プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
29400 |
2018.09.26 19:16 |
close |
14700 |
0.05 |
1.13622 |
1.14728 |
0.00000 |
11.28 |
121869.92 |
29401 |
2018.09.26 23:00 |
buy |
14701 |
0.05 |
1.13365 |
1.12465 |
0.00000 |
|
29402 |
2018.09.26 23:05 |
buy |
14702 |
0.05 |
1.13345 |
1.12445 |
0.00000 |
|
29403 |
2018.09.26 23:10 |
buy |
14703 |
0.05 |
1.13345 |
1.12445 |
0.00000 |
|
29404 |
2018.09.26 23:20 |
buy |
14704 |
0.05 |
1.13349 |
1.12449 |
0.00000 |
|
29405 |
2018.09.26 23:35 |
buy |
14705 |
0.05 |
1.13353 |
1.12453 |
0.00000 |
|
29406 |
2018.09.27 11:35 |
close |
14701 |
0.05 |
1.13552 |
1.12465 |
0.00000 |
9.90 |
121879.82 |
29407 |
2018.09.27 11:35 |
close |
14702 |
0.05 |
1.13552 |
1.12445 |
0.00000 |
10.99 |
121890.82 |
29408 |
2018.09.27 11:35 |
close |
14703 |
0.05 |
1.13552 |
1.12445 |
0.00000 |
10.99 |
121901.81 |
29409 |
2018.09.27 11:35 |
close |
14704 |
0.05 |
1.13552 |
1.12449 |
0.00000 |
10.77 |
121912.59 |
29410 |
2018.09.27 11:35 |
close |
14705 |
0.05 |
1.13552 |
1.12453 |
0.00000 |
10.55 |
121923.14 |
29411 |
2018.09.27 13:20 |
sell |
14706 |
0.05 |
1.13606 |
1.14506 |
0.00000 |
|
29412 |
2018.09.27 13:25 |
sell |
14707 |
0.05 |
1.13689 |
1.14589 |
0.00000 |
|
29413 |
2018.09.27 13:45 |
sell |
14708 |
0.05 |
1.13677 |
1.14577 |
0.00000 |
|
29414 |
2018.09.27 13:50 |
sell |
14709 |
0.05 |
1.13684 |
1.14584 |
0.00000 |
|
29415 |
2018.09.27 14:00 |
sell |
14710 |
0.05 |
1.13698 |
1.14598 |
0.00000 |
|
29416 |
2018.09.27 14:15 |
sell |
14711 |
0.05 |
1.13691 |
1.14591 |
0.00000 |
|
29417 |
2018.09.27 14:20 |
sell |
14712 |
0.05 |
1.13714 |
1.14614 |
0.00000 |
|
29418 |
2018.09.27 14:25 |
sell |
14713 |
0.05 |
1.13753 |
1.14653 |
0.00000 |
|
29419 |
2018.09.27 15:10 |
sell |
14714 |
0.05 |
1.13716 |
1.14616 |
0.00000 |
|
29420 |
2018.09.27 15:25 |
sell |
14715 |
0.05 |
1.13718 |
1.14618 |
0.00000 |
|
29421 |
2018.09.27 15:45 |
sell |
14716 |
0.05 |
1.13738 |
1.14638 |
0.00000 |
|
29422 |
2018.09.27 16:30 |
sell |
14717 |
0.05 |
1.13793 |
1.14693 |
0.00000 |
|
29423 |
2018.09.27 16:40 |
sell |
14718 |
0.05 |
1.13791 |
1.14691 |
0.00000 |
|
29424 |
2018.09.27 16:50 |
sell |
14719 |
0.05 |
1.13830 |
1.14730 |
0.00000 |
|
29425 |
2018.09.27 17:05 |
sell |
14720 |
0.05 |
1.13854 |
1.14754 |
0.00000 |
|
29426 |
2018.09.27 17:10 |
sell |
14721 |
0.05 |
1.13915 |
1.14815 |
0.00000 |
|
29427 |
2018.09.27 17:30 |
sell |
14722 |
0.05 |
1.13919 |
1.14819 |
0.00000 |
|
29428 |
2018.09.27 17:40 |
sell |
14723 |
0.05 |
1.13925 |
1.14825 |
0.00000 |
|
29429 |
2018.09.27 17:45 |
sell |
14724 |
0.05 |
1.13988 |
1.14888 |
0.00000 |
|
29430 |
2018.09.27 17:55 |
sell |
14725 |
0.05 |
1.14022 |
1.14922 |
0.00000 |
|
29431 |
2018.09.28 09:09 |
close |
14706 |
0.05 |
1.13666 |
1.14506 |
0.00000 |
-3.39 |
121919.75 |
29432 |
2018.09.28 09:09 |
close |
14707 |
0.05 |
1.13666 |
1.14589 |
0.00000 |
1.16 |
121920.92 |
29433 |
2018.09.28 09:09 |
close |
14708 |
0.05 |
1.13666 |
1.14577 |
0.00000 |
0.50 |
121921.42 |
29434 |
2018.09.28 09:09 |
close |
14709 |
0.05 |
1.13666 |
1.14584 |
0.00000 |
0.88 |
121922.30 |
29435 |
2018.09.28 09:09 |
close |
14710 |
0.05 |
1.13666 |
1.14598 |
0.00000 |
1.65 |
121923.95 |
29436 |
2018.09.28 09:09 |
close |
14711 |
0.05 |
1.13666 |
1.14591 |
0.00000 |
1.27 |
121925.22 |
29437 |
2018.09.28 09:09 |
close |
14712 |
0.05 |
1.13666 |
1.14614 |
0.00000 |
2.53 |
121927.75 |
29438 |
2018.09.28 09:09 |
close |
14713 |
0.05 |
1.13666 |
1.14653 |
0.00000 |
4.66 |
121932.41 |
29439 |
2018.09.28 09:09 |
close |
14714 |
0.05 |
1.13666 |
1.14616 |
0.00000 |
2.64 |
121935.06 |
29440 |
2018.09.28 09:09 |
close |
14715 |
0.05 |
1.13666 |
1.14618 |
0.00000 |
2.75 |
121937.81 |
29441 |
2018.09.28 09:09 |
close |
14716 |
0.05 |
1.13666 |
1.14638 |
0.00000 |
3.84 |
121941.65 |
29442 |
2018.09.28 09:09 |
close |
14717 |
0.05 |
1.13666 |
1.14693 |
0.00000 |
6.86 |
121948.51 |
29443 |
2018.09.28 09:09 |
close |
14718 |
0.05 |
1.13666 |
1.14691 |
0.00000 |
6.75 |
121955.26 |
29444 |
2018.09.28 09:09 |
close |
14719 |
0.05 |
1.13666 |
1.14730 |
0.00000 |
8.88 |
121964.14 |
29445 |
2018.09.28 09:09 |
close |
14720 |
0.05 |
1.13666 |
1.14754 |
0.00000 |
10.20 |
121974.34 |
29446 |
2018.09.28 09:09 |
close |
14721 |
0.05 |
1.13666 |
1.14815 |
0.00000 |
13.54 |
121987.89 |
29447 |
2018.09.28 09:09 |
close |
14722 |
0.05 |
1.13666 |
1.14819 |
0.00000 |
13.76 |
122001.65 |
29448 |
2018.09.28 09:09 |
close |
14723 |
0.05 |
1.13666 |
1.14825 |
0.00000 |
14.09 |
122015.74 |
29449 |
2018.09.28 09:09 |
close |
14724 |
0.05 |
1.13666 |
1.14888 |
0.00000 |
17.54 |
122033.28 |
29450 |
2018.09.28 09:09 |
close |
14725 |
0.05 |
1.13666 |
1.14922 |
0.00000 |
19.40 |
122052.68 |
29451 |
2018.09.28 10:10 |
buy |
14726 |
0.05 |
1.13479 |
1.12579 |
0.00000 |
|
29452 |
2018.09.28 10:20 |
buy |
14727 |
0.05 |
1.13501 |
1.12601 |
0.00000 |
|
29453 |
2018.09.28 10:25 |
buy |
14728 |
0.05 |
1.13427 |
1.12527 |
0.00000 |
|
29454 |
2018.09.28 10:30 |
buy |
14729 |
0.05 |
1.13409 |
1.12509 |
0.00000 |
|
29455 |
2018.09.28 10:40 |
buy |
14730 |
0.05 |
1.13420 |
1.12520 |
0.00000 |
|
29456 |
2018.09.28 10:55 |
buy |
14731 |
0.05 |
1.13425 |
1.12525 |
0.00000 |
|
29457 |
2018.09.28 11:00 |
buy |
14732 |
0.05 |
1.13395 |
1.12495 |
0.00000 |
|
29458 |
2018.09.28 11:05 |
buy |
14733 |
0.05 |
1.13391 |
1.12491 |
0.00000 |
|
29459 |
2018.09.28 12:05 |
buy |
14734 |
0.05 |
1.13416 |
1.12516 |
0.00000 |
|
29460 |
2018.09.28 12:10 |
buy |
14735 |
0.05 |
1.13352 |
1.12452 |
0.00000 |
|
29461 |
2018.09.28 12:15 |
buy |
14736 |
0.05 |
1.13269 |
1.12369 |
0.00000 |
|
29462 |
2018.09.28 12:25 |
buy |
14737 |
0.05 |
1.13272 |
1.12372 |
0.00000 |
|
29463 |
2018.09.28 12:30 |
buy |
14738 |
0.05 |
1.13230 |
1.12330 |
0.00000 |
|
29464 |
2018.09.28 12:40 |
buy |
14739 |
0.05 |
1.13210 |
1.12310 |
0.00000 |
|
29465 |
2018.09.28 12:45 |
buy |
14740 |
0.05 |
1.13183 |
1.12283 |
0.00000 |
|
29466 |
2018.09.28 12:50 |
buy |
14741 |
0.05 |
1.13088 |
1.12188 |
0.00000 |
|
29467 |
2018.09.28 12:55 |
buy |
14742 |
0.05 |
1.13029 |
1.12129 |
0.00000 |
|
29468 |
2018.09.28 13:05 |
buy |
14743 |
0.05 |
1.12923 |
1.12023 |
0.00000 |
|
29469 |
2018.09.28 13:10 |
buy |
14744 |
0.05 |
1.12881 |
1.11981 |
0.00000 |
|
29470 |
2018.09.28 13:25 |
buy |
14745 |
0.05 |
1.12991 |
1.12091 |
0.00000 |
|
29471 |
2018.09.28 17:57 |
close |
14726 |
0.05 |
1.13465 |
1.12579 |
0.00000 |
-0.77 |
122051.91 |
29472 |
2018.09.28 17:57 |
close |
14727 |
0.05 |
1.13465 |
1.12601 |
0.00000 |
-1.97 |
122049.94 |
29473 |
2018.09.28 17:57 |
close |
14728 |
0.05 |
1.13465 |
1.12527 |
0.00000 |
2.08 |
122052.02 |
29474 |
2018.09.28 17:57 |
close |
14729 |
0.05 |
1.13465 |
1.12509 |
0.00000 |
3.07 |
122055.09 |
29475 |
2018.09.28 17:57 |
close |
14730 |
0.05 |
1.13465 |
1.12520 |
0.00000 |
2.46 |
122057.55 |
29476 |
2018.09.28 17:57 |
close |
14731 |
0.05 |
1.13465 |
1.12525 |
0.00000 |
2.19 |
122059.74 |
29477 |
2018.09.28 17:57 |
close |
14732 |
0.05 |
1.13465 |
1.12495 |
0.00000 |
3.83 |
122063.57 |
29478 |
2018.09.28 17:57 |
close |
14733 |
0.05 |
1.13465 |
1.12491 |
0.00000 |
4.05 |
122067.62 |
29479 |
2018.09.28 17:57 |
close |
14734 |
0.05 |
1.13465 |
1.12516 |
0.00000 |
2.68 |
122070.30 |
29480 |
2018.09.28 17:57 |
close |
14735 |
0.05 |
1.13465 |
1.12452 |
0.00000 |
6.19 |
122076.49 |
29481 |
2018.09.28 17:57 |
close |
14736 |
0.05 |
1.13465 |
1.12369 |
0.00000 |
10.74 |
122087.23 |
29482 |
2018.09.28 17:57 |
close |
14737 |
0.05 |
1.13465 |
1.12372 |
0.00000 |
10.57 |
122097.80 |
29483 |
2018.09.28 17:57 |
close |
14738 |
0.05 |
1.13465 |
1.12330 |
0.00000 |
12.87 |
122110.67 |
29484 |
2018.09.28 17:57 |
close |
14739 |
0.05 |
1.13465 |
1.12310 |
0.00000 |
13.97 |
122124.64 |
29485 |
2018.09.28 17:57 |
close |
14740 |
0.05 |
1.13465 |
1.12283 |
0.00000 |
15.45 |
122140.09 |
29486 |
2018.09.28 17:57 |
close |
14741 |
0.05 |
1.13465 |
1.12188 |
0.00000 |
20.65 |
122160.74 |
29487 |
2018.09.28 17:57 |
close |
14742 |
0.05 |
1.13465 |
1.12129 |
0.00000 |
23.88 |
122184.62 |
29488 |
2018.09.28 17:57 |
close |
14743 |
0.05 |
1.13465 |
1.12023 |
0.00000 |
29.69 |
122214.31 |
29489 |
2018.09.28 17:57 |
close |
14744 |
0.05 |
1.13465 |
1.11981 |
0.00000 |
31.99 |
122246.30 |
29490 |
2018.09.28 17:57 |
close |
14745 |
0.05 |
1.13465 |
1.12091 |
0.00000 |
25.96 |
122272.26 |
29491 |
2018.09.28 22:00 |
sell |
14746 |
0.05 |
1.13680 |
1.14580 |
0.00000 |
|
29492 |
2018.09.28 22:05 |
sell |
14747 |
0.05 |
1.13692 |
1.14592 |
0.00000 |
|
29493 |
2018.09.28 22:10 |
sell |
14748 |
0.05 |
1.13694 |
1.14594 |
0.00000 |
|
29494 |
2018.09.28 22:15 |
sell |
14749 |
0.05 |
1.13735 |
1.14635 |
0.00000 |
|
29495 |
2018.09.28 22:20 |
sell |
14750 |
0.05 |
1.13750 |
1.14650 |
0.00000 |
|
29496 |
2018.09.28 22:25 |
sell |
14751 |
0.05 |
1.13830 |
1.14730 |
0.00000 |
|
29497 |
2018.09.28 22:30 |
sell |
14752 |
0.05 |
1.13875 |
1.14775 |
0.00000 |
|
29498 |
2018.09.28 22:45 |
sell |
14753 |
0.05 |
1.13881 |
1.14781 |
0.00000 |
|
29499 |
2018.09.28 22:50 |
sell |
14754 |
0.05 |
1.13899 |
1.14799 |
0.00000 |
|
29500 |
2018.09.28 22:55 |
sell |
14755 |
0.05 |
1.13915 |
1.14815 |
0.00000 |
|
29501 |
2018.09.28 23:00 |
sell |
14756 |
0.05 |
1.13933 |
1.14833 |
0.00000 |
|
29502 |
2018.09.28 23:05 |
sell |
14757 |
0.05 |
1.13942 |
1.14842 |
0.00000 |
|
29503 |
2018.09.28 23:10 |
sell |
14758 |
0.05 |
1.13948 |
1.14848 |
0.00000 |
|
29504 |
2018.09.28 23:20 |
sell |
14759 |
0.05 |
1.13980 |
1.14880 |
0.00000 |
|
29505 |
2018.09.28 23:30 |
sell |
14760 |
0.05 |
1.13926 |
1.14826 |
0.00000 |
|
29506 |
2018.09.28 23:45 |
sell |
14761 |
0.05 |
1.13918 |
1.14818 |
0.00000 |
|
29507 |
2018.09.28 23:55 |
sell |
14762 |
0.05 |
1.13918 |
1.14818 |
0.00000 |
|
29508 |
2018.10.01 08:30 |
close |
14746 |
0.05 |
1.13733 |
1.14580 |
0.00000 |
-3.00 |
122269.26 |
29509 |
2018.10.01 08:30 |
close |
14747 |
0.05 |
1.13733 |
1.14592 |
0.00000 |
-2.35 |
122266.91 |
29510 |
2018.10.01 08:30 |
close |
14748 |
0.05 |
1.13733 |
1.14594 |
0.00000 |
-2.24 |
122264.68 |
29511 |
2018.10.01 08:30 |
close |
14749 |
0.05 |
1.13733 |
1.14635 |
0.00000 |
0.01 |
122264.69 |
29512 |
2018.10.01 08:30 |
close |
14750 |
0.05 |
1.13733 |
1.14650 |
0.00000 |
0.83 |
122265.52 |
29513 |
2018.10.01 08:30 |
close |
14751 |
0.05 |
1.13733 |
1.14730 |
0.00000 |
5.21 |
122270.73 |
29514 |
2018.10.01 08:30 |
close |
14752 |
0.05 |
1.13733 |
1.14775 |
0.00000 |
7.68 |
122278.41 |
29515 |
2018.10.01 08:30 |
close |
14753 |
0.05 |
1.13733 |
1.14781 |
0.00000 |
8.01 |
122286.42 |
29516 |
2018.10.01 08:30 |
close |
14754 |
0.05 |
1.13733 |
1.14799 |
0.00000 |
8.99 |
122295.41 |
29517 |
2018.10.01 08:30 |
close |
14755 |
0.05 |
1.13733 |
1.14815 |
0.00000 |
9.87 |
122305.29 |
29518 |
2018.10.01 08:30 |
close |
14756 |
0.05 |
1.13733 |
1.14833 |
0.00000 |
10.85 |
122316.14 |
29519 |
2018.10.01 08:30 |
close |
14757 |
0.05 |
1.13733 |
1.14842 |
0.00000 |
11.35 |
122327.49 |
29520 |
2018.10.01 08:30 |
close |
14758 |
0.05 |
1.13733 |
1.14848 |
0.00000 |
11.68 |
122339.17 |
29521 |
2018.10.01 08:30 |
close |
14759 |
0.05 |
1.13733 |
1.14880 |
0.00000 |
13.43 |
122352.60 |
29522 |
2018.10.01 08:30 |
close |
14760 |
0.05 |
1.13733 |
1.14826 |
0.00000 |
10.47 |
122363.07 |
29523 |
2018.10.01 08:30 |
close |
14761 |
0.05 |
1.13733 |
1.14818 |
0.00000 |
10.03 |
122373.10 |
29524 |
2018.10.01 08:30 |
close |
14762 |
0.05 |
1.13733 |
1.14818 |
0.00000 |
10.03 |
122383.14 |
29525 |
2018.10.01 10:00 |
buy |
14763 |
0.05 |
1.13671 |
1.12771 |
0.00000 |
|
29526 |
2018.10.01 10:15 |
buy |
14764 |
0.05 |
1.13685 |
1.12785 |
0.00000 |
|
29527 |
2018.10.01 10:46 |
close |
14763 |
0.05 |
1.13878 |
1.12771 |
0.00000 |
11.34 |
122394.48 |
29528 |
2018.10.01 10:46 |
close |
14764 |
0.05 |
1.13878 |
1.12785 |
0.00000 |
10.58 |
122405.06 |
29529 |
2018.10.01 12:00 |
sell |
14765 |
0.05 |
1.14260 |
1.15160 |
0.00000 |
|
29530 |
2018.10.01 12:10 |
sell |
14766 |
0.05 |
1.14195 |
1.15095 |
0.00000 |
|
29531 |
2018.10.01 12:20 |
sell |
14767 |
0.05 |
1.14165 |
1.15065 |
0.00000 |
|
29532 |
2018.10.01 12:30 |
sell |
14768 |
0.05 |
1.14176 |
1.15076 |
0.00000 |
|
29533 |
2018.10.01 12:35 |
sell |
14769 |
0.05 |
1.14198 |
1.15098 |
0.00000 |
|
29534 |
2018.10.01 12:40 |
sell |
14770 |
0.05 |
1.14235 |
1.15135 |
0.00000 |
|
29535 |
2018.10.01 12:55 |
sell |
14771 |
0.05 |
1.14197 |
1.15097 |
0.00000 |
|
29536 |
2018.10.01 13:15 |
sell |
14772 |
0.05 |
1.14239 |
1.15139 |
0.00000 |
|
29537 |
2018.10.01 13:57 |
close |
14765 |
0.05 |
1.14087 |
1.15160 |
0.00000 |
9.48 |
122414.54 |
29538 |
2018.10.01 13:57 |
close |
14766 |
0.05 |
1.14087 |
1.15095 |
0.00000 |
5.92 |
122420.46 |
29539 |
2018.10.01 13:57 |
close |
14767 |
0.05 |
1.14087 |
1.15065 |
0.00000 |
4.27 |
122424.73 |
29540 |
2018.10.01 13:57 |
close |
14768 |
0.05 |
1.14087 |
1.15076 |
0.00000 |
4.87 |
122429.60 |
29541 |
2018.10.01 13:57 |
close |
14769 |
0.05 |
1.14087 |
1.15098 |
0.00000 |
6.08 |
122435.68 |
29542 |
2018.10.01 13:57 |
close |
14770 |
0.05 |
1.14087 |
1.15135 |
0.00000 |
8.11 |
122443.79 |
29543 |
2018.10.01 13:57 |
close |
14771 |
0.05 |
1.14087 |
1.15097 |
0.00000 |
6.02 |
122449.81 |
29544 |
2018.10.01 13:57 |
close |
14772 |
0.05 |
1.14087 |
1.15139 |
0.00000 |
8.33 |
122458.14 |
29545 |
2018.10.02 09:00 |
buy |
14773 |
0.05 |
1.13732 |
1.12832 |
0.00000 |
|
29546 |
2018.10.02 09:05 |
buy |
14774 |
0.05 |
1.13708 |
1.12808 |
0.00000 |
|
29547 |
2018.10.02 09:10 |
buy |
14775 |
0.05 |
1.13670 |
1.12770 |
0.00000 |
|
29548 |
2018.10.02 09:20 |
buy |
14776 |
0.05 |
1.13653 |
1.12753 |
0.00000 |
|
29549 |
2018.10.02 09:25 |
buy |
14777 |
0.05 |
1.13640 |
1.12740 |
0.00000 |
|
29550 |
2018.10.02 10:00 |
buy |
14778 |
0.05 |
1.13654 |
1.12754 |
0.00000 |
|
29551 |
2018.10.02 10:05 |
buy |
14779 |
0.05 |
1.13563 |
1.12663 |
0.00000 |
|
29552 |
2018.10.02 10:10 |
buy |
14780 |
0.05 |
1.13498 |
1.12598 |
0.00000 |
|
29553 |
2018.10.02 10:15 |
buy |
14781 |
0.05 |
1.13356 |
1.12456 |
0.00000 |
|
29554 |
2018.10.02 10:25 |
buy |
14782 |
0.05 |
1.13409 |
1.12509 |
0.00000 |
|
29555 |
2018.10.02 10:45 |
buy |
14783 |
0.05 |
1.13467 |
1.12567 |
0.00000 |
|
29556 |
2018.10.02 11:15 |
buy |
14784 |
0.05 |
1.13428 |
1.12528 |
0.00000 |
|
29557 |
2018.10.02 11:25 |
buy |
14785 |
0.05 |
1.13369 |
1.12469 |
0.00000 |
|
29558 |
2018.10.02 11:30 |
buy |
14786 |
0.05 |
1.13349 |
1.12449 |
0.00000 |
|
29559 |
2018.10.02 11:45 |
buy |
14787 |
0.05 |
1.13340 |
1.12440 |
0.00000 |
|
29560 |
2018.10.02 11:50 |
buy |
14788 |
0.05 |
1.13223 |
1.12323 |
0.00000 |
|
29561 |
2018.10.02 12:00 |
buy |
14789 |
0.05 |
1.13209 |
1.12309 |
0.00000 |
|
29562 |
2018.10.02 12:05 |
buy |
14790 |
0.05 |
1.13142 |
1.12242 |
0.00000 |
|
29563 |
2018.10.02 17:54 |
close |
14773 |
0.05 |
1.13668 |
1.12832 |
0.00000 |
-3.51 |
122454.63 |
29564 |
2018.10.02 17:54 |
close |
14774 |
0.05 |
1.13668 |
1.12808 |
0.00000 |
-2.19 |
122452.44 |
29565 |
2018.10.02 17:54 |
close |
14775 |
0.05 |
1.13668 |
1.12770 |
0.00000 |
-0.11 |
122452.33 |
29566 |
2018.10.02 17:54 |
close |
14776 |
0.05 |
1.13668 |
1.12753 |
0.00000 |
0.82 |
122453.15 |
29567 |
2018.10.02 17:54 |
close |
14777 |
0.05 |
1.13668 |
1.12740 |
0.00000 |
1.53 |
122454.68 |
29568 |
2018.10.02 17:54 |
close |
14778 |
0.05 |
1.13668 |
1.12754 |
0.00000 |
0.76 |
122455.44 |
29569 |
2018.10.02 17:54 |
close |
14779 |
0.05 |
1.13668 |
1.12663 |
0.00000 |
5.75 |
122461.19 |
29570 |
2018.10.02 17:54 |
close |
14780 |
0.05 |
1.13668 |
1.12598 |
0.00000 |
9.31 |
122470.50 |
29571 |
2018.10.02 17:54 |
close |
14781 |
0.05 |
1.13668 |
1.12456 |
0.00000 |
17.09 |
122487.59 |
29572 |
2018.10.02 17:54 |
close |
14782 |
0.05 |
1.13668 |
1.12509 |
0.00000 |
14.19 |
122501.78 |
29573 |
2018.10.02 17:54 |
close |
14783 |
0.05 |
1.13668 |
1.12567 |
0.00000 |
11.01 |
122512.79 |
29574 |
2018.10.02 17:54 |
close |
14784 |
0.05 |
1.13668 |
1.12528 |
0.00000 |
13.15 |
122525.94 |
29575 |
2018.10.02 17:54 |
close |
14785 |
0.05 |
1.13668 |
1.12469 |
0.00000 |
16.38 |
122542.32 |
29576 |
2018.10.02 17:54 |
close |
14786 |
0.05 |
1.13668 |
1.12449 |
0.00000 |
17.47 |
122559.79 |
29577 |
2018.10.02 17:54 |
close |
14787 |
0.05 |
1.13668 |
1.12440 |
0.00000 |
17.97 |
122577.76 |
29578 |
2018.10.02 17:54 |
close |
14788 |
0.05 |
1.13668 |
1.12323 |
0.00000 |
24.38 |
122602.14 |
29579 |
2018.10.02 17:54 |
close |
14789 |
0.05 |
1.13668 |
1.12309 |
0.00000 |
25.14 |
122627.28 |
29580 |
2018.10.02 17:54 |
close |
14790 |
0.05 |
1.13668 |
1.12242 |
0.00000 |
28.81 |
122656.09 |
29581 |
2018.10.02 21:05 |
sell |
14791 |
0.05 |
1.13830 |
1.14730 |
0.00000 |
|
29582 |
2018.10.02 21:53 |
close |
14791 |
0.05 |
1.13710 |
1.14730 |
0.00000 |
6.57 |
122662.66 |
29583 |
2018.10.03 06:05 |
sell |
14792 |
0.05 |
1.13990 |
1.14890 |
0.00000 |
|
29584 |
2018.10.03 06:20 |
sell |
14793 |
0.05 |
1.13954 |
1.14854 |
0.00000 |
|
29585 |
2018.10.03 06:30 |
sell |
14794 |
0.05 |
1.13951 |
1.14851 |
0.00000 |
|
29586 |
2018.10.03 06:40 |
sell |
14795 |
0.05 |
1.13956 |
1.14856 |
0.00000 |
|
29587 |
2018.10.03 08:00 |
sell |
14796 |
0.05 |
1.13951 |
1.14851 |
0.00000 |
|
29588 |
2018.10.03 08:05 |
sell |
14797 |
0.05 |
1.13954 |
1.14854 |
0.00000 |
|
29589 |
2018.10.03 08:10 |
sell |
14798 |
0.05 |
1.13966 |
1.14866 |
0.00000 |
|
29590 |
2018.10.03 08:15 |
sell |
14799 |
0.05 |
1.13975 |
1.14875 |
0.00000 |
|
29591 |
2018.10.03 08:20 |
sell |
14800 |
0.05 |
1.14080 |
1.14980 |
0.00000 |
|
29592 |
2018.10.03 08:25 |
sell |
14801 |
0.05 |
1.14093 |
1.14993 |
0.00000 |
|
29593 |
2018.10.03 08:40 |
sell |
14802 |
0.05 |
1.14064 |
1.14964 |
0.00000 |
|
29594 |
2018.10.03 08:45 |
sell |
14803 |
0.05 |
1.14113 |
1.15013 |
0.00000 |
|
29595 |
2018.10.03 09:40 |
sell |
14804 |
0.05 |
1.14107 |
1.15007 |
0.00000 |
|
29596 |
2018.10.03 09:45 |
sell |
14805 |
0.05 |
1.14131 |
1.15031 |
0.00000 |
|
29597 |
2018.10.03 09:50 |
sell |
14806 |
0.05 |
1.14172 |
1.15072 |
0.00000 |
|
29598 |
2018.10.03 10:55 |
sell |
14807 |
0.05 |
1.14143 |
1.15043 |
0.00000 |
|
29599 |
2018.10.03 11:00 |
sell |
14808 |
0.05 |
1.14192 |
1.15092 |
0.00000 |
|
29600 |
2018.10.03 15:00 |
sell |
14809 |
0.05 |
1.14155 |
1.15055 |
0.00000 |
|
29601 |
2018.10.03 15:05 |
sell |
14810 |
0.05 |
1.14162 |
1.15062 |
0.00000 |
|
29602 |
2018.10.03 15:10 |
sell |
14811 |
0.05 |
1.14180 |
1.15080 |
0.00000 |
|
29603 |
2018.10.03 20:02 |
close |
14792 |
0.05 |
1.13944 |
1.14890 |
0.00000 |
2.52 |
122665.18 |
29604 |
2018.10.03 20:02 |
close |
14793 |
0.05 |
1.13944 |
1.14854 |
0.00000 |
0.54 |
122665.72 |
29605 |
2018.10.03 20:02 |
close |
14794 |
0.05 |
1.13944 |
1.14851 |
0.00000 |
0.38 |
122666.10 |
29606 |
2018.10.03 20:02 |
close |
14795 |
0.05 |
1.13944 |
1.14856 |
0.00000 |
0.65 |
122666.75 |
29607 |
2018.10.03 20:02 |
close |
14796 |
0.05 |
1.13944 |
1.14851 |
0.00000 |
0.38 |
122667.13 |
29608 |
2018.10.03 20:02 |
close |
14797 |
0.05 |
1.13944 |
1.14854 |
0.00000 |
0.54 |
122667.67 |
29609 |
2018.10.03 20:02 |
close |
14798 |
0.05 |
1.13944 |
1.14866 |
0.00000 |
1.20 |
122668.87 |
29610 |
2018.10.03 20:02 |
close |
14799 |
0.05 |
1.13944 |
1.14875 |
0.00000 |
1.69 |
122670.56 |
29611 |
2018.10.03 20:02 |
close |
14800 |
0.05 |
1.13944 |
1.14980 |
0.00000 |
7.45 |
122678.01 |
29612 |
2018.10.03 20:02 |
close |
14801 |
0.05 |
1.13944 |
1.14993 |
0.00000 |
8.16 |
122686.17 |
29613 |
2018.10.03 20:02 |
close |
14802 |
0.05 |
1.13944 |
1.14964 |
0.00000 |
6.57 |
122692.74 |
29614 |
2018.10.03 20:02 |
close |
14803 |
0.05 |
1.13944 |
1.15013 |
0.00000 |
9.25 |
122701.99 |
29615 |
2018.10.03 20:02 |
close |
14804 |
0.05 |
1.13944 |
1.15007 |
0.00000 |
8.92 |
122710.91 |
29616 |
2018.10.03 20:02 |
close |
14805 |
0.05 |
1.13944 |
1.15031 |
0.00000 |
10.24 |
122721.15 |
29617 |
2018.10.03 20:02 |
close |
14806 |
0.05 |
1.13944 |
1.15072 |
0.00000 |
12.49 |
122733.64 |
29618 |
2018.10.03 20:02 |
close |
14807 |
0.05 |
1.13944 |
1.15043 |
0.00000 |
10.90 |
122744.54 |
29619 |
2018.10.03 20:02 |
close |
14808 |
0.05 |
1.13944 |
1.15092 |
0.00000 |
13.58 |
122758.12 |
29620 |
2018.10.03 20:02 |
close |
14809 |
0.05 |
1.13944 |
1.15055 |
0.00000 |
11.55 |
122769.67 |
29621 |
2018.10.03 20:02 |
close |
14810 |
0.05 |
1.13944 |
1.15062 |
0.00000 |
11.94 |
122781.61 |
29622 |
2018.10.03 20:02 |
close |
14811 |
0.05 |
1.13944 |
1.15080 |
0.00000 |
12.92 |
122794.53 |
29623 |
2018.10.03 21:55 |
buy |
14812 |
0.05 |
1.13985 |
1.13085 |
0.00000 |
|
29624 |
2018.10.03 22:15 |
buy |
14813 |
0.05 |
1.13961 |
1.13061 |
0.00000 |
|
29625 |
2018.10.04 01:10 |
buy |
14814 |
0.05 |
1.13740 |
1.12840 |
0.00000 |
|
29626 |
2018.10.04 03:25 |
buy |
14815 |
0.05 |
1.13752 |
1.12852 |
0.00000 |
|
29627 |
2018.10.04 05:00 |
buy |
14816 |
0.05 |
1.13749 |
1.12849 |
0.00000 |
|
29628 |
2018.10.04 05:15 |
buy |
14817 |
0.05 |
1.13743 |
1.12843 |
0.00000 |
|
29629 |
2018.10.04 12:16 |
close |
14812 |
0.05 |
1.14022 |
1.13085 |
0.00000 |
1.67 |
122796.20 |
29630 |
2018.10.04 12:16 |
close |
14813 |
0.05 |
1.14022 |
1.13061 |
0.00000 |
2.99 |
122799.20 |
29631 |
2018.10.04 12:16 |
close |
14814 |
0.05 |
1.14022 |
1.12840 |
0.00000 |
15.44 |
122814.64 |
29632 |
2018.10.04 12:16 |
close |
14815 |
0.05 |
1.14022 |
1.12852 |
0.00000 |
14.79 |
122829.43 |
29633 |
2018.10.04 12:16 |
close |
14816 |
0.05 |
1.14022 |
1.12849 |
0.00000 |
14.95 |
122844.38 |
29634 |
2018.10.04 12:16 |
close |
14817 |
0.05 |
1.14022 |
1.12843 |
0.00000 |
15.28 |
122859.66 |
29635 |
2018.10.04 13:00 |
sell |
14818 |
0.05 |
1.14025 |
1.14925 |
0.00000 |
|
29636 |
2018.10.04 13:05 |
sell |
14819 |
0.05 |
1.14057 |
1.14957 |
0.00000 |
|
29637 |
2018.10.04 13:10 |
sell |
14820 |
0.05 |
1.14077 |
1.14977 |
0.00000 |
|
29638 |
2018.10.04 14:25 |
sell |
14821 |
0.05 |
1.14122 |
1.15022 |
0.00000 |
|
29639 |
2018.10.04 15:20 |
sell |
14822 |
0.05 |
1.14126 |
1.15026 |
0.00000 |
|
29640 |
2018.10.04 15:40 |
sell |
14823 |
0.05 |
1.14121 |
1.15021 |
0.00000 |
|
29641 |
2018.10.04 15:45 |
sell |
14824 |
0.05 |
1.14181 |
1.15081 |
0.00000 |
|
29642 |
2018.10.04 16:05 |
sell |
14825 |
0.05 |
1.14220 |
1.15120 |
0.00000 |
|
29643 |
2018.10.04 16:15 |
sell |
14826 |
0.05 |
1.14238 |
1.15138 |
0.00000 |
|
29644 |
2018.10.04 16:20 |
sell |
14827 |
0.05 |
1.14261 |
1.15161 |
0.00000 |
|
29645 |
2018.10.04 16:30 |
sell |
14828 |
0.05 |
1.14313 |
1.15213 |
0.00000 |
|
29646 |
2018.10.04 16:40 |
sell |
14829 |
0.05 |
1.14302 |
1.15202 |
0.00000 |
|
29647 |
2018.10.05 04:05 |
sell |
14830 |
0.05 |
1.14250 |
1.15150 |
0.00000 |
|
29648 |
2018.10.05 04:15 |
sell |
14831 |
0.05 |
1.14252 |
1.15152 |
0.00000 |
|
29649 |
2018.10.05 04:25 |
sell |
14832 |
0.05 |
1.14255 |
1.15155 |
0.00000 |
|
29650 |
2018.10.05 04:35 |
sell |
14833 |
0.05 |
1.14257 |
1.15157 |
0.00000 |
|
29651 |
2018.10.05 07:00 |
sell |
14834 |
0.05 |
1.14246 |
1.15146 |
0.00000 |
|
29652 |
2018.10.05 07:15 |
sell |
14835 |
0.05 |
1.14258 |
1.15158 |
0.00000 |
|
29653 |
2018.10.05 07:30 |
sell |
14836 |
0.05 |
1.14255 |
1.15155 |
0.00000 |
|
29654 |
2018.10.05 07:40 |
sell |
14837 |
0.05 |
1.14258 |
1.15158 |
0.00000 |
|
29655 |
2018.10.05 19:00 |
buy |
14838 |
0.05 |
1.14138 |
1.13238 |
0.00000 |
|
29656 |
2018.10.05 19:05 |
buy |
14839 |
0.05 |
1.14137 |
1.13237 |
0.00000 |
|
29657 |
2018.10.05 22:25 |
close |
14838 |
0.05 |
1.14338 |
1.13238 |
0.00000 |
10.96 |
122870.62 |
29658 |
2018.10.05 22:25 |
close |
14839 |
0.05 |
1.14338 |
1.13237 |
0.00000 |
11.02 |
122881.64 |
29659 |
2018.10.08 08:00 |
buy |
14840 |
0.05 |
1.14140 |
1.13240 |
0.00000 |
|
29660 |
2018.10.08 08:45 |
buy |
14841 |
0.05 |
1.14126 |
1.13226 |
0.00000 |
|
29661 |
2018.10.08 08:50 |
buy |
14842 |
0.05 |
1.14126 |
1.13226 |
0.00000 |
|
29662 |
2018.10.08 08:55 |
buy |
14843 |
0.05 |
1.14111 |
1.13211 |
0.00000 |
|
29663 |
2018.10.08 09:03 |
close |
14818 |
0.05 |
1.14083 |
1.14925 |
0.00000 |
-3.38 |
122878.26 |
29664 |
2018.10.08 09:03 |
close |
14819 |
0.05 |
1.14083 |
1.14957 |
0.00000 |
-1.62 |
122876.64 |
29665 |
2018.10.08 09:03 |
close |
14820 |
0.05 |
1.14083 |
1.14977 |
0.00000 |
-0.53 |
122876.11 |
29666 |
2018.10.08 09:03 |
close |
14821 |
0.05 |
1.14083 |
1.15022 |
0.00000 |
1.94 |
122878.06 |
29667 |
2018.10.08 09:03 |
close |
14822 |
0.05 |
1.14083 |
1.15026 |
0.00000 |
2.16 |
122880.22 |
29668 |
2018.10.08 09:03 |
close |
14823 |
0.05 |
1.14083 |
1.15021 |
0.00000 |
1.88 |
122882.10 |
29669 |
2018.10.08 09:03 |
close |
14824 |
0.05 |
1.14083 |
1.15081 |
0.00000 |
5.17 |
122887.28 |
29670 |
2018.10.08 09:03 |
close |
14825 |
0.05 |
1.14083 |
1.15120 |
0.00000 |
7.30 |
122894.58 |
29671 |
2018.10.08 09:03 |
close |
14826 |
0.05 |
1.14083 |
1.15138 |
0.00000 |
8.29 |
122902.87 |
29672 |
2018.10.08 09:03 |
close |
14827 |
0.05 |
1.14083 |
1.15161 |
0.00000 |
9.55 |
122912.42 |
29673 |
2018.10.08 09:03 |
close |
14828 |
0.05 |
1.14083 |
1.15213 |
0.00000 |
12.40 |
122924.83 |
29674 |
2018.10.08 09:03 |
close |
14829 |
0.05 |
1.14083 |
1.15202 |
0.00000 |
11.80 |
122936.63 |
29675 |
2018.10.08 09:03 |
close |
14830 |
0.05 |
1.14083 |
1.15150 |
0.00000 |
9.05 |
122945.68 |
29676 |
2018.10.08 09:03 |
close |
14831 |
0.05 |
1.14083 |
1.15152 |
0.00000 |
9.16 |
122954.84 |
29677 |
2018.10.08 09:03 |
close |
14832 |
0.05 |
1.14083 |
1.15155 |
0.00000 |
9.32 |
122964.16 |
29678 |
2018.10.08 09:03 |
close |
14833 |
0.05 |
1.14083 |
1.15157 |
0.00000 |
9.43 |
122973.60 |
29679 |
2018.10.08 09:03 |
close |
14834 |
0.05 |
1.14083 |
1.15146 |
0.00000 |
8.83 |
122982.43 |
29680 |
2018.10.08 09:03 |
close |
14835 |
0.05 |
1.14083 |
1.15158 |
0.00000 |
9.49 |
122991.92 |
29681 |
2018.10.08 09:03 |
close |
14836 |
0.05 |
1.14083 |
1.15155 |
0.00000 |
9.32 |
123001.24 |
29682 |
2018.10.08 09:03 |
close |
14837 |
0.05 |
1.14083 |
1.15158 |
0.00000 |
9.49 |
123010.73 |
29683 |
2018.10.08 09:05 |
buy |
14844 |
0.05 |
1.14089 |
1.13189 |
0.00000 |
|
29684 |
2018.10.08 09:10 |
buy |
14845 |
0.05 |
1.14066 |
1.13166 |
0.00000 |
|
29685 |
2018.10.08 09:25 |
buy |
14846 |
0.05 |
1.14078 |
1.13178 |
0.00000 |
|
29686 |
2018.10.08 09:35 |
buy |
14847 |
0.05 |
1.14060 |
1.13160 |
0.00000 |
|
29687 |
2018.10.08 09:40 |
buy |
14848 |
0.05 |
1.14046 |
1.13146 |
0.00000 |
|
29688 |
2018.10.08 10:00 |
buy |
14849 |
0.05 |
1.14027 |
1.13127 |
0.00000 |
|
29689 |
2018.10.08 10:10 |
buy |
14850 |
0.05 |
1.13991 |
1.13091 |
0.00000 |
|
29690 |
2018.10.08 10:15 |
buy |
14851 |
0.05 |
1.13969 |
1.13069 |
0.00000 |
|
29691 |
2018.10.08 10:20 |
buy |
14852 |
0.05 |
1.13953 |
1.13053 |
0.00000 |
|
29692 |
2018.10.08 10:50 |
buy |
14853 |
0.05 |
1.13971 |
1.13071 |
0.00000 |
|
29693 |
2018.10.08 10:55 |
buy |
14854 |
0.05 |
1.13962 |
1.13062 |
0.00000 |
|
29694 |
2018.10.08 11:00 |
buy |
14855 |
0.05 |
1.13957 |
1.13057 |
0.00000 |
|
29695 |
2018.10.08 11:05 |
buy |
14856 |
0.05 |
1.13954 |
1.13054 |
0.00000 |
|
29696 |
2018.10.08 11:10 |
buy |
14857 |
0.05 |
1.13944 |
1.13044 |
0.00000 |
|
29697 |
2018.10.08 11:25 |
buy |
14858 |
0.05 |
1.13948 |
1.13048 |
0.00000 |
|
29698 |
2018.10.08 11:30 |
buy |
14859 |
0.05 |
1.13926 |
1.13026 |
0.00000 |
|
29699 |
2018.10.08 22:05 |
sell |
14860 |
0.05 |
1.14049 |
1.14949 |
0.00000 |
|
98