.12.01 15:58 | close | 11273 | 0.05 | 1.17054 | 1.15934 | 0.00000 | 12.05 | 117595.12 |
| 22547 | 2017.12.01 18:00 | buy | 11274 | 0.05 | 1.16775 | 1.15875 | 0.00000 | ||
| 22548 | 2017.12.01 18:05 | buy | 11275 | 0.05 | 1.16766 | 1.15866 | 0.00000 | ||
| 22549 | 2017.12.01 18:10 | buy | 11276 | 0.05 | 1.16589 | 1.15689 | 0.00000 | ||
| 22550 | 2017.12.01 18:25 | buy | 11277 | 0.05 | 1.16627 | 1.15727 | 0.00000 | ||
| 22551 | 2017.12.01 18:30 | buy | 11278 | 0.05 | 1.16306 | 1.15406 | 0.00000 | ||
| 22552 | 2017.12.01 18:40 | buy | 11279 | 0.05 | 1.16384 | 1.15484 | 0.00000 | ||
| 22553 | 2017.12.01 18:45 | buy | 11280 | 0.05 | 1.16366 | 1.15466 | 0.00000 | ||
| 22554 | 2017.12.01 18:50 | buy | 11281 | 0.05 | 1.16311 | 1.15411 | 0.00000 | ||
| 22555 | 2017.12.01 18:55 | buy | 11282 | 0.05 | 1.16243 | 1.15343 | 0.00000 | ||
| 22556 | 2017.12.01 19:05 | buy | 11283 | 0.05 | 1.16230 | 1.15330 | 0.00000 | ||
| 22557 | 2017.12.01 19:15 | buy | 11284 | 0.05 | 1.16208 | 1.15308 | 0.00000 | ||
| 22558 | 2017.12.01 19:20 | buy | 11285 | 0.05 | 1.16099 | 1.15199 | 0.00000 | ||
| 22559 | 2017.12.01 19:30 | buy | 11286 | 0.05 | 1.16069 | 1.15169 | 0.00000 | ||
| 22560 | 2017.12.01 19:45 | buy | 11287 | 0.05 | 1.16050 | 1.15150 | 0.00000 | ||
| 22561 | 2017.12.01 19:55 | buy | 11288 | 0.05 | 1.16036 | 1.15136 | 0.00000 | ||
| 22562 | 2017.12.01 21:55 | buy | 11289 | 0.05 | 1.16061 | 1.15161 | 0.00000 | ||
| 22563 | 2017.12.04 02:45 | close | 11274 | 0.05 | 1.16520 | 1.15875 | 0.00000 | -14.09 | 117581.04 |
| 22564 | 2017.12.04 02:45 | close | 11275 | 0.05 | 1.16520 | 1.15866 | 0.00000 | -13.59 | 117567.45 |
| 22565 | 2017.12.04 02:45 | close | 11276 | 0.05 | 1.16520 | 1.15689 | 0.00000 | -3.90 | 117563.56 |
| 22566 | 2017.12.04 02:45 | close | 11277 | 0.05 | 1.16520 | 1.15727 | 0.00000 | -5.98 | 117557.58 |
| 22567 | 2017.12.04 02:45 | close | 11278 | 0.05 | 1.16520 | 1.15406 | 0.00000 | 11.60 | 117569.19 |
| 22568 | 2017.12.04 02:45 | close | 11279 | 0.05 | 1.16520 | 1.15484 | 0.00000 | 7.33 | 117576.52 |
| 22569 | 2017.12.04 02:45 | close | 11280 | 0.05 | 1.16520 | 1.15466 | 0.00000 | 8.32 | 117584.85 |
| 22570 | 2017.12.04 02:45 | close | 11281 | 0.05 | 1.16520 | 1.15411 | 0.00000 | 11.33 | 117596.18 |
| 22571 | 2017.12.04 02:45 | close | 11282 | 0.05 | 1.16520 | 1.15343 | 0.00000 | 15.06 | 117611.25 |
| 22572 | 2017.12.04 02:45 | close | 11283 | 0.05 | 1.16520 | 1.15330 | 0.00000 | 15.77 | 117627.02 |
| 22573 | 2017.12.04 02:45 | close | 11284 | 0.05 | 1.16520 | 1.15308 | 0.00000 | 16.97 | 117644.00 |
| 22574 | 2017.12.04 02:45 | close | 11285 | 0.05 | 1.16520 | 1.15199 | 0.00000 | 22.94 | 117666.94 |
| 22575 | 2017.12.04 02:45 | close | 11286 | 0.05 | 1.16520 | 1.15169 | 0.00000 | 24.59 | 117691.54 |
| 22576 | 2017.12.04 02:45 | close | 11287 | 0.05 | 1.16520 | 1.15150 | 0.00000 | 25.63 | 117717.17 |
| 22577 | 2017.12.04 02:45 | close | 11288 | 0.05 | 1.16520 | 1.15136 | 0.00000 | 26.40 | 117743.58 |
| 22578 | 2017.12.04 02:45 | close | 11289 | 0.05 | 1.16520 | 1.15161 | 0.00000 | 25.03 | 117768.61 |
| 22579 | 2017.12.04 06:00 | sell | 11290 | 0.05 | 1.16633 | 1.17533 | 0.00000 | ||
| 22580 | 2017.12.04 07:05 | sell | 11291 | 0.05 | 1.16633 | 1.17533 | 0.00000 | ||
| 22581 | 2017.12.04 07:35 | sell | 11292 | 0.05 | 1.16640 | 1.17540 | 0.00000 | ||
| 22582 | 2017.12.04 07:45 | sell | 11293 | 0.05 | 1.16639 | 1.17539 | 0.00000 | ||
| 22583 | 2017.12.04 07:55 | sell | 11294 | 0.05 | 1.16648 | 1.17548 | 0.00000 | ||
| 22584 | 2017.12.04 08:00 | sell | 11295 | 0.05 | 1.16646 | 1.17546 | 0.00000 | ||
| 22585 | 2017.12.04 08:05 | sell | 11296 | 0.05 | 1.16658 | 1.17558 | 0.00000 | ||
| 22586 | 2017.12.04 08:10 | sell | 11297 | 0.05 | 1.16673 | 1.17573 | 0.00000 | ||
| 22587 | 2017.12.04 08:15 | sell | 11298 | 0.05 | 1.16680 | 1.17580 | 0.00000 | ||
| 22588 | 2017.12.04 08:20 | sell | 11299 | 0.05 | 1.16710 | 1.17610 | 0.00000 | ||
| 22589 | 2017.12.04 08:40 | sell | 11300 | 0.05 | 1.16685 | 1.17585 | 0.00000 | ||
| 22590 | 2017.12.04 09:44 | close | 11290 | 0.05 | 1.16538 | 1.17533 | 0.00000 | 5.20 | 117773.81 |
| 22591 | 2017.12.04 09:44 | close | 11291 | 0.05 | 1.16538 | 1.17533 | 0.00000 | 5.20 | 117779.01 |
| 22592 | 2017.12.04 09:44 | close | 11292 | 0.05 | 1.16538 | 1.17540 | 0.00000 | 5.58 | 117784.59 |
| 22593 | 2017.12.04 09:44 | close | 11293 | 0.05 | 1.16538 | 1.17539 | 0.00000 | 5.53 | 117790.12 |
| 22594 | 2017.12.04 09:44 | close | 11294 | 0.05 | 1.16538 | 1.17548 | 0.00000 | 6.02 | 117796.14 |
| 22595 | 2017.12.04 09:44 | close | 11295 | 0.05 | 1.16538 | 1.17546 | 0.00000 | 5.91 | 117802.05 |
| 22596 | 2017.12.04 09:44 | close | 11296 | 0.05 | 1.16538 | 1.17558 | 0.00000 | 6.57 | 117808.62 |
| 22597 | 2017.12.04 09:44 | close | 11297 | 0.05 | 1.16538 | 1.17573 | 0.00000 | 7.39 | 117816.01 |
| 22598 | 2017.12.04 09:44 | close | 11298 | 0.05 | 1.16538 | 1.17580 | 0.00000 | 7.77 | 117823.78 |
| 22599 | 2017.12.04 09:44 | close | 11299 | 0.05 | 1.16538 | 1.17610 | 0.00000 | 9.42 | 117833.20 |
| 22600 | 2017.12.04 09:44 | close | 11300 | 0.05 | 1.16538 | 1.17585 | 0.00000 | 8.05 | 117841.25 |
| 22601 | 2017.12.04 18:00 | sell | 11301 | 0.05 | 1.16680 | 1.17580 | 0.00000 | ||
| 22602 | 2017.12.04 18:05 | sell | 11302 | 0.05 | 1.16718 | 1.17618 | 0.00000 | ||
| 22603 | 2017.12.04 18:10 | sell | 11303 | 0.05 | 1.16739 | 1.17639 | 0.00000 | ||
| 22604 | 2017.12.04 18:20 | sell | 11304 | 0.05 | 1.16770 | 1.17670 | 0.00000 | ||
| 22605 | 2017.12.04 18:30 | sell | 11305 | 0.05 | 1.16771 | 1.17671 | 0.00000 | ||
| 22606 | 2017.12.04 18:35 | sell | 11306 | 0.05 | 1.16790 | 1.17690 | 0.00000 | ||
| 22607 | 2017.12.04 18:40 | sell | 11307 | 0.05 | 1.16837 | 1.17737 | 0.00000 | ||
| 22608 | 2017.12.04 19:00 | sell | 11308 | 0.05 | 1.16791 | 1.17691 | 0.00000 | ||
| 22609 | 2017.12.04 19:10 | sell | 11309 | 0.05 | 1.16823 | 1.17723 | 0.00000 | ||
| 22610 | 2017.12.04 19:50 | sell | 11310 | 0.05 | 1.16825 | 1.17725 | 0.00000 | ||
| 22611 | 2017.12.04 19:55 | sell | 11311 | 0.05 | 1.16842 | 1.17742 | 0.00000 | ||
| 22612 | 2017.12.04 20:00 | sell | 11312 | 0.05 | 1.16845 | 1.17745 | 0.00000 | ||
| 22613 | 2017.12.04 20:05 | sell | 11313 | 0.05 | 1.16859 | 1.17759 | 0.00000 | ||
| 22614 | 2017.12.04 20:10 | sell | 11314 | 0.05 | 1.16862 | 1.17762 | 0.00000 | ||
| 22615 | 2017.12.04 20:25 | sell | 11315 | 0.05 | 1.16854 | 1.17754 | 0.00000 | ||
| 22616 | 2017.12.04 20:35 | sell | 11316 | 0.05 | 1.16863 | 1.17763 | 0.00000 | ||
| 22617 | 2017.12.04 20:45 | sell | 11317 | 0.05 | 1.16867 | 1.17767 | 0.00000 | ||
| 22618 | 2017.12.04 22:00 | sell | 11318 | 0.05 | 1.16873 | 1.17773 | 0.00000 | ||
| 22619 | 2017.12.04 23:25 | sell | 11319 | 0.05 | 1.16873 | 1.17773 | 0.00000 | ||
| 22620 | 2017.12.04 23:35 | sell | 11320 | 0.05 | 1.16877 | 1.17777 | 0.00000 | ||
| 22621 | 2017.12.05 14:15 | buy | 11321 | 0.05 | 1.16793 | 1.15893 | 0.00000 | ||
| 22622 | 2017.12.05 15:00 | buy | 11322 | 0.05 | 1.16758 | 1.15858 | 0.00000 | ||
| 22623 | 2017.12.05 15:10 | buy | 11323 | 0.05 | 1.16751 | 1.15851 | 0.00000 | ||
| 22624 | 2017.12.05 15:15 | buy | 11324 | 0.05 | 1.16732 | 1.15832 | 0.00000 | ||
| 22625 | 2017.12.05 15:20 | buy | 11325 | 0.05 | 1.16705 | 1.15805 | 0.00000 | ||
| 22626 | 2017.12.05 15:20 | close | 11301 | 0.05 | 1.16698 | 1.17580 | 0.00000 | -1.09 | 117840.16 |
| 22627 | 2017.12.05 15:20 | close | 11302 | 0.05 | 1.16698 | 1.17618 | 0.00000 | 0.99 | 117841.16 |
| 22628 | 2017.12.05 15:20 | close | 11303 | 0.05 | 1.16698 | 1.17639 | 0.00000 | 2.15 | 117843.31 |
| 22629 | 2017.12.05 15:20 | close | 11304 | 0.05 | 1.16698 | 1.17670 | 0.00000 | 3.84 | 117847.15 |
| 22630 | 2017.12.05 15:20 | close | 11305 | 0.05 | 1.16698 | 1.17671 | 0.00000 | 3.90 | 117851.05 |
| 22631 | 2017.12.05 15:20 | close | 11306 | 0.05 | 1.16698 | 1.17690 | 0.00000 | 4.94 | 117855.99 |
| 22632 | 2017.12.05 15:20 | close | 11307 | 0.05 | 1.16698 | 1.17737 | 0.00000 | 7.51 | 117863.50 |
| 22633 | 2017.12.05 15:20 | close | 11308 | 0.05 | 1.16698 | 1.17691 | 0.00000 | 4.99 | 117868.49 |
| 22634 | 2017.12.05 15:20 | close | 11309 | 0.05 | 1.16698 | 1.17723 | 0.00000 | 6.75 | 117875.25 |
| 22635 | 2017.12.05 15:20 | close | 11310 | 0.05 | 1.16698 | 1.17725 | 0.00000 | 6.86 | 117882.11 |
| 22636 | 2017.12.05 15:20 | close | 11311 | 0.05 | 1.16698 | 1.17742 | 0.00000 | 7.79 | 117889.90 |
| 22637 | 2017.12.05 15:20 | close | 11312 | 0.05 | 1.16698 | 1.17745 | 0.00000 | 7.95 | 117897.85 |
| 22638 | 2017.12.05 15:20 | close | 11313 | 0.05 | 1.16698 | 1.17759 | 0.00000 | 8.72 | 117906.57 |
| 22639 | 2017.12.05 15:20 | close | 11314 | 0.05 | 1.16698 | 1.17762 | 0.00000 | 8.88 | 117915.45 |
| 22640 | 2017.12.05 15:20 | close | 11315 | 0.05 | 1.16698 | 1.17754 | 0.00000 | 8.44 | 117923.89 |
| 22641 | 2017.12.05 15:20 | close | 11316 | 0.05 | 1.16698 | 1.17763 | 0.00000 | 8.94 | 117932.84 |
| 22642 | 2017.12.05 15:20 | close | 11317 | 0.05 | 1.16698 | 1.17767 | 0.00000 | 9.16 | 117942.00 |
| 22643 | 2017.12.05 15:20 | close | 11318 | 0.05 | 1.16698 | 1.17773 | 0.00000 | 9.49 | 117951.49 |
| 22644 | 2017.12.05 15:20 | close | 11319 | 0.05 | 1.16698 | 1.17773 | 0.00000 | 9.49 | 117960.98 |
| 22645 | 2017.12.05 15:20 | close | 11320 | 0.05 | 1.16698 | 1.17777 | 0.00000 | 9.70 | 117970.68 |
| 22646 | 2017.12.05 15:30 | buy | 11326 | 0.05 | 1.16678 | 1.15778 | 0.00000 | ||
| 22647 | 2017.12.05 15:50 | buy | 11327 | 0.05 | 1.16662 | 1.15762 | 0.00000 | ||
| 22648 | 2017.12.05 16:00 | buy | 11328 | 0.05 | 1.16616 | 1.15716 | 0.00000 | ||
| 22649 | 2017.12.05 16:10 | buy | 11329 | 0.05 | 1.16630 | 1.15730 | 0.00000 | ||
| 22650 | 2017.12.06 06:05 | sell | 11330 | 0.05 | 1.16843 | 1.17743 | 0.00000 | ||
| 22651 | 2017.12.06 06:10 | sell | 11331 | 0.05 | 1.16856 | 1.17756 | 0.00000 | ||
| 22652 | 2017.12.06 07:19 | close | 11330 | 0.05 | 1.16729 | 1.17743 | 0.00000 | 6.24 | 117976.92 |
| 22653 | 2017.12.06 07:19 | close | 11331 | 0.05 | 1.16729 | 1.17756 | 0.00000 | 6.95 | 117983.87 |
| 22654 | 2017.12.06 12:10 | sell | 11332 | 0.05 | 1.16882 | 1.17782 | 0.00000 | ||
| 22655 | 2017.12.06 12:15 | sell | 11333 | 0.05 | 1.16893 | 1.17793 | 0.00000 | ||
| 22656 | 2017.12.06 12:15 | close | 11321 | 0.05 | 1.16903 | 1.15893 | 0.00000 | 5.91 | 117989.79 |
| 22657 | 2017.12.06 12:15 | close | 11322 | 0.05 | 1.16903 | 1.15858 | 0.00000 | 7.82 | 117997.61 |
| 22658 | 2017.12.06 12:15 | close | 11323 | 0.05 | 1.16903 | 1.15851 | 0.00000 | 8.21 | 118005.83 |
| 22659 | 2017.12.06 12:15 | close | 11324 | 0.05 | 1.16903 | 1.15832 | 0.00000 | 9.25 | 118015.08 |
| 22660 | 2017.12.06 12:15 | close | 11325 | 0.05 | 1.16903 | 1.15805 | 0.00000 | 10.73 | 118025.82 |
| 22661 | 2017.12.06 12:15 | close | 11326 | 0.05 | 1.16903 | 1.15778 | 0.00000 | 12.21 | 118038.03 |
| 22662 | 2017.12.06 12:15 | close | 11327 | 0.05 | 1.16903 | 1.15762 | 0.00000 | 13.08 | 118051.12 |
| 22663 | 2017.12.06 12:15 | close | 11328 | 0.05 | 1.16903 | 1.15716 | 0.00000 | 15.60 | 118066.72 |
| 22664 | 2017.12.06 12:15 | close | 11329 | 0.05 | 1.16903 | 1.15730 | 0.00000 | 14.84 | 118081.57 |
| 22665 | 2017.12.06 12:20 | sell | 11334 | 0.05 | 1.16905 | 1.17805 | 0.00000 | ||
| 22666 | 2017.12.06 12:30 | sell | 11335 | 0.05 | 1.16904 | 1.17804 | 0.00000 | ||
| 22667 | 2017.12.06 12:35 | sell | 11336 | 0.05 | 1.16907 | 1.17807 | 0.00000 | ||
| 22668 | 2017.12.06 12:40 | sell | 11337 | 0.05 | 1.16916 | 1.17816 | 0.00000 | ||
| 22669 | 2017.12.06 12:55 | sell | 11338 | 0.05 | 1.16891 | 1.17791 | 0.00000 | ||
| 22670 | 2017.12.06 13:00 | sell | 11339 | 0.05 | 1.16903 | 1.17803 | 0.00000 | ||
| 22671 | 2017.12.06 13:10 | sell | 11340 | 0.05 | 1.16961 | 1.17861 | 0.00000 | ||
| 22672 | 2017.12.06 13:40 | sell | 11341 | 0.05 | 1.16993 | 1.17893 | 0.00000 | ||
| 22673 | 2017.12.06 14:11 | close | 11332 | 0.05 | 1.16795 | 1.17782 | 0.00000 | 4.77 | 118086.34 |
| 22674 | 2017.12.06 14:11 | close | 11333 | 0.05 | 1.16795 | 1.17793 | 0.00000 | 5.37 | 118091.71 |
| 22675 | 2017.12.06 14:11 | close | 11334 | 0.05 | 1.16795 | 1.17805 | 0.00000 | 6.03 | 118097.74 |
| 22676 | 2017.12.06 14:11 | close | 11335 | 0.05 | 1.16795 | 1.17804 | 0.00000 | 5.97 | 118103.71 |
| 22677 | 2017.12.06 14:11 | close | 11336 | 0.05 | 1.16795 | 1.17807 | 0.00000 | 6.14 | 118109.85 |
| 22678 | 2017.12.06 14:11 | close | 11337 | 0.05 | 1.16795 | 1.17816 | 0.00000 | 6.63 | 118116.48 |
| 22679 | 2017.12.06 14:11 | close | 11338 | 0.05 | 1.16795 | 1.17791 | 0.00000 | 5.26 | 118121.74 |
| 22680 | 2017.12.06 14:11 | close | 11339 | 0.05 | 1.16795 | 1.17803 | 0.00000 | 5.92 | 118127.66 |
| 22681 | 2017.12.06 14:11 | close | 11340 | 0.05 | 1.16795 | 1.17861 | 0.00000 | 9.10 | 118136.76 |
| 22682 | 2017.12.06 14:11 | close | 11341 | 0.05 | 1.16795 | 1.17893 | 0.00000 | 10.85 | 118147.61 |
| 22683 | 2017.12.06 18:00 | buy | 11342 | 0.05 | 1.16689 | 1.15789 | 0.00000 | ||
| 22684 | 2017.12.07 09:00 | sell | 11343 | 0.05 | 1.16841 | 1.17741 | 0.00000 | ||
| 22685 | 2017.12.07 09:15 | sell | 11344 | 0.05 | 1.16856 | 1.17756 | 0.00000 | ||
| 22686 | 2017.12.07 10:15 | sell | 11345 | 0.05 | 1.16860 | 1.17760 | 0.00000 | ||
| 22687 | 2017.12.07 11:15 | sell | 11346 | 0.05 | 1.16869 | 1.17769 | 0.00000 | ||
| 22688 | 2017.12.07 11:15 | close | 11342 | 0.05 | 1.16889 | 1.15789 | 0.00000 | 10.60 | 118158.21 |
| 22689 | 2017.12.07 11:20 | sell | 11347 | 0.05 | 1.16882 | 1.17782 | 0.00000 | ||
| 22690 | 2017.12.07 11:25 | sell | 11348 | 0.05 | 1.16888 | 1.17788 | 0.00000 | ||
| 22691 | 2017.12.07 11:30 | sell | 11349 | 0.05 | 1.16890 | 1.17790 | 0.00000 | ||
| 22692 | 2017.12.07 11:40 | sell | 11350 | 0.05 | 1.16903 | 1.17803 | 0.00000 | ||
| 22693 | 2017.12.07 11:45 | sell | 11351 | 0.05 | 1.16906 | 1.17806 | 0.00000 | ||
| 22694 | 2017.12.07 11:55 | sell | 11352 | 0.05 | 1.16901 | 1.17801 | 0.00000 | ||
| 22695 | 2017.12.07 12:15 | sell | 11353 | 0.05 | 1.16893 | 1.17793 | 0.00000 | ||
| 22696 | 2017.12.07 14:40 | sell | 11354 | 0.05 | 1.16963 | 1.17863 | 0.00000 | ||
| 22697 | 2017.12.07 14:45 | sell | 11355 | 0.05 | 1.16967 | 1.17867 | 0.00000 | ||
| 22698 | 2017.12.07 15:00 | sell | 11356 | 0.05 | 1.17073 | 1.17973 | 0.00000 | ||
| 22699 | 2017.12.07 18:00 | sell | 11357 | 0.05 | 1.17068 | 1.17968 | 0.00000 | ||
| 22700 | 2017.12.07 18:10 | sell | 11358 | 0.05 | 1.17062 | 1.17962 | 0.00000 | ||
| 22701 | 2017.12.07 19:55 | sell | 11359 | 0.05 | 1.17055 | 1.17955 | 0.00000 | ||
| 22702 | 2017.12.07 20:00 | sell | 11360 | 0.05 | 1.17093 | 1.17993 | 0.00000 | ||
| 22703 | 2017.12.07 20:10 | sell | 11361 | 0.05 | 1.17094 | 1.17994 | 0.00000 | ||
| 22704 | 2017.12.07 20:20 | sell | 11362 | 0.05 | 1.17102 | 1.18002 | 0.00000 | ||
| 22705 | 2017.12.08 11:00 | buy | 11363 | 0.05 | 1.16939 | 1.16039 | 0.00000 | ||
| 22706 | 2017.12.08 11:35 | buy | 11364 | 0.05 | 1.16908 | 1.16008 | 0.00000 | ||
| 22707 | 2017.12.08 15:00 | buy | 11365 | 0.05 | 1.16971 | 1.16071 | 0.00000 | ||
| 22708 | 2017.12.08 15:40 | buy | 11366 | 0.05 | 1.16924 | 1.16024 | 0.00000 | ||
| 22709 | 2017.12.08 16:55 | buy | 11367 | 0.05 | 1.16913 | 1.16013 | 0.00000 | ||
| 22710 | 2017.12.08 17:00 | buy | 11368 | 0.05 | 1.16883 | 1.15983 | 0.00000 | ||
| 22711 | 2017.12.08 17:10 | buy | 11369 | 0.05 | 1.16893 | 1.15993 | 0.00000 | ||
| 22712 | 2017.12.08 17:20 | buy | 11370 | 0.05 | 1.16879 | 1.15979 | 0.00000 | ||
| 22713 | 2017.12.08 17:24 | close | 11343 | 0.05 | 1.16838 | 1.17741 | 0.00000 | 0.06 | 118158.27 |
| 22714 | 2017.12.08 17:24 | close | 11344 | 0.05 | 1.16838 | 1.17756 | 0.00000 | 0.88 | 118159.15 |
| 22715 | 2017.12.08 17:24 | close | 11345 | 0.05 | 1.16838 | 1.17760 | 0.00000 | 1.10 | 118160.26 |
| 22716 | 2017.12.08 17:24 | close | 11346 | 0.05 | 1.16838 | 1.17769 | 0.00000 | 1.60 | 118161.86 |
| 22717 | 2017.12.08 17:24 | close | 11347 | 0.05 | 1.16838 | 1.17782 | 0.00000 | 2.31 | 118164.17 |
| 22718 | 2017.12.08 17:24 | close | 11348 | 0.05 | 1.16838 | 1.17788 | 0.00000 | 2.64 | 118166.81 |
| 22719 | 2017.12.08 17:24 | close | 11349 | 0.05 | 1.16838 | 1.17790 | 0.00000 | 2.75 | 118169.56 |
| 22720 | 2017.12.08 17:24 | close | 11350 | 0.05 | 1.16838 | 1.17803 | 0.00000 | 3.46 | 118173.02 |
| 22721 | 2017.12.08 17:24 | close | 11351 | 0.05 | 1.16838 | 1.17806 | 0.00000 | 3.62 | 118176.64 |
| 22722 | 2017.12.08 17:24 | close | 11352 | 0.05 | 1.16838 | 1.17801 | 0.00000 | 3.35 | 118180.00 |
| 22723 | 2017.12.08 17:24 | close | 11353 | 0.05 | 1.16838 | 1.17793 | 0.00000 | 2.91 | 118182.91 |
| 22724 | 2017.12.08 17:24 | close | 11354 | 0.05 | 1.16838 | 1.17863 | 0.00000 | 6.74 | 118189.65 |
| 22725 | 2017.12.08 17:24 | close | 11355 | 0.05 | 1.16838 | 1.17867 | 0.00000 | 6.96 | 118196.61 |
| 22726 | 2017.12.08 17:24 | close | 11356 | 0.05 | 1.16838 | 1.17973 | 0.00000 | 12.77 | 118209.38 |
| 22727 | 2017.12.08 17:24 | close | 11357 | 0.05 | 1.16838 | 1.17968 | 0.00000 | 12.50 | 118221.88 |
| 22728 | 2017.12.08 17:24 | close | 11358 | 0.05 | 1.16838 | 1.17962 | 0.00000 | 12.17 | 118234.05 |
| 22729 | 2017.12.08 17:24 | close | 11359 | 0.05 | 1.16838 | 1.17955 | 0.00000 | 11.78 | 118245.84 |
| 22730 | 2017.12.08 17:24 | close | 11360 | 0.05 | 1.16838 | 1.17993 | 0.00000 | 13.87 | 118259.71 |
| 22731 | 2017.12.08 17:24 | close | 11361 | 0.05 | 1.16838 | 1.17994 | 0.00000 | 13.92 | 118273.63 |
| 22732 | 2017.12.08 17:24 | close | 11362 | 0.05 | 1.16838 | 1.18002 | 0.00000 | 14.36 | 118287.99 |
| 22733 | 2017.12.08 17:25 | buy | 11371 | 0.05 | 1.16847 | 1.15947 | 0.00000 | ||
| 22734 | 2017.12.08 18:25 | buy | 11372 | 0.05 | 1.16851 | 1.15951 | 0.00000 | ||
| 22735 | 2017.12.08 18:35 | buy | 11373 | 0.05 | 1.16819 | 1.15919 | 0.00000 | ||
| 22736 | 2017.12.08 18:55 | buy | 11374 | 0.05 | 1.16790 | 1.15890 | 0.00000 | ||
| 22737 | 2017.12.08 19:00 | buy | 11375 | 0.05 | 1.16779 | 1.15879 | 0.00000 | ||
| 22738 | 2017.12.08 21:00 | buy | 11376 | 0.05 | 1.16773 | 1.15873 | 0.00000 | ||
| 22739 | 2017.12.11 15:30 | buy | 11377 | 0.05 | 1.16753 | 1.15853 | 0.00000 | ||
| 22740 | 2017.12.12 04:00 | buy | 11378 | 0.05 | 1.16721 | 1.15821 | 0.00000 | ||
| 22741 | 2017.12.12 04:10 | buy | 11379 | 0.05 | 1.16716 | 1.15816 | 0.00000 | ||
| 22742 | 2017.12.12 04:15 | buy | 11380 | 0.05 | 1.16713 | 1.15813 | 0.00000 | ||
| 22743 | 2017.12.12 04:25 | buy | 11381 | 0.05 | 1.16709 | 1.15809 | 0.00000 | ||
| 22744 | 2017.12.12 04:30 | buy | 11382 | 0.05 | 1.16700 | 1.15800 | 0.00000 | ||
| 22745 | 2017.12.13 12:05 | sell | 11383 | 0.05 | 1.16539 | 1.17439 | 0.00000 | ||
| 22746 | 2017.12.13 12:25 | sell | 11384 | 0.05 | 1.16525 | 1.17425 | 0.00000 | ||
| 22747 | 2017.12.13 12:30 | sell | 11385 | 0.05 | 1.16534 | 1.17434 | 0.00000 | ||
| 22748 | 2017.12.13 12:50 | sell | 11386 | 0.05 | 1.16529 | 1.17429 | 0.00000 | ||
| 22749 | 2017.12.13 14:14 | close | 11383 | 0.05 | 1.16411 | 1.17439 | 0.00000 | 7.01 | 118295.00 |
| 22750 | 2017.12.13 14:14 | close | 11384 | 0.05 | 1.16411 | 1.17425 | 0.00000 | 6.24 | 118301.24 |
| 22751 | 2017.12.13 14:14 | close | 11385 | 0.05 | 1.16411 | 1.17434 | 0.00000 | 6.74 | 118307.98 |
| 22752 | 2017.12.13 14:14 | close | 11386 | 0.05 | 1.16411 | 1.17429 | 0.00000 | 6.46 | 118314.44 |
| 22753 | 2017.12.14 01:15 | sell | 11387 | 0.05 | 1.16611 | 1.17511 | 0.00000 | ||
| 22754 | 2017.12.14 01:25 | sell | 11388 | 0.05 | 1.16659 | 1.17559 | 0.00000 | ||
| 22755 | 2017.12.14 01:30 | sell | 11389 | 0.05 | 1.16672 | 1.17572 | 0.00000 | ||
| 22756 | 2017.12.14 01:40 | sell | 11390 | 0.05 | 1.16658 | 1.17558 | 0.00000 | ||
| 22757 | 2017.12.14 01:50 | sell | 11391 | 0.05 | 1.16663 | 1.17563 | 0.00000 | ||
| 22758 | 2017.12.14 05:14 | close | 11387 | 0.05 | 1.16532 | 1.17511 | 0.00000 | 4.32 | 118318.76 |
| 22759 | 2017.12.14 05:14 | close | 11388 | 0.05 | 1.16532 | 1.17559 | 0.00000 | 6.95 | 118325.71 |
| 22760 | 2017.12.14 05:14 | close | 11389 | 0.05 | 1.16532 | 1.17572 | 0.00000 | 7.67 | 118333.38 |
| 22761 | 2017.12.14 05:14 | close | 11390 | 0.05 | 1.16532 | 1.17558 | 0.00000 | 6.90 | 118340.28 |
| 22762 | 2017.12.14 05:14 | close | 11391 | 0.05 | 1.16532 | 1.17563 | 0.00000 | 7.17 | 118347.45 |
| 22763 | 2017.12.14 10:35 | close | 11363 | 0.05 | 1.16745 | 1.16039 | 0.00000 | -11.32 | 118336.13 |
| 22764 | 2017.12.14 10:35 | close | 11364 | 0.05 | 1.16745 | 1.16008 | 0.00000 | -9.62 | 118326.51 |
| 22765 | 2017.12.14 10:35 | close | 11365 | 0.05 | 1.16745 | 1.16071 | 0.00000 | -13.07 | 118313.44 |
| 22766 | 2017.12.14 10:35 | close | 11366 | 0.05 | 1.16745 | 1.16024 | 0.00000 | -10.50 | 118302.94 |
| 22767 | 2017.12.14 10:35 | close | 11367 | 0.05 | 1.16745 | 1.16013 | 0.00000 | -9.90 | 118293.04 |
| 22768 | 2017.12.14 10:35 | close | 11368 | 0.05 | 1.16745 | 1.15983 | 0.00000 | -8.25 | 118284.79 |
| 22769 | 2017.12.14 10:35 | close | 11369 | 0.05 | 1.16745 | 1.15993 | 0.00000 | -8.80 | 118275.99 |
| 22770 | 2017.12.14 10:35 | close | 11370 | 0.05 | 1.16745 | 1.15979 | 0.00000 | -8.04 | 118267.95 |
| 22771 | 2017.12.14 10:35 | close | 11371 | 0.05 | 1.16745 | 1.15947 | 0.00000 | -6.28 | 118261.67 |
| 22772 | 2017.12.14 10:35 | close | 11372 | 0.05 | 1.16745 | 1.15951 | 0.00000 | -6.50 | 118255.17 |
| 22773 | 2017.12.14 10:35 | close | 11373 | 0.05 | 1.16745 | 1.15919 | 0.00000 | -4.75 | 118250.42 |
| 22774 | 2017.12.14 10:35 | close | 11374 | 0.05 | 1.16745 | 1.15890 | 0.00000 | -3.16 | 118247.26 |
| 22775 | 2017.12.14 10:35 | close | 11375 | 0.05 | 1.16745 | 1.15879 | 0.00000 | -2.56 | 118244.70 |
| 22776 | 2017.12.14 10:35 | close | 11376 | 0.05 | 1.16745 | 1.15873 | 0.00000 | -2.23 | 118242.47 |
| 22777 | 2017.12.14 10:35 | close | 11377 | 0.05 | 1.16745 | 1.15853 | 0.00000 | -1.02 | 118241.45 |
| 22778 | 2017.12.14 10:35 | close | 11378 | 0.05 | 1.16745 | 1.15821 | 0.00000 | 0.85 | 118242.30 |
| 22779 | 2017.12.14 10:35 | close | 11379 | 0.05 | 1.16745 | 1.15816 | 0.00000 | 1.12 | 118243.42 |
| 22780 | 2017.12.14 10:35 | close | 11380 | 0.05 | 1.16745 | 1.15813 | 0.00000 | 1.29 | 118244.71 |
| 22781 | 2017.12.14 10:35 | close | 11381 | 0.05 | 1.16745 | 1.15809 | 0.00000 | 1.51 | 118246.22 |
| 22782 | 2017.12.14 10:35 | close | 11382 | 0.05 | 1.16745 | 1.15800 | 0.00000 | 2.00 | 118248.22 |
| 22783 | 2017.12.14 12:05 | sell | 11392 | 0.05 | 1.16808 | 1.17708 | 0.00000 | ||
| 22784 | 2017.12.14 12:10 | sell | 11393 | 0.05 | 1.16853 | 1.17753 | 0.00000 | ||
| 22785 | 2017.12.14 12:15 | sell | 11394 | 0.05 | 1.16897 | 1.17797 | 0.00000 | ||
| 22786 | 2017.12.14 12:25 | sell | 11395 | 0.05 | 1.16864 | 1.17764 | 0.00000 | ||
| 22787 | 2017.12.14 12:30 | sell | 11396 | 0.05 | 1.16914 | 1.17814 | 0.00000 | ||
| 22788 | 2017.12.14 12:55 | sell | 11397 | 0.05 | 1.16899 | 1.17799 | 0.00000 | ||
| 22789 | 2017.12.14 13:00 | sell | 11398 | 0.05 | 1.16954 | 1.17854 | 0.00000 | ||
| 22790 | 2017.12.14 13:29 | close | 11392 | 0.05 | 1.16764 | 1.17708 | 0.00000 | 2.41 | 118250.63 |
| 22791 | 2017.12.14 13:29 | close | 11393 | 0.05 | 1.16764 | 1.17753 | 0.00000 | 4.88 | 118255.51 |
| 22792 | 2017.12.14 13:29 | close | 11394 | 0.05 | 1.16764 | 1.17797 | 0.00000 | 7.29 | 118262.80 |
| 22793 | 2017.12.14 13:29 | close | 11395 | 0.05 | 1.16764 | 1.17764 | 0.00000 | 5.48 | 118268.28 |
| 22794 | 2017.12.14 13:29 | close | 11396 | 0.05 | 1.16764 | 1.17814 | 0.00000 | 8.22 | 118276.50 |
| 22795 | 2017.12.14 13:29 | close | 11397 | 0.05 | 1.16764 | 1.17799 | 0.00000 | 7.40 | 118283.90 |
| 22796 | 2017.12.14 13:29 | close | 11398 | 0.05 | 1.16764 | 1.17854 | 0.00000 | 10.41 | 118294.31 |
| 22797 | 2017.12.14 22:00 | buy | 11399 | 0.05 | 1.16433 | 1.15533 | 0.00000 | ||
| 22798 | 2017.12.14 22:05 | buy | 11400 | 0.05 | 1.16426 | 1.15526 | 0.00000 | ||
| 22799 | 2017.12.14 22:10 | buy | 11401 | 0.05 | 1.16414 | 1.15514 | 0.00000 | ||
75