EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81457プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29100 | 2018.09.12 18:13 | close | 14550 | 0.05 | 1.12955 | 1.11848 | 0.00000 | 11.34 | 122363.78 |
| 29101 | 2018.09.13 06:00 | buy | 14551 | 0.05 | 1.12788 | 1.11888 | 0.00000 | ||
| 29102 | 2018.09.13 06:10 | buy | 14552 | 0.05 | 1.12782 | 1.11882 | 0.00000 | ||
| 29103 | 2018.09.13 08:00 | buy | 14553 | 0.05 | 1.12743 | 1.11843 | 0.00000 | ||
| 29104 | 2018.09.13 08:10 | buy | 14554 | 0.05 | 1.12741 | 1.11841 | 0.00000 | ||
| 29105 | 2018.09.13 08:15 | buy | 14555 | 0.05 | 1.12716 | 1.11816 | 0.00000 | ||
| 29106 | 2018.09.13 08:20 | buy | 14556 | 0.05 | 1.12714 | 1.11814 | 0.00000 | ||
| 29107 | 2018.09.13 08:30 | buy | 14557 | 0.05 | 1.12696 | 1.11796 | 0.00000 | ||
| 29108 | 2018.09.13 08:45 | buy | 14558 | 0.05 | 1.12700 | 1.11800 | 0.00000 | ||
| 29109 | 2018.09.13 08:50 | buy | 14559 | 0.05 | 1.12697 | 1.11797 | 0.00000 | ||
| 29110 | 2018.09.13 08:55 | buy | 14560 | 0.05 | 1.12676 | 1.11776 | 0.00000 | ||
| 29111 | 2018.09.13 09:10 | buy | 14561 | 0.05 | 1.12664 | 1.11764 | 0.00000 | ||
| 29112 | 2018.09.13 09:15 | buy | 14562 | 0.05 | 1.12659 | 1.11759 | 0.00000 | ||
| 29113 | 2018.09.13 09:20 | buy | 14563 | 0.05 | 1.12631 | 1.11731 | 0.00000 | ||
| 29114 | 2018.09.13 10:35 | buy | 14564 | 0.05 | 1.12647 | 1.11747 | 0.00000 | ||
| 29115 | 2018.09.13 15:43 | close | 14551 | 0.05 | 1.12904 | 1.11888 | 0.00000 | 6.36 | 122370.14 |
| 29116 | 2018.09.13 15:43 | close | 14552 | 0.05 | 1.12904 | 1.11882 | 0.00000 | 6.68 | 122376.82 |
| 29117 | 2018.09.13 15:43 | close | 14553 | 0.05 | 1.12904 | 1.11843 | 0.00000 | 8.82 | 122385.64 |
| 29118 | 2018.09.13 15:43 | close | 14554 | 0.05 | 1.12904 | 1.11841 | 0.00000 | 8.93 | 122394.57 |
| 29119 | 2018.09.13 15:43 | close | 14555 | 0.05 | 1.12904 | 1.11816 | 0.00000 | 10.30 | 122404.87 |
| 29120 | 2018.09.13 15:43 | close | 14556 | 0.05 | 1.12904 | 1.11814 | 0.00000 | 10.41 | 122415.28 |
| 29121 | 2018.09.13 15:43 | close | 14557 | 0.05 | 1.12904 | 1.11796 | 0.00000 | 11.40 | 122426.68 |
| 29122 | 2018.09.13 15:43 | close | 14558 | 0.05 | 1.12904 | 1.11800 | 0.00000 | 11.18 | 122437.86 |
| 29123 | 2018.09.13 15:43 | close | 14559 | 0.05 | 1.12904 | 1.11797 | 0.00000 | 11.34 | 122449.20 |
| 29124 | 2018.09.13 15:43 | close | 14560 | 0.05 | 1.12904 | 1.11776 | 0.00000 | 12.49 | 122461.69 |
| 29125 | 2018.09.13 15:43 | close | 14561 | 0.05 | 1.12904 | 1.11764 | 0.00000 | 13.15 | 122474.84 |
| 29126 | 2018.09.13 15:43 | close | 14562 | 0.05 | 1.12904 | 1.11759 | 0.00000 | 13.42 | 122488.26 |
| 29127 | 2018.09.13 15:43 | close | 14563 | 0.05 | 1.12904 | 1.11731 | 0.00000 | 14.96 | 122503.22 |
| 29128 | 2018.09.13 15:43 | close | 14564 | 0.05 | 1.12904 | 1.11747 | 0.00000 | 14.08 | 122517.30 |
| 29129 | 2018.09.13 17:15 | sell | 14565 | 0.05 | 1.13057 | 1.13957 | 0.00000 | ||
| 29130 | 2018.09.13 17:43 | close | 14565 | 0.05 | 1.12916 | 1.13957 | 0.00000 | 7.72 | 122525.02 |
| 29131 | 2018.09.14 07:05 | buy | 14566 | 0.05 | 1.12821 | 1.11921 | 0.00000 | ||
| 29132 | 2018.09.14 09:52 | close | 14566 | 0.05 | 1.13021 | 1.11921 | 0.00000 | 10.96 | 122535.98 |
| 29133 | 2018.09.14 14:15 | buy | 14567 | 0.05 | 1.12773 | 1.11873 | 0.00000 | ||
| 29134 | 2018.09.14 14:25 | buy | 14568 | 0.05 | 1.12760 | 1.11860 | 0.00000 | ||
| 29135 | 2018.09.14 15:00 | buy | 14569 | 0.05 | 1.12755 | 1.11855 | 0.00000 | ||
| 29136 | 2018.09.14 16:00 | buy | 14570 | 0.05 | 1.12729 | 1.11829 | 0.00000 | ||
| 29137 | 2018.09.14 16:05 | buy | 14571 | 0.05 | 1.12675 | 1.11775 | 0.00000 | ||
| 29138 | 2018.09.14 17:15 | buy | 14572 | 0.05 | 1.12626 | 1.11726 | 0.00000 | ||
| 29139 | 2018.09.14 19:05 | buy | 14573 | 0.05 | 1.12654 | 1.11754 | 0.00000 | ||
| 29140 | 2018.09.14 19:10 | buy | 14574 | 0.05 | 1.12616 | 1.11716 | 0.00000 | ||
| 29141 | 2018.09.14 19:15 | buy | 14575 | 0.05 | 1.12583 | 1.11683 | 0.00000 | ||
| 29142 | 2018.09.14 19:20 | buy | 14576 | 0.05 | 1.12551 | 1.11651 | 0.00000 | ||
| 29143 | 2018.09.14 19:25 | buy | 14577 | 0.05 | 1.12460 | 1.11560 | 0.00000 | ||
| 29144 | 2018.09.14 19:35 | buy | 14578 | 0.05 | 1.12485 | 1.11585 | 0.00000 | ||
| 29145 | 2018.09.14 19:45 | buy | 14579 | 0.05 | 1.12462 | 1.11562 | 0.00000 | ||
| 29146 | 2018.09.14 20:05 | buy | 14580 | 0.05 | 1.12514 | 1.11614 | 0.00000 | ||
| 29147 | 2018.09.14 20:10 | buy | 14581 | 0.05 | 1.12506 | 1.11606 | 0.00000 | ||
| 29148 | 2018.09.14 20:15 | buy | 14582 | 0.05 | 1.12504 | 1.11604 | 0.00000 | ||
| 29149 | 2018.09.14 20:40 | buy | 14583 | 0.05 | 1.12501 | 1.11601 | 0.00000 | ||
| 29150 | 2018.09.14 20:45 | buy | 14584 | 0.05 | 1.12493 | 1.11593 | 0.00000 | ||
| 29151 | 2018.09.14 20:50 | buy | 14585 | 0.05 | 1.12489 | 1.11589 | 0.00000 | ||
| 29152 | 2018.09.14 21:00 | buy | 14586 | 0.05 | 1.12489 | 1.11589 | 0.00000 | ||
| 29153 | 2018.09.18 06:15 | close | 14567 | 0.05 | 1.12502 | 1.11873 | 0.00000 | -15.07 | 122520.91 |
| 29154 | 2018.09.18 06:15 | close | 14568 | 0.05 | 1.12502 | 1.11860 | 0.00000 | -14.36 | 122506.55 |
| 29155 | 2018.09.18 06:15 | close | 14569 | 0.05 | 1.12502 | 1.11855 | 0.00000 | -14.09 | 122492.46 |
| 29156 | 2018.09.18 06:15 | close | 14570 | 0.05 | 1.12502 | 1.11829 | 0.00000 | -12.66 | 122479.80 |
| 29157 | 2018.09.18 06:15 | close | 14571 | 0.05 | 1.12502 | 1.11775 | 0.00000 | -9.70 | 122470.10 |
| 29158 | 2018.09.18 06:15 | close | 14572 | 0.05 | 1.12502 | 1.11726 | 0.00000 | -7.02 | 122463.08 |
| 29159 | 2018.09.18 06:15 | close | 14573 | 0.05 | 1.12502 | 1.11754 | 0.00000 | -8.55 | 122454.53 |
| 29160 | 2018.09.18 06:15 | close | 14574 | 0.05 | 1.12502 | 1.11716 | 0.00000 | -6.47 | 122448.06 |
| 29161 | 2018.09.18 06:15 | close | 14575 | 0.05 | 1.12502 | 1.11683 | 0.00000 | -4.66 | 122443.40 |
| 29162 | 2018.09.18 06:15 | close | 14576 | 0.05 | 1.12502 | 1.11651 | 0.00000 | -2.91 | 122440.49 |
| 29163 | 2018.09.18 06:15 | close | 14577 | 0.05 | 1.12502 | 1.11560 | 0.00000 | 2.07 | 122442.56 |
| 29164 | 2018.09.18 06:15 | close | 14578 | 0.05 | 1.12502 | 1.11585 | 0.00000 | 0.70 | 122443.26 |
| 29165 | 2018.09.18 06:15 | close | 14579 | 0.05 | 1.12502 | 1.11562 | 0.00000 | 1.96 | 122445.22 |
| 29166 | 2018.09.18 06:15 | close | 14580 | 0.05 | 1.12502 | 1.11614 | 0.00000 | -0.88 | 122444.34 |
| 29167 | 2018.09.18 06:15 | close | 14581 | 0.05 | 1.12502 | 1.11606 | 0.00000 | -0.45 | 122443.89 |
| 29168 | 2018.09.18 06:15 | close | 14582 | 0.05 | 1.12502 | 1.11604 | 0.00000 | -0.34 | 122443.55 |
| 29169 | 2018.09.18 06:15 | close | 14583 | 0.05 | 1.12502 | 1.11601 | 0.00000 | -0.17 | 122443.38 |
| 29170 | 2018.09.18 06:15 | close | 14584 | 0.05 | 1.12502 | 1.11593 | 0.00000 | 0.27 | 122443.65 |
| 29171 | 2018.09.18 06:15 | close | 14585 | 0.05 | 1.12502 | 1.11589 | 0.00000 | 0.48 | 122444.13 |
| 29172 | 2018.09.18 06:15 | close | 14586 | 0.05 | 1.12502 | 1.11589 | 0.00000 | 0.48 | 122444.61 |
| 29173 | 2018.09.18 09:10 | sell | 14587 | 0.05 | 1.12530 | 1.13430 | 0.00000 | ||
| 29174 | 2018.09.18 09:15 | sell | 14588 | 0.05 | 1.12580 | 1.13480 | 0.00000 | ||
| 29175 | 2018.09.18 10:01 | close | 14587 | 0.05 | 1.12435 | 1.13430 | 0.00000 | 5.20 | 122449.81 |
| 29176 | 2018.09.18 10:01 | close | 14588 | 0.05 | 1.12435 | 1.13480 | 0.00000 | 7.94 | 122457.75 |
| 29177 | 2018.09.18 12:00 | buy | 14589 | 0.05 | 1.12269 | 1.11369 | 0.00000 | ||
| 29178 | 2018.09.18 12:05 | buy | 14590 | 0.05 | 1.12251 | 1.11351 | 0.00000 | ||
| 29179 | 2018.09.18 14:39 | close | 14589 | 0.05 | 1.12460 | 1.11369 | 0.00000 | 10.47 | 122468.22 |
| 29180 | 2018.09.18 14:39 | close | 14590 | 0.05 | 1.12460 | 1.11351 | 0.00000 | 11.45 | 122479.67 |
| 29181 | 2018.09.18 17:00 | sell | 14591 | 0.05 | 1.12549 | 1.13449 | 0.00000 | ||
| 29182 | 2018.09.18 17:20 | sell | 14592 | 0.05 | 1.12583 | 1.13483 | 0.00000 | ||
| 29183 | 2018.09.18 17:50 | sell | 14593 | 0.05 | 1.12584 | 1.13484 | 0.00000 | ||
| 29184 | 2018.09.18 18:23 | close | 14591 | 0.05 | 1.12452 | 1.13449 | 0.00000 | 5.31 | 122484.98 |
| 29185 | 2018.09.18 18:23 | close | 14592 | 0.05 | 1.12452 | 1.13483 | 0.00000 | 7.18 | 122492.16 |
| 29186 | 2018.09.18 18:23 | close | 14593 | 0.05 | 1.12452 | 1.13484 | 0.00000 | 7.23 | 122499.39 |
| 29187 | 2018.09.18 22:05 | sell | 14594 | 0.05 | 1.12585 | 1.13485 | 0.00000 | ||
| 29188 | 2018.09.18 22:35 | sell | 14595 | 0.05 | 1.12599 | 1.13499 | 0.00000 | ||
| 29189 | 2018.09.19 09:00 | sell | 14596 | 0.05 | 1.12636 | 1.13536 | 0.00000 | ||
| 29190 | 2018.09.19 09:05 | sell | 14597 | 0.05 | 1.12646 | 1.13546 | 0.00000 | ||
| 29191 | 2018.09.19 09:10 | sell | 14598 | 0.05 | 1.12653 | 1.13553 | 0.00000 | ||
| 29192 | 2018.09.19 09:15 | sell | 14599 | 0.05 | 1.12664 | 1.13564 | 0.00000 | ||
| 29193 | 2018.09.19 09:25 | sell | 14600 | 0.05 | 1.12663 | 1.13563 | 0.00000 | ||
| 29194 | 2018.09.19 09:30 | sell | 14601 | 0.05 | 1.12673 | 1.13573 | 0.00000 | ||
| 29195 | 2018.09.19 09:35 | sell | 14602 | 0.05 | 1.12689 | 1.13589 | 0.00000 | ||
| 29196 | 2018.09.19 09:40 | sell | 14603 | 0.05 | 1.12705 | 1.13605 | 0.00000 | ||
| 29197 | 2018.09.19 09:55 | sell | 14604 | 0.05 | 1.12687 | 1.13587 | 0.00000 | ||
| 29198 | 2018.09.19 10:05 | sell | 14605 | 0.05 | 1.12713 | 1.13613 | 0.00000 | ||
| 29199 | 2018.09.19 10:15 | sell | 14606 | 0.05 | 1.12730 | 1.13630 | 0.00000 | ||
| 29200 | 2018.09.19 10:20 | sell | 14607 | 0.05 | 1.12742 | 1.13642 | 0.00000 | ||
| 29201 | 2018.09.19 10:25 | sell | 14608 | 0.05 | 1.12757 | 1.13657 | 0.00000 | ||
| 29202 | 2018.09.19 10:30 | sell | 14609 | 0.05 | 1.12773 | 1.13673 | 0.00000 | ||
| 29203 | 2018.09.19 10:35 | sell | 14610 | 0.05 | 1.12826 | 1.13726 | 0.00000 | ||
| 29204 | 2018.09.19 10:40 | sell | 14611 | 0.05 | 1.12842 | 1.13742 | 0.00000 | ||
| 29205 | 2018.09.19 10:50 | sell | 14612 | 0.05 | 1.12843 | 1.13743 | 0.00000 | ||
| 29206 | 2018.09.19 10:55 | sell | 14613 | 0.05 | 1.12845 | 1.13745 | 0.00000 | ||
| 29207 | 2018.09.21 02:45 | buy | 14614 | 0.05 | 1.12921 | 1.12021 | 0.00000 | ||
| 29208 | 2018.09.21 02:50 | buy | 14615 | 0.05 | 1.12921 | 1.12021 | 0.00000 | ||
| 29209 | 2018.09.21 02:55 | buy | 14616 | 0.05 | 1.12913 | 1.12013 | 0.00000 | ||
| 29210 | 2018.09.21 03:05 | buy | 14617 | 0.05 | 1.12914 | 1.12014 | 0.00000 | ||
| 29211 | 2018.09.21 05:00 | buy | 14618 | 0.05 | 1.12916 | 1.12016 | 0.00000 | ||
| 29212 | 2018.09.21 05:05 | buy | 14619 | 0.05 | 1.12907 | 1.12007 | 0.00000 | ||
| 29213 | 2018.09.21 05:10 | buy | 14620 | 0.05 | 1.12906 | 1.12006 | 0.00000 | ||
| 29214 | 2018.09.21 11:45 | buy | 14621 | 0.05 | 1.12719 | 1.11819 | 0.00000 | ||
| 29215 | 2018.09.21 11:55 | buy | 14622 | 0.05 | 1.12699 | 1.11799 | 0.00000 | ||
| 29216 | 2018.09.21 12:00 | buy | 14623 | 0.05 | 1.12690 | 1.11790 | 0.00000 | ||
| 29217 | 2018.09.21 12:05 | buy | 14624 | 0.05 | 1.12643 | 1.11743 | 0.00000 | ||
| 29218 | 2018.09.21 12:15 | buy | 14625 | 0.05 | 1.12606 | 1.11706 | 0.00000 | ||
| 29219 | 2018.09.21 12:16 | close | 14594 | 0.05 | 1.12591 | 1.13485 | 0.00000 | -0.81 | 122498.58 |
| 29220 | 2018.09.21 12:16 | close | 14595 | 0.05 | 1.12591 | 1.13499 | 0.00000 | -0.05 | 122498.53 |
| 29221 | 2018.09.21 12:16 | close | 14596 | 0.05 | 1.12591 | 1.13536 | 0.00000 | 2.08 | 122500.60 |
| 29222 | 2018.09.21 12:16 | close | 14597 | 0.05 | 1.12591 | 1.13546 | 0.00000 | 2.63 | 122503.23 |
| 29223 | 2018.09.21 12:16 | close | 14598 | 0.05 | 1.12591 | 1.13553 | 0.00000 | 3.01 | 122506.23 |
| 29224 | 2018.09.21 12:16 | close | 14599 | 0.05 | 1.12591 | 1.13564 | 0.00000 | 3.61 | 122509.84 |
| 29225 | 2018.09.21 12:16 | close | 14600 | 0.05 | 1.12591 | 1.13563 | 0.00000 | 3.56 | 122513.40 |
| 29226 | 2018.09.21 12:16 | close | 14601 | 0.05 | 1.12591 | 1.13573 | 0.00000 | 4.11 | 122517.50 |
| 29227 | 2018.09.21 12:16 | close | 14602 | 0.05 | 1.12591 | 1.13589 | 0.00000 | 4.98 | 122522.48 |
| 29228 | 2018.09.21 12:16 | close | 14603 | 0.05 | 1.12591 | 1.13605 | 0.00000 | 5.86 | 122528.33 |
| 29229 | 2018.09.21 12:16 | close | 14604 | 0.05 | 1.12591 | 1.13587 | 0.00000 | 4.87 | 122533.20 |
| 29230 | 2018.09.21 12:16 | close | 14605 | 0.05 | 1.12591 | 1.13613 | 0.00000 | 6.30 | 122539.49 |
| 29231 | 2018.09.21 12:16 | close | 14606 | 0.05 | 1.12591 | 1.13630 | 0.00000 | 7.23 | 122546.72 |
| 29232 | 2018.09.21 12:16 | close | 14607 | 0.05 | 1.12591 | 1.13642 | 0.00000 | 7.89 | 122554.61 |
| 29233 | 2018.09.21 12:16 | close | 14608 | 0.05 | 1.12591 | 1.13657 | 0.00000 | 8.71 | 122563.31 |
| 29234 | 2018.09.21 12:16 | close | 14609 | 0.05 | 1.12591 | 1.13673 | 0.00000 | 9.58 | 122572.89 |
| 29235 | 2018.09.21 12:16 | close | 14610 | 0.05 | 1.12591 | 1.13726 | 0.00000 | 12.49 | 122585.37 |
| 29236 | 2018.09.21 12:16 | close | 14611 | 0.05 | 1.12591 | 1.13742 | 0.00000 | 13.36 | 122598.73 |
| 29237 | 2018.09.21 12:16 | close | 14612 | 0.05 | 1.12591 | 1.13743 | 0.00000 | 13.42 | 122612.14 |
| 29238 | 2018.09.21 12:16 | close | 14613 | 0.05 | 1.12591 | 1.13745 | 0.00000 | 13.53 | 122625.67 |
| 29239 | 2018.09.21 12:20 | buy | 14626 | 0.05 | 1.12526 | 1.11626 | 0.00000 | ||
| 29240 | 2018.09.21 12:30 | buy | 14627 | 0.05 | 1.12535 | 1.11635 | 0.00000 | ||
| 29241 | 2018.09.21 13:15 | buy | 14628 | 0.05 | 1.12548 | 1.11648 | 0.00000 | ||
| 29242 | 2018.09.21 13:20 | buy | 14629 | 0.05 | 1.12541 | 1.11641 | 0.00000 | ||
| 29243 | 2018.09.21 13:25 | buy | 14630 | 0.05 | 1.12522 | 1.11622 | 0.00000 | ||
| 29244 | 2018.09.21 13:30 | buy | 14631 | 0.05 | 1.12511 | 1.11611 | 0.00000 | ||
| 29245 | 2018.09.21 14:10 | buy | 14632 | 0.05 | 1.12511 | 1.11611 | 0.00000 | ||
| 29246 | 2018.09.21 14:35 | buy | 14633 | 0.05 | 1.12470 | 1.11570 | 0.00000 | ||
| 29247 | 2018.09.21 17:40 | close | 14614 | 0.05 | 1.12589 | 1.12021 | 0.00000 | -18.19 | 122607.48 |
| 29248 | 2018.09.21 17:40 | close | 14615 | 0.05 | 1.12589 | 1.12021 | 0.00000 | -18.19 | 122589.29 |
| 29249 | 2018.09.21 17:40 | close | 14616 | 0.05 | 1.12589 | 1.12013 | 0.00000 | -17.75 | 122571.54 |
| 29250 | 2018.09.21 17:40 | close | 14617 | 0.05 | 1.12589 | 1.12014 | 0.00000 | -17.81 | 122553.73 |
| 29251 | 2018.09.21 17:40 | close | 14618 | 0.05 | 1.12589 | 1.12016 | 0.00000 | -17.92 | 122535.81 |
| 29252 | 2018.09.21 17:40 | close | 14619 | 0.05 | 1.12589 | 1.12007 | 0.00000 | -17.42 | 122518.39 |
| 29253 | 2018.09.21 17:40 | close | 14620 | 0.05 | 1.12589 | 1.12006 | 0.00000 | -17.37 | 122501.02 |
| 29254 | 2018.09.21 17:40 | close | 14621 | 0.05 | 1.12589 | 1.11819 | 0.00000 | -7.12 | 122493.90 |
| 29255 | 2018.09.21 17:40 | close | 14622 | 0.05 | 1.12589 | 1.11799 | 0.00000 | -6.03 | 122487.87 |
| 29256 | 2018.09.21 17:40 | close | 14623 | 0.05 | 1.12589 | 1.11790 | 0.00000 | -5.54 | 122482.33 |
| 29257 | 2018.09.21 17:40 | close | 14624 | 0.05 | 1.12589 | 1.11743 | 0.00000 | -2.96 | 122479.37 |
| 29258 | 2018.09.21 17:40 | close | 14625 | 0.05 | 1.12589 | 1.11706 | 0.00000 | -0.93 | 122478.44 |
| 29259 | 2018.09.21 17:40 | close | 14626 | 0.05 | 1.12589 | 1.11626 | 0.00000 | 3.45 | 122481.89 |
| 29260 | 2018.09.21 17:40 | close | 14627 | 0.05 | 1.12589 | 1.11635 | 0.00000 | 2.95 | 122484.84 |
| 29261 | 2018.09.21 17:40 | close | 14628 | 0.05 | 1.12589 | 1.11648 | 0.00000 | 2.24 | 122487.08 |
| 29262 | 2018.09.21 17:40 | close | 14629 | 0.05 | 1.12589 | 1.11641 | 0.00000 | 2.63 | 122489.71 |
| 29263 | 2018.09.21 17:40 | close | 14630 | 0.05 | 1.12589 | 1.11622 | 0.00000 | 3.67 | 122493.38 |
| 29264 | 2018.09.21 17:40 | close | 14631 | 0.05 | 1.12589 | 1.11611 | 0.00000 | 4.27 | 122497.65 |
| 29265 | 2018.09.21 17:40 | close | 14632 | 0.05 | 1.12589 | 1.11611 | 0.00000 | 4.27 | 122501.92 |
| 29266 | 2018.09.21 17:40 | close | 14633 | 0.05 | 1.12589 | 1.11570 | 0.00000 | 6.52 | 122508.44 |
| 29267 | 2018.09.24 04:00 | sell | 14634 | 0.05 | 1.12676 | 1.13576 | 0.00000 | ||
| 29268 | 2018.09.24 04:10 | sell | 14635 | 0.05 | 1.12669 | 1.13569 | 0.00000 | ||
| 29269 | 2018.09.24 04:15 | sell | 14636 | 0.05 | 1.12677 | 1.13577 | 0.00000 | ||
| 29270 | 2018.09.24 04:20 | sell | 14637 | 0.05 | 1.12680 | 1.13580 | 0.00000 | ||
| 29271 | 2018.09.24 04:30 | sell | 14638 | 0.05 | 1.12684 | 1.13584 | 0.00000 | ||
| 29272 | 2018.09.24 04:40 | sell | 14639 | 0.05 | 1.12679 | 1.13579 | 0.00000 | ||
| 29273 | 2018.09.24 08:00 | sell | 14640 | 0.05 | 1.12696 | 1.13596 | 0.00000 | ||
| 29274 | 2018.09.24 08:05 | sell | 14641 | 0.05 | 1.12711 | 1.13611 | 0.00000 | ||
| 29275 | 2018.09.24 08:10 | sell | 14642 | 0.05 | 1.12730 | 1.13630 | 0.00000 | ||
| 29276 | 2018.09.24 08:20 | sell | 14643 | 0.05 | 1.12721 | 1.13621 | 0.00000 | ||
| 29277 | 2018.09.24 11:05 | sell | 14644 | 0.05 | 1.12764 | 1.13664 | 0.00000 | ||
| 29278 | 2018.09.24 11:10 | sell | 14645 | 0.05 | 1.12819 | 1.13719 | 0.00000 | ||
| 29279 | 2018.09.24 11:20 | sell | 14646 | 0.05 | 1.12826 | 1.13726 | 0.00000 | ||
| 29280 | 2018.09.24 11:25 | sell | 14647 | 0.05 | 1.12838 | 1.13738 | 0.00000 | ||
| 29281 | 2018.09.24 11:30 | sell | 14648 | 0.05 | 1.12856 | 1.13756 | 0.00000 | ||
| 29282 | 2018.09.24 11:40 | sell | 14649 | 0.05 | 1.12852 | 1.13752 | 0.00000 | ||
| 29283 | 2018.09.24 11:45 | sell | 14650 | 0.05 | 1.12856 | 1.13756 | 0.00000 | ||
| 29284 | 2018.09.24 12:00 | sell | 14651 | 0.05 | 1.12873 | 1.13773 | 0.00000 | ||
| 29285 | 2018.09.24 12:50 | sell | 14652 | 0.05 | 1.12849 | 1.13749 | 0.00000 | ||
| 29286 | 2018.09.24 13:05 | sell | 14653 | 0.05 | 1.12886 | 1.13786 | 0.00000 | ||
| 29287 | 2018.09.25 09:19 | s/l | 14635 | 0.05 | 1.13569 | 1.13569 | 0.00000 | -49.40 | 122459.04 |
| 29288 | 2018.09.25 09:19 | s/l | 14634 | 0.05 | 1.13576 | 1.13576 | 0.00000 | -49.40 | 122409.64 |
| 29289 | 2018.09.25 09:19 | s/l | 14636 | 0.05 | 1.13577 | 1.13577 | 0.00000 | -49.39 | 122360.25 |
| 29290 | 2018.09.25 09:19 | s/l | 14637 | 0.05 | 1.13580 | 1.13580 | 0.00000 | -49.40 | 122310.86 |
| 29291 | 2018.09.25 09:19 | s/l | 14639 | 0.05 | 1.13579 | 1.13579 | 0.00000 | -49.40 | 122261.46 |
| 29292 | 2018.09.25 09:20 | sell | 14654 | 0.05 | 1.13561 | 1.14461 | 0.00000 | ||
| 29293 | 2018.09.25 09:20 | s/l | 14638 | 0.05 | 1.13584 | 1.13584 | 0.00000 | -49.40 | 122212.06 |
| 29294 | 2018.09.25 09:28 | s/l | 14640 | 0.05 | 1.13596 | 1.13596 | 0.00000 | -49.39 | 122162.67 |
| 29295 | 2018.09.25 09:30 | sell | 14655 | 0.05 | 1.13590 | 1.14490 | 0.00000 | ||
| 29296 | 2018.09.25 09:37 | s/l | 14641 | 0.05 | 1.13611 | 1.13611 | 0.00000 | -49.40 | 122113.27 |
| 29297 | 2018.09.25 09:38 | s/l | 14643 | 0.05 | 1.13621 | 1.13621 | 0.00000 | -49.39 | 122063.88 |
| 29298 | 2018.09.25 09:40 | sell | 14656 | 0.05 | 1.13608 | 1.14508 | 0.00000 | ||
| 29299 | 2018.09.25 09:40 | s/l | 14642 | 0.05 | 1.13630 | 1.13630 | 0.00000 | -49.40 | 122014.48 |
| 29300 | 2018.09.25 09:50 | sell | 14657 | 0.05 | 1.13604 | 1.14504 | 0.00000 | ||
| 29301 | 2018.09.25 09:55 | sell | 14658 | 0.05 | 1.13609 | 1.14509 | 0.00000 | ||
| 29302 | 2018.09.25 09:56 | s/l | 14644 | 0.05 | 1.13664 | 1.13664 | 0.00000 | -49.40 | 121965.09 |
| 29303 | 2018.09.25 10:00 | sell | 14659 | 0.05 | 1.13622 | 1.14522 | 0.00000 | ||
| 29304 | 2018.09.25 10:40 | sell | 14660 | 0.05 | 1.13608 | 1.14508 | 0.00000 | ||
| 29305 | 2018.09.25 10:45 | sell | 14661 | 0.05 | 1.13614 | 1.14514 | 0.00000 | ||
| 29306 | 2018.09.25 12:00 | sell | 14662 | 0.05 | 1.13668 | 1.14568 | 0.00000 | ||
| 29307 | 2018.09.25 12:05 | sell | 14663 | 0.05 | 1.13681 | 1.14581 | 0.00000 | ||
| 29308 | 2018.09.25 12:10 | sell | 14664 | 0.05 | 1.13688 | 1.14588 | 0.00000 | ||
| 29309 | 2018.09.25 12:17 | s/l | 14645 | 0.05 | 1.13719 | 1.13719 | 0.00000 | -49.40 | 121915.69 |
| 29310 | 2018.09.25 12:17 | s/l | 14646 | 0.05 | 1.13726 | 1.13726 | 0.00000 | -49.40 | 121866.29 |
| 29311 | 2018.09.25 12:18 | s/l | 14647 | 0.05 | 1.13738 | 1.13738 | 0.00000 | -49.40 | 121816.89 |
| 29312 | 2018.09.25 12:20 | sell | 14665 | 0.05 | 1.13695 | 1.14595 | 0.00000 | ||
| 29313 | 2018.09.25 12:40 | sell | 14666 | 0.05 | 1.13705 | 1.14605 | 0.00000 | ||
| 29314 | 2018.09.25 14:10 | sell | 14667 | 0.05 | 1.13678 | 1.14578 | 0.00000 | ||
| 29315 | 2018.09.25 14:20 | s/l | 14652 | 0.05 | 1.13749 | 1.13749 | 0.00000 | -49.40 | 121767.49 |
| 29316 | 2018.09.25 14:21 | s/l | 14649 | 0.05 | 1.13752 | 1.13752 | 0.00000 | -49.40 | 121718.09 |
| 29317 | 2018.09.25 14:21 | s/l | 14648 | 0.05 | 1.13756 | 1.13756 | 0.00000 | -49.40 | 121668.69 |
| 29318 | 2018.09.25 14:21 | s/l | 14650 | 0.05 | 1.13756 | 1.13756 | 0.00000 | -49.40 | 121619.30 |
| 29319 | 2018.09.25 14:21 | s/l | 14651 | 0.05 | 1.13773 | 1.13773 | 0.00000 | -49.40 | 121569.90 |
| 29320 | 2018.09.25 14:22 | s/l | 14653 | 0.05 | 1.13786 | 1.13786 | 0.00000 | -49.40 | 121520.50 |
| 29321 | 2018.09.25 14:25 | sell | 14668 | 0.05 | 1.13767 | 1.14667 | 0.00000 | ||
| 29322 | 2018.09.25 14:30 | sell | 14669 | 0.05 | 1.13776 | 1.14676 | 0.00000 | ||
| 29323 | 2018.09.25 14:40 | sell | 14670 | 0.05 | 1.13780 | 1.14680 | 0.00000 | ||
| 29324 | 2018.09.25 14:50 | sell | 14671 | 0.05 | 1.13775 | 1.14675 | 0.00000 | ||
| 29325 | 2018.09.25 15:00 | sell | 14672 | 0.05 | 1.13777 | 1.14677 | 0.00000 | ||
| 29326 | 2018.09.25 15:10 | sell | 14673 | 0.05 | 1.13764 | 1.14664 | 0.00000 | ||
| 29327 | 2018.09.25 18:40 | close | 14654 | 0.05 | 1.13558 | 1.14461 | 0.00000 | 0.17 | 121520.67 |
| 29328 | 2018.09.25 18:40 | close | 14655 | 0.05 | 1.13558 | 1.14490 | 0.00000 | 1.76 | 121522.43 |
| 29329 | 2018.09.25 18:40 | close | 14656 | 0.05 | 1.13558 | 1.14508 | 0.00000 | 2.74 | 121525.17 |
| 29330 | 2018.09.25 18:40 | close | 14657 | 0.05 | 1.13558 | 1.14504 | 0.00000 | 2.52 | 121527.69 |
| 29331 | 2018.09.25 18:40 | close | 14658 | 0.05 | 1.13558 | 1.14509 | 0.00000 | 2.80 | 121530.49 |
| 29332 | 2018.09.25 18:40 | close | 14659 | 0.05 | 1.13558 | 1.14522 | 0.00000 | 3.51 | 121534.00 |
| 29333 | 2018.09.25 18:40 | close | 14660 | 0.05 | 1.13558 | 1.14508 | 0.00000 | 2.74 | 121536.74 |
| 29334 | 2018.09.25 18:40 | close | 14661 | 0.05 | 1.13558 | 1.14514 | 0.00000 | 3.07 | 121539.81 |
| 29335 | 2018.09.25 18:40 | close | 14662 | 0.05 | 1.13558 | 1.14568 | 0.00000 | 6.03 | 121545.84 |
| 29336 | 2018.09.25 18:40 | close | 14663 | 0.05 | 1.13558 | 1.14581 | 0.00000 | 6.74 | 121552.58 |
| 29337 | 2018.09.25 18:40 | close | 14664 | 0.05 | 1.13558 | 1.14588 | 0.00000 | 7.12 | 121559.70 |
| 29338 | 2018.09.25 18:40 | close | 14665 | 0.05 | 1.13558 | 1.14595 | 0.00000 | 7.51 | 121567.21 |
| 29339 | 2018.09.25 18:40 | close | 14666 | 0.05 | 1.13558 | 1.14605 | 0.00000 | 8.06 | 121575.27 |
| 29340 | 2018.09.25 18:40 | close | 14667 | 0.05 | 1.13558 | 1.14578 | 0.00000 | 6.58 | 121581.85 |
| 29341 | 2018.09.25 18:40 | close | 14668 | 0.05 | 1.13558 | 1.14667 | 0.00000 | 11.45 | 121593.30 |
| 29342 | 2018.09.25 18:40 | close | 14669 | 0.05 | 1.13558 | 1.14676 | 0.00000 | 11.94 | 121605.24 |
| 29343 | 2018.09.25 18:40 | close | 14670 | 0.05 | 1.13558 | 1.14680 | 0.00000 | 12.16 | 121617.40 |
| 29344 | 2018.09.25 18:40 | close | 14671 | 0.05 | 1.13558 | 1.14675 | 0.00000 | 11.89 | 121629.29 |
| 29345 | 2018.09.25 18:40 | close | 14672 | 0.05 | 1.13558 | 1.14677 | 0.00000 | 12.00 | 121641.29 |
| 29346 | 2018.09.25 18:40 | close | 14673 | 0.05 | 1.13558 | 1.14664 | 0.00000 | 11.29 | 121652.58 |
| 29347 | 2018.09.26 06:05 | buy | 14674 | 0.05 | 1.13476 | 1.12576 | 0.00000 | ||
| 29348 | 2018.09.26 06:10 | buy | 14675 | 0.05 | 1.13463 | 1.12563 | 0.00000 | ||
| 29349 | 2018.09.26 06:15 | buy | 14676 | 0.05 | 1.13449 | 1.12549 | 0.00000 | ||
| 29350 | 2018.09.26 06:25 | buy | 14677 | 0.05 | 1.13452 | 1.12552 | 0.00000 | ||
| 29351 | 2018.09.26 06:30 | buy | 14678 | 0.05 | 1.13446 | 1.12546 | 0.00000 | ||
| 29352 | 2018.09.26 08:10 | buy | 14679 | 0.05 | 1.13469 | 1.12569 | 0.00000 | ||
| 29353 | 2018.09.26 08:15 | buy | 14680 | 0.05 | 1.13447 | 1.12547 | 0.00000 | ||
| 29354 | 2018.09.26 08:20 | buy | 14681 | 0.05 | 1.13439 | 1.12539 | 0.00000 | ||
| 29355 | 2018.09.26 08:30 | buy | 14682 | 0.05 | 1.13435 | 1.12535 | 0.00000 | ||
| 29356 | 2018.09.26 12:15 | sell | 14683 | 0.05 | 1.13638 | 1.14538 | 0.00000 | ||
| 29357 | 2018.09.26 12:25 | sell | 14684 | 0.05 | 1.13641 | 1.14541 | 0.00000 | ||
| 29358 | 2018.09.26 12:26 | close | 14674 | 0.05 | 1.13653 | 1.12576 | 0.00000 | 9.70 | 121662.28 |
| 29359 | 2018.09.26 12:26 | close | 14675 | 0.05 | 1.13653 | 1.12563 | 0.00000 | 10.41 | 121672.69 |
| 29360 | 2018.09.26 12:26 | close | 14676 | 0.05 | 1.13653 | 1.12549 | 0.00000 | 11.17 | 121683.86 |
| 29361 | 2018.09.26 12:26 | close | 14677 | 0.05 | 1.13653 | 1.12552 | 0.00000 | 11.01 | 121694.87 |
| 29362 | 2018.09.26 12:26 | close | 14678 | 0.05 | 1.13653 | 1.12546 | 0.00000 | 11.34 | 121706.21 |
| 29363 | 2018.09.26 12:26 | close | 14679 | 0.05 | 1.13653 | 1.12569 | 0.00000 | 10.08 | 121716.29 |
| 29364 | 2018.09.26 12:26 | close | 14680 | 0.05 | 1.13653 | 1.12547 | 0.00000 | 11.28 | 121727.57 |
| 29365 | 2018.09.26 12:26 | close | 14681 | 0.05 | 1.13653 | 1.12539 | 0.00000 | 11.72 | 121739.29 |
| 29366 | 2018.09.26 12:26 | close | 14682 | 0.05 | 1.13653 | 1.12535 | 0.00000 | 11.94 | 121751.23 |
| 29367 | 2018.09.26 12:30 | sell | 14685 | 0.05 | 1.13655 | 1.14555 | 0.00000 | ||
| 29368 | 2018.09.26 12:35 | sell | 14686 | 0.05 | 1.13703 | 1.14603 | 0.00000 | ||
| 29369 | 2018.09.26 12:50 | sell | 14687 | 0.05 | 1.13698 | 1.14598 | 0.00000 | ||
| 29370 | 2018.09.26 13:00 | sell | 14688 | 0.05 | 1.13695 | 1.14595 | 0.00000 | ||
| 29371 | 2018.09.26 13:05 | sell | 14689 | 0.05 | 1.13724 | 1.14624 | 0.00000 | ||
| 29372 | 2018.09.26 13:15 | sell | 14690 | 0.05 | 1.13751 | 1.14651 | 0.00000 | ||
| 29373 | 2018.09.26 13:20 | sell | 14691 | 0.05 | 1.13769 | 1.14669 | 0.00000 | ||
| 29374 | 2018.09.26 13:35 | sell | 14692 | 0.05 | 1.13747 | 1.14647 | 0.00000 | ||
| 29375 | 2018.09.26 13:40 | sell | 14693 | 0.05 | 1.13793 | 1.14693 | 0.00000 | ||
| 29376 | 2018.09.26 13:50 | sell | 14694 | 0.05 | 1.13785 | 1.14685 | 0.00000 | ||
| 29377 | 2018.09.26 14:00 | sell | 14695 | 0.05 | 1.13783 | 1.14683 | 0.00000 | ||
| 29378 | 2018.09.26 15:35 | sell | 14696 | 0.05 | 1.13782 | 1.14682 | 0.00000 | ||
| 29379 | 2018.09.26 15:45 | sell | 14697 | 0.05 | 1.13781 | 1.14681 | 0.00000 | ||
| 29380 | 2018.09.26 15:50 | sell | 14698 | 0.05 | 1.13795 | 1.14695 | 0.00000 | ||
| 29381 | 2018.09.26 15:55 | sell | 14699 | 0.05 | 1.13795 | 1.14695 | 0.00000 | ||
| 29382 | 2018.09.26 17:10 | sell | 14700 | 0.05 | 1.13828 | 1.14728 | 0.00000 | ||
| 29383 | 2018.09.26 19:16 | close | 14683 | 0.05 | 1.13622 | 1.14538 | 0.00000 | 0.88 | 121752.11 |
| 29384 | 2018.09.26 19:16 | close | 14684 | 0.05 | 1.13622 | 1.14541 | 0.00000 | 1.04 | 121753.15 |
| 29385 | 2018.09.26 19:16 | close | 14685 | 0.05 | 1.13622 | 1.14555 | 0.00000 | 1.81 | 121754.96 |
| 29386 | 2018.09.26 19:16 | close | 14686 | 0.05 | 1.13622 | 1.14603 | 0.00000 | 4.44 | 121759.40 |
| 29387 | 2018.09.26 19:16 | close | 14687 | 0.05 | 1.13622 | 1.14598 | 0.00000 | 4.16 | 121763.56 |
| 29388 | 2018.09.26 19:16 | close | 14688 | 0.05 | 1.13622 | 1.14595 | 0.00000 | 4.00 | 121767.56 |
| 29389 | 2018.09.26 19:16 | close | 14689 | 0.05 | 1.13622 | 1.14624 | 0.00000 | 5.59 | 121773.15 |
| 29390 | 2018.09.26 19:16 | close | 14690 | 0.05 | 1.13622 | 1.14651 | 0.00000 | 7.06 | 121780.21 |
| 29391 | 2018.09.26 19:16 | close | 14691 | 0.05 | 1.13622 | 1.14669 | 0.00000 | 8.05 | 121788.26 |
| 29392 | 2018.09.26 19:16 | close | 14692 | 0.05 | 1.13622 | 1.14647 | 0.00000 | 6.85 | 121795.11 |
| 29393 | 2018.09.26 19:16 | close | 14693 | 0.05 | 1.13622 | 1.14693 | 0.00000 | 9.37 | 121804.48 |
| 29394 | 2018.09.26 19:16 | close | 14694 | 0.05 | 1.13622 | 1.14685 | 0.00000 | 8.93 | 121813.41 |
| 29395 | 2018.09.26 19:16 | close | 14695 | 0.05 | 1.13622 | 1.14683 | 0.00000 | 8.82 | 121822.23 |
| 29396 | 2018.09.26 19:16 | close | 14696 | 0.05 | 1.13622 | 1.14682 | 0.00000 | 8.76 | 121830.99 |
| 29397 | 2018.09.26 19:16 | close | 14697 | 0.05 | 1.13622 | 1.14681 | 0.00000 | 8.71 | 121839.70 |
| 29398 | 2018.09.26 19:16 | close | 14698 | 0.05 | 1.13622 | 1.14695 | 0.00000 | 9.47 | 121849.17 |
| 29399 | 2018.09.26 19:16 | close | 14699 | 0.05 | 1.13622 | 1.14695 | 0.00000 | 9.47 | 121858.64 |
97