ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2018.05.24 09:43 | close | 13200 | 0.05 | 1.16426 | 1.15321 | 0.00000 | 11.23 | 120341.73 |
| 26401 | 2018.05.24 14:10 | buy | 13201 | 0.05 | 1.16118 | 1.15218 | 0.00000 | ||
| 26402 | 2018.05.24 14:15 | buy | 13202 | 0.05 | 1.16096 | 1.15196 | 0.00000 | ||
| 26403 | 2018.05.24 14:20 | buy | 13203 | 0.05 | 1.16054 | 1.15154 | 0.00000 | ||
| 26404 | 2018.05.24 14:40 | buy | 13204 | 0.05 | 1.16034 | 1.15134 | 0.00000 | ||
| 26405 | 2018.05.24 14:55 | buy | 13205 | 0.05 | 1.16054 | 1.15154 | 0.00000 | ||
| 26406 | 2018.05.24 15:00 | buy | 13206 | 0.05 | 1.16029 | 1.15129 | 0.00000 | ||
| 26407 | 2018.05.24 15:05 | buy | 13207 | 0.05 | 1.16016 | 1.15116 | 0.00000 | ||
| 26408 | 2018.05.24 16:45 | buy | 13208 | 0.05 | 1.15974 | 1.15074 | 0.00000 | ||
| 26409 | 2018.05.24 16:50 | buy | 13209 | 0.05 | 1.15936 | 1.15036 | 0.00000 | ||
| 26410 | 2018.05.24 17:11 | close | 13201 | 0.05 | 1.16235 | 1.15218 | 0.00000 | 6.41 | 120348.14 |
| 26411 | 2018.05.24 17:11 | close | 13202 | 0.05 | 1.16235 | 1.15196 | 0.00000 | 7.62 | 120355.76 |
| 26412 | 2018.05.24 17:11 | close | 13203 | 0.05 | 1.16235 | 1.15154 | 0.00000 | 9.92 | 120365.68 |
| 26413 | 2018.05.24 17:11 | close | 13204 | 0.05 | 1.16235 | 1.15134 | 0.00000 | 11.02 | 120376.70 |
| 26414 | 2018.05.24 17:11 | close | 13205 | 0.05 | 1.16235 | 1.15154 | 0.00000 | 9.92 | 120386.62 |
| 26415 | 2018.05.24 17:11 | close | 13206 | 0.05 | 1.16235 | 1.15129 | 0.00000 | 11.29 | 120397.91 |
| 26416 | 2018.05.24 17:11 | close | 13207 | 0.05 | 1.16235 | 1.15116 | 0.00000 | 12.00 | 120409.91 |
| 26417 | 2018.05.24 17:11 | close | 13208 | 0.05 | 1.16235 | 1.15074 | 0.00000 | 14.30 | 120424.21 |
| 26418 | 2018.05.24 17:11 | close | 13209 | 0.05 | 1.16235 | 1.15036 | 0.00000 | 16.38 | 120440.59 |
| 26419 | 2018.05.25 10:05 | buy | 13210 | 0.05 | 1.16069 | 1.15169 | 0.00000 | ||
| 26420 | 2018.05.25 10:10 | buy | 13211 | 0.05 | 1.16024 | 1.15124 | 0.00000 | ||
| 26421 | 2018.05.25 10:15 | buy | 13212 | 0.05 | 1.16006 | 1.15106 | 0.00000 | ||
| 26422 | 2018.05.25 10:20 | buy | 13213 | 0.05 | 1.15994 | 1.15094 | 0.00000 | ||
| 26423 | 2018.05.25 10:35 | buy | 13214 | 0.05 | 1.15993 | 1.15093 | 0.00000 | ||
| 26424 | 2018.05.25 10:40 | buy | 13215 | 0.05 | 1.15966 | 1.15066 | 0.00000 | ||
| 26425 | 2018.05.25 10:50 | buy | 13216 | 0.05 | 1.15969 | 1.15069 | 0.00000 | ||
| 26426 | 2018.05.25 10:55 | buy | 13217 | 0.05 | 1.15963 | 1.15063 | 0.00000 | ||
| 26427 | 2018.05.25 11:00 | buy | 13218 | 0.05 | 1.15960 | 1.15060 | 0.00000 | ||
| 26428 | 2018.05.25 11:28 | close | 13210 | 0.05 | 1.16194 | 1.15169 | 0.00000 | 6.85 | 120447.44 |
| 26429 | 2018.05.25 11:28 | close | 13211 | 0.05 | 1.16194 | 1.15124 | 0.00000 | 9.31 | 120456.75 |
| 26430 | 2018.05.25 11:28 | close | 13212 | 0.05 | 1.16194 | 1.15106 | 0.00000 | 10.30 | 120467.05 |
| 26431 | 2018.05.25 11:28 | close | 13213 | 0.05 | 1.16194 | 1.15094 | 0.00000 | 10.96 | 120478.01 |
| 26432 | 2018.05.25 11:28 | close | 13214 | 0.05 | 1.16194 | 1.15093 | 0.00000 | 11.01 | 120489.02 |
| 26433 | 2018.05.25 11:28 | close | 13215 | 0.05 | 1.16194 | 1.15066 | 0.00000 | 12.49 | 120501.51 |
| 26434 | 2018.05.25 11:28 | close | 13216 | 0.05 | 1.16194 | 1.15069 | 0.00000 | 12.33 | 120513.84 |
| 26435 | 2018.05.25 11:28 | close | 13217 | 0.05 | 1.16194 | 1.15063 | 0.00000 | 12.65 | 120526.49 |
| 26436 | 2018.05.25 11:28 | close | 13218 | 0.05 | 1.16194 | 1.15060 | 0.00000 | 12.82 | 120539.31 |
| 26437 | 2018.05.25 13:00 | sell | 13219 | 0.05 | 1.16330 | 1.17230 | 0.00000 | ||
| 26438 | 2018.05.25 13:10 | sell | 13220 | 0.05 | 1.16356 | 1.17256 | 0.00000 | ||
| 26439 | 2018.05.25 13:15 | sell | 13221 | 0.05 | 1.16359 | 1.17259 | 0.00000 | ||
| 26440 | 2018.05.25 13:54 | close | 13219 | 0.05 | 1.16228 | 1.17230 | 0.00000 | 5.59 | 120544.90 |
| 26441 | 2018.05.25 13:54 | close | 13220 | 0.05 | 1.16228 | 1.17256 | 0.00000 | 7.02 | 120551.92 |
| 26442 | 2018.05.25 13:54 | close | 13221 | 0.05 | 1.16228 | 1.17259 | 0.00000 | 7.18 | 120559.10 |
| 26443 | 2018.05.25 15:00 | buy | 13222 | 0.05 | 1.15904 | 1.15004 | 0.00000 | ||
| 26444 | 2018.05.25 15:10 | buy | 13223 | 0.05 | 1.15914 | 1.15014 | 0.00000 | ||
| 26445 | 2018.05.25 15:25 | buy | 13224 | 0.05 | 1.15930 | 1.15030 | 0.00000 | ||
| 26446 | 2018.05.25 15:30 | buy | 13225 | 0.05 | 1.15921 | 1.15021 | 0.00000 | ||
| 26447 | 2018.05.25 15:35 | buy | 13226 | 0.05 | 1.15917 | 1.15017 | 0.00000 | ||
| 26448 | 2018.05.25 16:05 | buy | 13227 | 0.05 | 1.15890 | 1.14990 | 0.00000 | ||
| 26449 | 2018.05.25 16:10 | buy | 13228 | 0.05 | 1.15820 | 1.14920 | 0.00000 | ||
| 26450 | 2018.05.25 16:15 | buy | 13229 | 0.05 | 1.15762 | 1.14862 | 0.00000 | ||
| 26451 | 2018.05.25 16:20 | buy | 13230 | 0.05 | 1.15688 | 1.14788 | 0.00000 | ||
| 26452 | 2018.05.25 16:30 | buy | 13231 | 0.05 | 1.15646 | 1.14746 | 0.00000 | ||
| 26453 | 2018.05.25 16:40 | buy | 13232 | 0.05 | 1.15596 | 1.14696 | 0.00000 | ||
| 26454 | 2018.05.25 16:45 | buy | 13233 | 0.05 | 1.15502 | 1.14602 | 0.00000 | ||
| 26455 | 2018.05.25 16:50 | buy | 13234 | 0.05 | 1.15460 | 1.14560 | 0.00000 | ||
| 26456 | 2018.05.25 16:55 | buy | 13235 | 0.05 | 1.15448 | 1.14548 | 0.00000 | ||
| 26457 | 2018.05.25 17:00 | buy | 13236 | 0.05 | 1.15433 | 1.14533 | 0.00000 | ||
| 26458 | 2018.05.25 17:10 | buy | 13237 | 0.05 | 1.15490 | 1.14590 | 0.00000 | ||
| 26459 | 2018.05.28 01:06 | close | 13222 | 0.05 | 1.15908 | 1.15004 | 0.00000 | 0.10 | 120559.20 |
| 26460 | 2018.05.28 01:06 | close | 13223 | 0.05 | 1.15908 | 1.15014 | 0.00000 | -0.45 | 120558.76 |
| 26461 | 2018.05.28 01:06 | close | 13224 | 0.05 | 1.15908 | 1.15030 | 0.00000 | -1.33 | 120557.43 |
| 26462 | 2018.05.28 01:06 | close | 13225 | 0.05 | 1.15908 | 1.15021 | 0.00000 | -0.83 | 120556.61 |
| 26463 | 2018.05.28 01:06 | close | 13226 | 0.05 | 1.15908 | 1.15017 | 0.00000 | -0.62 | 120555.99 |
| 26464 | 2018.05.28 01:06 | close | 13227 | 0.05 | 1.15908 | 1.14990 | 0.00000 | 0.86 | 120556.86 |
| 26465 | 2018.05.28 01:06 | close | 13228 | 0.05 | 1.15908 | 1.14920 | 0.00000 | 4.70 | 120561.56 |
| 26466 | 2018.05.28 01:06 | close | 13229 | 0.05 | 1.15908 | 1.14862 | 0.00000 | 7.88 | 120569.45 |
| 26467 | 2018.05.28 01:06 | close | 13230 | 0.05 | 1.15908 | 1.14788 | 0.00000 | 11.93 | 120581.38 |
| 26468 | 2018.05.28 01:06 | close | 13231 | 0.05 | 1.15908 | 1.14746 | 0.00000 | 14.23 | 120595.62 |
| 26469 | 2018.05.28 01:06 | close | 13232 | 0.05 | 1.15908 | 1.14696 | 0.00000 | 16.97 | 120612.59 |
| 26470 | 2018.05.28 01:06 | close | 13233 | 0.05 | 1.15908 | 1.14602 | 0.00000 | 22.12 | 120634.72 |
| 26471 | 2018.05.28 01:06 | close | 13234 | 0.05 | 1.15908 | 1.14560 | 0.00000 | 24.42 | 120659.14 |
| 26472 | 2018.05.28 01:06 | close | 13235 | 0.05 | 1.15908 | 1.14548 | 0.00000 | 25.08 | 120684.23 |
| 26473 | 2018.05.28 01:06 | close | 13236 | 0.05 | 1.15908 | 1.14533 | 0.00000 | 25.90 | 120710.13 |
| 26474 | 2018.05.28 01:06 | close | 13237 | 0.05 | 1.15908 | 1.14590 | 0.00000 | 22.78 | 120732.92 |
| 26475 | 2018.05.28 04:20 | sell | 13238 | 0.05 | 1.16085 | 1.16985 | 0.00000 | ||
| 26476 | 2018.05.28 04:25 | sell | 13239 | 0.05 | 1.16110 | 1.17010 | 0.00000 | ||
| 26477 | 2018.05.28 05:50 | sell | 13240 | 0.05 | 1.16107 | 1.17007 | 0.00000 | ||
| 26478 | 2018.05.28 05:55 | sell | 13241 | 0.05 | 1.16118 | 1.17018 | 0.00000 | ||
| 26479 | 2018.05.28 06:00 | sell | 13242 | 0.05 | 1.16129 | 1.17029 | 0.00000 | ||
| 26480 | 2018.05.28 06:05 | sell | 13243 | 0.05 | 1.16151 | 1.17051 | 0.00000 | ||
| 26481 | 2018.05.28 06:10 | sell | 13244 | 0.05 | 1.16161 | 1.17061 | 0.00000 | ||
| 26482 | 2018.05.28 06:25 | sell | 13245 | 0.05 | 1.16144 | 1.17044 | 0.00000 | ||
| 26483 | 2018.05.28 06:30 | sell | 13246 | 0.05 | 1.16154 | 1.17054 | 0.00000 | ||
| 26484 | 2018.05.28 06:40 | sell | 13247 | 0.05 | 1.16156 | 1.17056 | 0.00000 | ||
| 26485 | 2018.05.28 06:45 | sell | 13248 | 0.05 | 1.16180 | 1.17080 | 0.00000 | ||
| 26486 | 2018.05.28 06:50 | sell | 13249 | 0.05 | 1.16186 | 1.17086 | 0.00000 | ||
| 26487 | 2018.05.28 07:00 | sell | 13250 | 0.05 | 1.16193 | 1.17093 | 0.00000 | ||
| 26488 | 2018.05.28 07:10 | sell | 13251 | 0.05 | 1.16196 | 1.17096 | 0.00000 | ||
| 26489 | 2018.05.28 07:15 | sell | 13252 | 0.05 | 1.16200 | 1.17100 | 0.00000 | ||
| 26490 | 2018.05.28 07:20 | sell | 13253 | 0.05 | 1.16203 | 1.17103 | 0.00000 | ||
| 26491 | 2018.05.28 07:50 | sell | 13254 | 0.05 | 1.16195 | 1.17095 | 0.00000 | ||
| 26492 | 2018.05.28 07:55 | sell | 13255 | 0.05 | 1.16222 | 1.17122 | 0.00000 | ||
| 26493 | 2018.05.28 08:00 | sell | 13256 | 0.05 | 1.16230 | 1.17130 | 0.00000 | ||
| 26494 | 2018.05.28 08:15 | sell | 13257 | 0.05 | 1.16217 | 1.17117 | 0.00000 | ||
| 26495 | 2018.05.28 10:38 | close | 13238 | 0.05 | 1.16046 | 1.16985 | 0.00000 | 2.13 | 120735.05 |
| 26496 | 2018.05.28 10:38 | close | 13239 | 0.05 | 1.16046 | 1.17010 | 0.00000 | 3.50 | 120738.55 |
| 26497 | 2018.05.28 10:38 | close | 13240 | 0.05 | 1.16046 | 1.17007 | 0.00000 | 3.34 | 120741.89 |
| 26498 | 2018.05.28 10:38 | close | 13241 | 0.05 | 1.16046 | 1.17018 | 0.00000 | 3.94 | 120745.83 |
| 26499 | 2018.05.28 10:38 | close | 13242 | 0.05 | 1.16046 | 1.17029 | 0.00000 | 4.54 | 120750.37 |
| 26500 | 2018.05.28 10:38 | close | 13243 | 0.05 | 1.16046 | 1.17051 | 0.00000 | 5.75 | 120756.12 |
| 26501 | 2018.05.28 10:38 | close | 13244 | 0.05 | 1.16046 | 1.17061 | 0.00000 | 6.29 | 120762.41 |
| 26502 | 2018.05.28 10:38 | close | 13245 | 0.05 | 1.16046 | 1.17044 | 0.00000 | 5.36 | 120767.77 |
| 26503 | 2018.05.28 10:38 | close | 13246 | 0.05 | 1.16046 | 1.17054 | 0.00000 | 5.91 | 120773.68 |
| 26504 | 2018.05.28 10:38 | close | 13247 | 0.05 | 1.16046 | 1.17056 | 0.00000 | 6.02 | 120779.70 |
| 26505 | 2018.05.28 10:38 | close | 13248 | 0.05 | 1.16046 | 1.17080 | 0.00000 | 7.34 | 120787.04 |
| 26506 | 2018.05.28 10:38 | close | 13249 | 0.05 | 1.16046 | 1.17086 | 0.00000 | 7.66 | 120794.70 |
| 26507 | 2018.05.28 10:38 | close | 13250 | 0.05 | 1.16046 | 1.17093 | 0.00000 | 8.05 | 120802.75 |
| 26508 | 2018.05.28 10:38 | close | 13251 | 0.05 | 1.16046 | 1.17096 | 0.00000 | 8.21 | 120810.96 |
| 26509 | 2018.05.28 10:38 | close | 13252 | 0.05 | 1.16046 | 1.17100 | 0.00000 | 8.43 | 120819.39 |
| 26510 | 2018.05.28 10:38 | close | 13253 | 0.05 | 1.16046 | 1.17103 | 0.00000 | 8.60 | 120827.99 |
| 26511 | 2018.05.28 10:38 | close | 13254 | 0.05 | 1.16046 | 1.17095 | 0.00000 | 8.16 | 120836.15 |
| 26512 | 2018.05.28 10:38 | close | 13255 | 0.05 | 1.16046 | 1.17122 | 0.00000 | 9.64 | 120845.79 |
| 26513 | 2018.05.28 10:38 | close | 13256 | 0.05 | 1.16046 | 1.17130 | 0.00000 | 10.07 | 120855.86 |
| 26514 | 2018.05.28 10:38 | close | 13257 | 0.05 | 1.16046 | 1.17117 | 0.00000 | 9.36 | 120865.22 |
| 26515 | 2018.05.28 15:35 | buy | 13258 | 0.05 | 1.15660 | 1.14760 | 0.00000 | ||
| 26516 | 2018.05.28 15:40 | buy | 13259 | 0.05 | 1.15643 | 1.14743 | 0.00000 | ||
| 26517 | 2018.05.28 15:45 | buy | 13260 | 0.05 | 1.15589 | 1.14689 | 0.00000 | ||
| 26518 | 2018.05.28 15:55 | buy | 13261 | 0.05 | 1.15627 | 1.14727 | 0.00000 | ||
| 26519 | 2018.05.28 16:00 | buy | 13262 | 0.05 | 1.15576 | 1.14676 | 0.00000 | ||
| 26520 | 2018.05.28 16:05 | buy | 13263 | 0.05 | 1.15547 | 1.14647 | 0.00000 | ||
| 26521 | 2018.05.28 16:15 | buy | 13264 | 0.05 | 1.15572 | 1.14672 | 0.00000 | ||
| 26522 | 2018.05.28 16:35 | buy | 13265 | 0.05 | 1.15543 | 1.14643 | 0.00000 | ||
| 26523 | 2018.05.28 18:00 | buy | 13266 | 0.05 | 1.15466 | 1.14566 | 0.00000 | ||
| 26524 | 2018.05.28 18:30 | buy | 13267 | 0.05 | 1.15487 | 1.14587 | 0.00000 | ||
| 26525 | 2018.05.29 01:20 | buy | 13268 | 0.05 | 1.15481 | 1.14581 | 0.00000 | ||
| 26526 | 2018.05.29 04:10 | buy | 13269 | 0.05 | 1.15463 | 1.14563 | 0.00000 | ||
| 26527 | 2018.05.29 04:25 | buy | 13270 | 0.05 | 1.15430 | 1.14530 | 0.00000 | ||
| 26528 | 2018.05.29 04:35 | buy | 13271 | 0.05 | 1.15425 | 1.14525 | 0.00000 | ||
| 26529 | 2018.05.29 04:40 | buy | 13272 | 0.05 | 1.15401 | 1.14501 | 0.00000 | ||
| 26530 | 2018.05.29 09:00 | close | 13258 | 0.05 | 1.15513 | 1.14760 | 0.00000 | -8.18 | 120857.04 |
| 26531 | 2018.05.29 09:00 | close | 13259 | 0.05 | 1.15513 | 1.14743 | 0.00000 | -7.25 | 120849.80 |
| 26532 | 2018.05.29 09:00 | close | 13260 | 0.05 | 1.15513 | 1.14689 | 0.00000 | -4.29 | 120845.51 |
| 26533 | 2018.05.29 09:00 | close | 13261 | 0.05 | 1.15513 | 1.14727 | 0.00000 | -6.37 | 120839.15 |
| 26534 | 2018.05.29 09:00 | close | 13262 | 0.05 | 1.15513 | 1.14676 | 0.00000 | -3.58 | 120835.57 |
| 26535 | 2018.05.29 09:00 | close | 13263 | 0.05 | 1.15513 | 1.14647 | 0.00000 | -1.99 | 120833.59 |
| 26536 | 2018.05.29 09:00 | close | 13264 | 0.05 | 1.15513 | 1.14672 | 0.00000 | -3.36 | 120830.23 |
| 26537 | 2018.05.29 09:00 | close | 13265 | 0.05 | 1.15513 | 1.14643 | 0.00000 | -1.77 | 120828.47 |
| 26538 | 2018.05.29 09:00 | close | 13266 | 0.05 | 1.15513 | 1.14566 | 0.00000 | 2.45 | 120830.92 |
| 26539 | 2018.05.29 09:00 | close | 13267 | 0.05 | 1.15513 | 1.14587 | 0.00000 | 1.30 | 120832.23 |
| 26540 | 2018.05.29 09:00 | close | 13268 | 0.05 | 1.15513 | 1.14581 | 0.00000 | 1.75 | 120833.98 |
| 26541 | 2018.05.29 09:00 | close | 13269 | 0.05 | 1.15513 | 1.14563 | 0.00000 | 2.74 | 120836.72 |
| 26542 | 2018.05.29 09:00 | close | 13270 | 0.05 | 1.15513 | 1.14530 | 0.00000 | 4.54 | 120841.26 |
| 26543 | 2018.05.29 09:00 | close | 13271 | 0.05 | 1.15513 | 1.14525 | 0.00000 | 4.82 | 120846.08 |
| 26544 | 2018.05.29 09:00 | close | 13272 | 0.05 | 1.15513 | 1.14501 | 0.00000 | 6.13 | 120852.21 |
| 26545 | 2018.05.29 10:00 | buy | 13273 | 0.05 | 1.15242 | 1.14342 | 0.00000 | ||
| 26546 | 2018.05.29 10:05 | buy | 13274 | 0.05 | 1.15147 | 1.14247 | 0.00000 | ||
| 26547 | 2018.05.29 10:20 | buy | 13275 | 0.05 | 1.15148 | 1.14248 | 0.00000 | ||
| 26548 | 2018.05.29 10:30 | buy | 13276 | 0.05 | 1.15181 | 1.14281 | 0.00000 | ||
| 26549 | 2018.05.29 10:35 | buy | 13277 | 0.05 | 1.15107 | 1.14207 | 0.00000 | ||
| 26550 | 2018.05.29 10:40 | buy | 13278 | 0.05 | 1.15086 | 1.14186 | 0.00000 | ||
| 26551 | 2018.05.29 10:45 | buy | 13279 | 0.05 | 1.15019 | 1.14119 | 0.00000 | ||
| 26552 | 2018.05.29 10:50 | buy | 13280 | 0.05 | 1.14976 | 1.14076 | 0.00000 | ||
| 26553 | 2018.05.29 10:55 | buy | 13281 | 0.05 | 1.14956 | 1.14056 | 0.00000 | ||
| 26554 | 2018.05.29 11:00 | buy | 13282 | 0.05 | 1.14936 | 1.14036 | 0.00000 | ||
| 26555 | 2018.05.29 11:05 | buy | 13283 | 0.05 | 1.14912 | 1.14012 | 0.00000 | ||
| 26556 | 2018.05.29 11:15 | buy | 13284 | 0.05 | 1.14885 | 1.13985 | 0.00000 | ||
| 26557 | 2018.05.29 11:20 | buy | 13285 | 0.05 | 1.14840 | 1.13940 | 0.00000 | ||
| 26558 | 2018.05.29 11:25 | buy | 13286 | 0.05 | 1.14780 | 1.13880 | 0.00000 | ||
| 26559 | 2018.05.29 11:30 | buy | 13287 | 0.05 | 1.14645 | 1.13745 | 0.00000 | ||
| 26560 | 2018.05.29 11:35 | buy | 13288 | 0.05 | 1.14569 | 1.13669 | 0.00000 | ||
| 26561 | 2018.05.29 11:40 | buy | 13289 | 0.05 | 1.14556 | 1.13656 | 0.00000 | ||
| 26562 | 2018.05.29 11:55 | buy | 13290 | 0.05 | 1.14624 | 1.13724 | 0.00000 | ||
| 26563 | 2018.05.29 13:47 | close | 13273 | 0.05 | 1.15123 | 1.14342 | 0.00000 | -6.52 | 120845.69 |
| 26564 | 2018.05.29 13:47 | close | 13274 | 0.05 | 1.15123 | 1.14247 | 0.00000 | -1.31 | 120844.38 |
| 26565 | 2018.05.29 13:47 | close | 13275 | 0.05 | 1.15123 | 1.14248 | 0.00000 | -1.37 | 120843.01 |
| 26566 | 2018.05.29 13:47 | close | 13276 | 0.05 | 1.15123 | 1.14281 | 0.00000 | -3.18 | 120839.83 |
| 26567 | 2018.05.29 13:47 | close | 13277 | 0.05 | 1.15123 | 1.14207 | 0.00000 | 0.88 | 120840.71 |
| 26568 | 2018.05.29 13:47 | close | 13278 | 0.05 | 1.15123 | 1.14186 | 0.00000 | 2.03 | 120842.74 |
| 26569 | 2018.05.29 13:47 | close | 13279 | 0.05 | 1.15123 | 1.14119 | 0.00000 | 5.70 | 120848.44 |
| 26570 | 2018.05.29 13:47 | close | 13280 | 0.05 | 1.15123 | 1.14076 | 0.00000 | 8.05 | 120856.49 |
| 26571 | 2018.05.29 13:47 | close | 13281 | 0.05 | 1.15123 | 1.14056 | 0.00000 | 9.15 | 120865.64 |
| 26572 | 2018.05.29 13:47 | close | 13282 | 0.05 | 1.15123 | 1.14036 | 0.00000 | 10.25 | 120875.89 |
| 26573 | 2018.05.29 13:47 | close | 13283 | 0.05 | 1.15123 | 1.14012 | 0.00000 | 11.56 | 120887.45 |
| 26574 | 2018.05.29 13:47 | close | 13284 | 0.05 | 1.15123 | 1.13985 | 0.00000 | 13.04 | 120900.49 |
| 26575 | 2018.05.29 13:47 | close | 13285 | 0.05 | 1.15123 | 1.13940 | 0.00000 | 15.50 | 120915.99 |
| 26576 | 2018.05.29 13:47 | close | 13286 | 0.05 | 1.15123 | 1.13880 | 0.00000 | 18.79 | 120934.78 |
| 26577 | 2018.05.29 13:47 | close | 13287 | 0.05 | 1.15123 | 1.13745 | 0.00000 | 26.19 | 120960.97 |
| 26578 | 2018.05.29 13:47 | close | 13288 | 0.05 | 1.15123 | 1.13669 | 0.00000 | 30.35 | 120991.32 |
| 26579 | 2018.05.29 13:47 | close | 13289 | 0.05 | 1.15123 | 1.13656 | 0.00000 | 31.06 | 121022.38 |
| 26580 | 2018.05.29 13:47 | close | 13290 | 0.05 | 1.15123 | 1.13724 | 0.00000 | 27.34 | 121049.72 |
| 26581 | 2018.05.29 20:05 | buy | 13291 | 0.05 | 1.14548 | 1.13648 | 0.00000 | ||
| 26582 | 2018.05.29 20:10 | buy | 13292 | 0.05 | 1.14518 | 1.13618 | 0.00000 | ||
| 26583 | 2018.05.29 20:15 | buy | 13293 | 0.05 | 1.14508 | 1.13608 | 0.00000 | ||
| 26584 | 2018.05.29 20:20 | buy | 13294 | 0.05 | 1.14422 | 1.13522 | 0.00000 | ||
| 26585 | 2018.05.29 20:25 | buy | 13295 | 0.05 | 1.14381 | 1.13481 | 0.00000 | ||
| 26586 | 2018.05.29 20:35 | buy | 13296 | 0.05 | 1.14377 | 1.13477 | 0.00000 | ||
| 26587 | 2018.05.29 20:40 | buy | 13297 | 0.05 | 1.14376 | 1.13476 | 0.00000 | ||
| 26588 | 2018.05.29 20:45 | buy | 13298 | 0.05 | 1.14375 | 1.13475 | 0.00000 | ||
| 26589 | 2018.05.29 20:50 | buy | 13299 | 0.05 | 1.14355 | 1.13455 | 0.00000 | ||
| 26590 | 2018.05.29 20:55 | buy | 13300 | 0.05 | 1.14321 | 1.13421 | 0.00000 | ||
| 26591 | 2018.05.29 21:00 | buy | 13301 | 0.05 | 1.14223 | 1.13323 | 0.00000 | ||
| 26592 | 2018.05.29 21:05 | buy | 13302 | 0.05 | 1.14131 | 1.13231 | 0.00000 | ||
| 26593 | 2018.05.29 21:15 | buy | 13303 | 0.05 | 1.14109 | 1.13209 | 0.00000 | ||
| 26594 | 2018.05.29 21:20 | buy | 13304 | 0.05 | 1.14029 | 1.13129 | 0.00000 | ||
| 26595 | 2018.05.29 21:25 | buy | 13305 | 0.05 | 1.13951 | 1.13051 | 0.00000 | ||
| 26596 | 2018.05.29 21:30 | buy | 13306 | 0.05 | 1.13760 | 1.12860 | 0.00000 | ||
| 26597 | 2018.05.29 21:40 | buy | 13307 | 0.05 | 1.13834 | 1.12934 | 0.00000 | ||
| 26598 | 2018.05.29 21:45 | buy | 13308 | 0.05 | 1.13816 | 1.12916 | 0.00000 | ||
| 26599 | 2018.05.30 03:26 | close | 13291 | 0.05 | 1.14425 | 1.13648 | 0.00000 | -6.86 | 121042.86 |
| 26600 | 2018.05.30 03:26 | close | 13292 | 0.05 | 1.14425 | 1.13618 | 0.00000 | -5.22 | 121037.65 |
| 26601 | 2018.05.30 03:26 | close | 13293 | 0.05 | 1.14425 | 1.13608 | 0.00000 | -4.67 | 121032.98 |
| 26602 | 2018.05.30 03:26 | close | 13294 | 0.05 | 1.14425 | 1.13522 | 0.00000 | 0.04 | 121033.03 |
| 26603 | 2018.05.30 03:26 | close | 13295 | 0.05 | 1.14425 | 1.13481 | 0.00000 | 2.29 | 121035.32 |
| 26604 | 2018.05.30 03:26 | close | 13296 | 0.05 | 1.14425 | 1.13477 | 0.00000 | 2.51 | 121037.84 |
| 26605 | 2018.05.30 03:26 | close | 13297 | 0.05 | 1.14425 | 1.13476 | 0.00000 | 2.56 | 121040.40 |
| 26606 | 2018.05.30 03:26 | close | 13298 | 0.05 | 1.14425 | 1.13475 | 0.00000 | 2.62 | 121043.03 |
| 26607 | 2018.05.30 03:26 | close | 13299 | 0.05 | 1.14425 | 1.13455 | 0.00000 | 3.71 | 121046.74 |
| 26608 | 2018.05.30 03:26 | close | 13300 | 0.05 | 1.14425 | 1.13421 | 0.00000 | 5.58 | 121052.33 |
| 26609 | 2018.05.30 03:26 | close | 13301 | 0.05 | 1.14425 | 1.13323 | 0.00000 | 10.94 | 121063.27 |
| 26610 | 2018.05.30 03:26 | close | 13302 | 0.05 | 1.14425 | 1.13231 | 0.00000 | 15.98 | 121079.26 |
| 26611 | 2018.05.30 03:26 | close | 13303 | 0.05 | 1.14425 | 1.13209 | 0.00000 | 17.19 | 121096.45 |
| 26612 | 2018.05.30 03:26 | close | 13304 | 0.05 | 1.14425 | 1.13129 | 0.00000 | 21.57 | 121118.03 |
| 26613 | 2018.05.30 03:26 | close | 13305 | 0.05 | 1.14425 | 1.13051 | 0.00000 | 25.84 | 121143.87 |
| 26614 | 2018.05.30 03:26 | close | 13306 | 0.05 | 1.14425 | 1.12860 | 0.00000 | 36.31 | 121180.19 |
| 26615 | 2018.05.30 03:26 | close | 13307 | 0.05 | 1.14425 | 1.12934 | 0.00000 | 32.25 | 121212.44 |
| 26616 | 2018.05.30 03:26 | close | 13308 | 0.05 | 1.14425 | 1.12916 | 0.00000 | 33.24 | 121245.69 |
| 26617 | 2018.05.30 08:05 | sell | 13309 | 0.05 | 1.14569 | 1.15469 | 0.00000 | ||
| 26618 | 2018.05.30 08:10 | sell | 13310 | 0.05 | 1.14584 | 1.15484 | 0.00000 | ||
| 26619 | 2018.05.30 08:15 | sell | 13311 | 0.05 | 1.14588 | 1.15488 | 0.00000 | ||
| 26620 | 2018.05.30 08:30 | sell | 13312 | 0.05 | 1.14587 | 1.15487 | 0.00000 | ||
| 26621 | 2018.05.30 08:55 | sell | 13313 | 0.05 | 1.14764 | 1.15664 | 0.00000 | ||
| 26622 | 2018.05.30 09:05 | sell | 13314 | 0.05 | 1.14723 | 1.15623 | 0.00000 | ||
| 26623 | 2018.05.30 09:10 | sell | 13315 | 0.05 | 1.14757 | 1.15657 | 0.00000 | ||
| 26624 | 2018.05.30 09:15 | sell | 13316 | 0.05 | 1.14834 | 1.15734 | 0.00000 | ||
| 26625 | 2018.05.30 09:20 | sell | 13317 | 0.05 | 1.14902 | 1.15802 | 0.00000 | ||
| 26626 | 2018.05.30 09:25 | sell | 13318 | 0.05 | 1.14930 | 1.15830 | 0.00000 | ||
| 26627 | 2018.05.30 09:55 | sell | 13319 | 0.05 | 1.14918 | 1.15818 | 0.00000 | ||
| 26628 | 2018.05.30 10:00 | sell | 13320 | 0.05 | 1.14996 | 1.15896 | 0.00000 | ||
| 26629 | 2018.05.30 10:45 | sell | 13321 | 0.05 | 1.14966 | 1.15866 | 0.00000 | ||
| 26630 | 2018.05.30 10:50 | sell | 13322 | 0.05 | 1.15002 | 1.15902 | 0.00000 | ||
| 26631 | 2018.05.30 11:00 | sell | 13323 | 0.05 | 1.15028 | 1.15928 | 0.00000 | ||
| 26632 | 2018.05.30 12:32 | close | 13309 | 0.05 | 1.14688 | 1.15469 | 0.00000 | -6.52 | 121239.17 |
| 26633 | 2018.05.30 12:32 | close | 13310 | 0.05 | 1.14688 | 1.15484 | 0.00000 | -5.70 | 121233.47 |
| 26634 | 2018.05.30 12:32 | close | 13311 | 0.05 | 1.14688 | 1.15488 | 0.00000 | -5.48 | 121227.99 |
| 26635 | 2018.05.30 12:32 | close | 13312 | 0.05 | 1.14688 | 1.15487 | 0.00000 | -5.53 | 121222.46 |
| 26636 | 2018.05.30 12:32 | close | 13313 | 0.05 | 1.14688 | 1.15664 | 0.00000 | 4.16 | 121226.62 |
| 26637 | 2018.05.30 12:32 | close | 13314 | 0.05 | 1.14688 | 1.15623 | 0.00000 | 1.92 | 121228.54 |
| 26638 | 2018.05.30 12:32 | close | 13315 | 0.05 | 1.14688 | 1.15657 | 0.00000 | 3.78 | 121232.32 |
| 26639 | 2018.05.30 12:32 | close | 13316 | 0.05 | 1.14688 | 1.15734 | 0.00000 | 8.00 | 121240.32 |
| 26640 | 2018.05.30 12:32 | close | 13317 | 0.05 | 1.14688 | 1.15802 | 0.00000 | 11.72 | 121252.04 |
| 26641 | 2018.05.30 12:32 | close | 13318 | 0.05 | 1.14688 | 1.15830 | 0.00000 | 13.26 | 121265.30 |
| 26642 | 2018.05.30 12:32 | close | 13319 | 0.05 | 1.14688 | 1.15818 | 0.00000 | 12.60 | 121277.90 |
| 26643 | 2018.05.30 12:32 | close | 13320 | 0.05 | 1.14688 | 1.15896 | 0.00000 | 16.87 | 121294.77 |
| 26644 | 2018.05.30 12:32 | close | 13321 | 0.05 | 1.14688 | 1.15866 | 0.00000 | 15.23 | 121310.00 |
| 26645 | 2018.05.30 12:32 | close | 13322 | 0.05 | 1.14688 | 1.15902 | 0.00000 | 17.20 | 121327.20 |
| 26646 | 2018.05.30 12:32 | close | 13323 | 0.05 | 1.14688 | 1.15928 | 0.00000 | 18.62 | 121345.82 |
| 26647 | 2018.05.30 14:00 | sell | 13324 | 0.05 | 1.15189 | 1.16089 | 0.00000 | ||
| 26648 | 2018.05.30 14:10 | sell | 13325 | 0.05 | 1.15230 | 1.16130 | 0.00000 | ||
| 26649 | 2018.05.30 14:15 | sell | 13326 | 0.05 | 1.15249 | 1.16149 | 0.00000 | ||
| 26650 | 2018.05.30 14:25 | sell | 13327 | 0.05 | 1.15205 | 1.16105 | 0.00000 | ||
| 26651 | 2018.05.30 14:40 | sell | 13328 | 0.05 | 1.15203 | 1.16103 | 0.00000 | ||
| 26652 | 2018.05.30 14:45 | sell | 13329 | 0.05 | 1.15260 | 1.16160 | 0.00000 | ||
| 26653 | 2018.05.30 15:00 | sell | 13330 | 0.05 | 1.15217 | 1.16117 | 0.00000 | ||
| 26654 | 2018.05.30 15:34 | close | 13324 | 0.05 | 1.15101 | 1.16089 | 0.00000 | 4.82 | 121350.64 |
| 26655 | 2018.05.30 15:34 | close | 13325 | 0.05 | 1.15101 | 1.16130 | 0.00000 | 7.07 | 121357.71 |
| 26656 | 2018.05.30 15:34 | close | 13326 | 0.05 | 1.15101 | 1.16149 | 0.00000 | 8.11 | 121365.82 |
| 26657 | 2018.05.30 15:34 | close | 13327 | 0.05 | 1.15101 | 1.16105 | 0.00000 | 5.70 | 121371.52 |
| 26658 | 2018.05.30 15:34 | close | 13328 | 0.05 | 1.15101 | 1.16103 | 0.00000 | 5.59 | 121377.11 |
| 26659 | 2018.05.30 15:34 | close | 13329 | 0.05 | 1.15101 | 1.16160 | 0.00000 | 8.71 | 121385.82 |
| 26660 | 2018.05.30 15:34 | close | 13330 | 0.05 | 1.15101 | 1.16117 | 0.00000 | 6.36 | 121392.18 |
| 26661 | 2018.05.30 20:50 | sell | 13331 | 0.05 | 1.15334 | 1.16234 | 0.00000 | ||
| 26662 | 2018.05.30 20:55 | sell | 13332 | 0.05 | 1.15358 | 1.16258 | 0.00000 | ||
| 26663 | 2018.05.30 22:30 | sell | 13333 | 0.05 | 1.15334 | 1.16234 | 0.00000 | ||
| 26664 | 2018.05.30 22:50 | sell | 13334 | 0.05 | 1.15340 | 1.16240 | 0.00000 | ||
| 26665 | 2018.05.30 22:55 | sell | 13335 | 0.05 | 1.15384 | 1.16284 | 0.00000 | ||
| 26666 | 2018.05.30 23:10 | sell | 13336 | 0.05 | 1.15364 | 1.16264 | 0.00000 | ||
| 26667 | 2018.05.30 23:15 | sell | 13337 | 0.05 | 1.15377 | 1.16277 | 0.00000 | ||
| 26668 | 2018.05.30 23:20 | sell | 13338 | 0.05 | 1.15388 | 1.16288 | 0.00000 | ||
| 26669 | 2018.05.30 23:30 | sell | 13339 | 0.05 | 1.15405 | 1.16305 | 0.00000 | ||
| 26670 | 2018.05.30 23:40 | sell | 13340 | 0.05 | 1.15409 | 1.16309 | 0.00000 | ||
| 26671 | 2018.05.30 23:55 | sell | 13341 | 0.05 | 1.15402 | 1.16302 | 0.00000 | ||
| 26672 | 2018.05.31 01:20 | sell | 13342 | 0.05 | 1.15418 | 1.16318 | 0.00000 | ||
| 26673 | 2018.05.31 03:08 | close | 13331 | 0.05 | 1.15256 | 1.16234 | 0.00000 | 3.98 | 121396.16 |
| 26674 | 2018.05.31 03:08 | close | 13332 | 0.05 | 1.15256 | 1.16258 | 0.00000 | 5.29 | 121401.46 |
| 26675 | 2018.05.31 03:08 | close | 13333 | 0.05 | 1.15256 | 1.16234 | 0.00000 | 3.98 | 121405.44 |
| 26676 | 2018.05.31 03:08 | close | 13334 | 0.05 | 1.15256 | 1.16240 | 0.00000 | 4.30 | 121409.74 |
| 26677 | 2018.05.31 03:08 | close | 13335 | 0.05 | 1.15256 | 1.16284 | 0.00000 | 6.71 | 121416.46 |
| 26678 | 2018.05.31 03:08 | close | 13336 | 0.05 | 1.15256 | 1.16264 | 0.00000 | 5.62 | 121422.08 |
| 26679 | 2018.05.31 03:08 | close | 13337 | 0.05 | 1.15256 | 1.16277 | 0.00000 | 6.33 | 121428.42 |
| 26680 | 2018.05.31 03:08 | close | 13338 | 0.05 | 1.15256 | 1.16288 | 0.00000 | 6.93 | 121435.35 |
| 26681 | 2018.05.31 03:08 | close | 13339 | 0.05 | 1.15256 | 1.16305 | 0.00000 | 7.86 | 121443.22 |
| 26682 | 2018.05.31 03:08 | close | 13340 | 0.05 | 1.15256 | 1.16309 | 0.00000 | 8.08 | 121451.30 |
| 26683 | 2018.05.31 03:08 | close | 13341 | 0.05 | 1.15256 | 1.16302 | 0.00000 | 7.70 | 121459.00 |
| 26684 | 2018.05.31 03:08 | close | 13342 | 0.05 | 1.15256 | 1.16318 | 0.00000 | 8.88 | 121467.88 |
| 26685 | 2018.05.31 10:45 | sell | 13343 | 0.05 | 1.15669 | 1.16569 | 0.00000 | ||
| 26686 | 2018.05.31 10:55 | sell | 13344 | 0.05 | 1.15654 | 1.16554 | 0.00000 | ||
| 26687 | 2018.05.31 11:10 | sell | 13345 | 0.05 | 1.15660 | 1.16560 | 0.00000 | ||
| 26688 | 2018.05.31 11:15 | sell | 13346 | 0.05 | 1.15684 | 1.16584 | 0.00000 | ||
| 26689 | 2018.05.31 12:00 | sell | 13347 | 0.05 | 1.15675 | 1.16575 | 0.00000 | ||
| 26690 | 2018.05.31 12:03 | close | 13343 | 0.05 | 1.15548 | 1.16569 | 0.00000 | 6.62 | 121474.50 |
| 26691 | 2018.05.31 12:03 | close | 13344 | 0.05 | 1.15548 | 1.16554 | 0.00000 | 5.80 | 121480.30 |
| 26692 | 2018.05.31 12:03 | close | 13345 | 0.05 | 1.15548 | 1.16560 | 0.00000 | 6.13 | 121486.43 |
| 26693 | 2018.05.31 12:03 | close | 13346 | 0.05 | 1.15548 | 1.16584 | 0.00000 | 7.45 | 121493.88 |
| 26694 | 2018.05.31 12:03 | close | 13347 | 0.05 | 1.15548 | 1.16575 | 0.00000 | 6.95 | 121500.83 |
| 26695 | 2018.05.31 17:00 | buy | 13348 | 0.05 | 1.14801 | 1.13901 | 0.00000 | ||
| 26696 | 2018.05.31 17:04 | close | 13348 | 0.05 | 1.15001 | 1.13901 | 0.00000 | 10.96 | 121511.79 |
| 26697 | 2018.05.31 18:00 | buy | 13349 | 0.05 | 1.14778 | 1.13878 | 0.00000 | ||
| 26698 | 2018.05.31 18:10 | buy | 13350 | 0.05 | 1.14742 | 1.13842 | 0.00000 | ||
| 26699 | 2018.05.31 18:20 | buy | 13351 | 0.05 | 1.14732 | 1.13832 | 0.00000 | ||
88
