EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81478プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29400 | 2018.09.26 19:16 | close | 14700 | 0.05 | 1.13622 | 1.14728 | 0.00000 | 11.28 | 121869.92 |
| 29401 | 2018.09.26 23:00 | buy | 14701 | 0.05 | 1.13365 | 1.12465 | 0.00000 | ||
| 29402 | 2018.09.26 23:05 | buy | 14702 | 0.05 | 1.13345 | 1.12445 | 0.00000 | ||
| 29403 | 2018.09.26 23:10 | buy | 14703 | 0.05 | 1.13345 | 1.12445 | 0.00000 | ||
| 29404 | 2018.09.26 23:20 | buy | 14704 | 0.05 | 1.13349 | 1.12449 | 0.00000 | ||
| 29405 | 2018.09.26 23:35 | buy | 14705 | 0.05 | 1.13353 | 1.12453 | 0.00000 | ||
| 29406 | 2018.09.27 11:35 | close | 14701 | 0.05 | 1.13552 | 1.12465 | 0.00000 | 9.90 | 121879.82 |
| 29407 | 2018.09.27 11:35 | close | 14702 | 0.05 | 1.13552 | 1.12445 | 0.00000 | 10.99 | 121890.82 |
| 29408 | 2018.09.27 11:35 | close | 14703 | 0.05 | 1.13552 | 1.12445 | 0.00000 | 10.99 | 121901.81 |
| 29409 | 2018.09.27 11:35 | close | 14704 | 0.05 | 1.13552 | 1.12449 | 0.00000 | 10.77 | 121912.59 |
| 29410 | 2018.09.27 11:35 | close | 14705 | 0.05 | 1.13552 | 1.12453 | 0.00000 | 10.55 | 121923.14 |
| 29411 | 2018.09.27 13:20 | sell | 14706 | 0.05 | 1.13606 | 1.14506 | 0.00000 | ||
| 29412 | 2018.09.27 13:25 | sell | 14707 | 0.05 | 1.13689 | 1.14589 | 0.00000 | ||
| 29413 | 2018.09.27 13:45 | sell | 14708 | 0.05 | 1.13677 | 1.14577 | 0.00000 | ||
| 29414 | 2018.09.27 13:50 | sell | 14709 | 0.05 | 1.13684 | 1.14584 | 0.00000 | ||
| 29415 | 2018.09.27 14:00 | sell | 14710 | 0.05 | 1.13698 | 1.14598 | 0.00000 | ||
| 29416 | 2018.09.27 14:15 | sell | 14711 | 0.05 | 1.13691 | 1.14591 | 0.00000 | ||
| 29417 | 2018.09.27 14:20 | sell | 14712 | 0.05 | 1.13714 | 1.14614 | 0.00000 | ||
| 29418 | 2018.09.27 14:25 | sell | 14713 | 0.05 | 1.13753 | 1.14653 | 0.00000 | ||
| 29419 | 2018.09.27 15:10 | sell | 14714 | 0.05 | 1.13716 | 1.14616 | 0.00000 | ||
| 29420 | 2018.09.27 15:25 | sell | 14715 | 0.05 | 1.13718 | 1.14618 | 0.00000 | ||
| 29421 | 2018.09.27 15:45 | sell | 14716 | 0.05 | 1.13738 | 1.14638 | 0.00000 | ||
| 29422 | 2018.09.27 16:30 | sell | 14717 | 0.05 | 1.13793 | 1.14693 | 0.00000 | ||
| 29423 | 2018.09.27 16:40 | sell | 14718 | 0.05 | 1.13791 | 1.14691 | 0.00000 | ||
| 29424 | 2018.09.27 16:50 | sell | 14719 | 0.05 | 1.13830 | 1.14730 | 0.00000 | ||
| 29425 | 2018.09.27 17:05 | sell | 14720 | 0.05 | 1.13854 | 1.14754 | 0.00000 | ||
| 29426 | 2018.09.27 17:10 | sell | 14721 | 0.05 | 1.13915 | 1.14815 | 0.00000 | ||
| 29427 | 2018.09.27 17:30 | sell | 14722 | 0.05 | 1.13919 | 1.14819 | 0.00000 | ||
| 29428 | 2018.09.27 17:40 | sell | 14723 | 0.05 | 1.13925 | 1.14825 | 0.00000 | ||
| 29429 | 2018.09.27 17:45 | sell | 14724 | 0.05 | 1.13988 | 1.14888 | 0.00000 | ||
| 29430 | 2018.09.27 17:55 | sell | 14725 | 0.05 | 1.14022 | 1.14922 | 0.00000 | ||
| 29431 | 2018.09.28 09:09 | close | 14706 | 0.05 | 1.13666 | 1.14506 | 0.00000 | -3.39 | 121919.75 |
| 29432 | 2018.09.28 09:09 | close | 14707 | 0.05 | 1.13666 | 1.14589 | 0.00000 | 1.16 | 121920.92 |
| 29433 | 2018.09.28 09:09 | close | 14708 | 0.05 | 1.13666 | 1.14577 | 0.00000 | 0.50 | 121921.42 |
| 29434 | 2018.09.28 09:09 | close | 14709 | 0.05 | 1.13666 | 1.14584 | 0.00000 | 0.88 | 121922.30 |
| 29435 | 2018.09.28 09:09 | close | 14710 | 0.05 | 1.13666 | 1.14598 | 0.00000 | 1.65 | 121923.95 |
| 29436 | 2018.09.28 09:09 | close | 14711 | 0.05 | 1.13666 | 1.14591 | 0.00000 | 1.27 | 121925.22 |
| 29437 | 2018.09.28 09:09 | close | 14712 | 0.05 | 1.13666 | 1.14614 | 0.00000 | 2.53 | 121927.75 |
| 29438 | 2018.09.28 09:09 | close | 14713 | 0.05 | 1.13666 | 1.14653 | 0.00000 | 4.66 | 121932.41 |
| 29439 | 2018.09.28 09:09 | close | 14714 | 0.05 | 1.13666 | 1.14616 | 0.00000 | 2.64 | 121935.06 |
| 29440 | 2018.09.28 09:09 | close | 14715 | 0.05 | 1.13666 | 1.14618 | 0.00000 | 2.75 | 121937.81 |
| 29441 | 2018.09.28 09:09 | close | 14716 | 0.05 | 1.13666 | 1.14638 | 0.00000 | 3.84 | 121941.65 |
| 29442 | 2018.09.28 09:09 | close | 14717 | 0.05 | 1.13666 | 1.14693 | 0.00000 | 6.86 | 121948.51 |
| 29443 | 2018.09.28 09:09 | close | 14718 | 0.05 | 1.13666 | 1.14691 | 0.00000 | 6.75 | 121955.26 |
| 29444 | 2018.09.28 09:09 | close | 14719 | 0.05 | 1.13666 | 1.14730 | 0.00000 | 8.88 | 121964.14 |
| 29445 | 2018.09.28 09:09 | close | 14720 | 0.05 | 1.13666 | 1.14754 | 0.00000 | 10.20 | 121974.34 |
| 29446 | 2018.09.28 09:09 | close | 14721 | 0.05 | 1.13666 | 1.14815 | 0.00000 | 13.54 | 121987.89 |
| 29447 | 2018.09.28 09:09 | close | 14722 | 0.05 | 1.13666 | 1.14819 | 0.00000 | 13.76 | 122001.65 |
| 29448 | 2018.09.28 09:09 | close | 14723 | 0.05 | 1.13666 | 1.14825 | 0.00000 | 14.09 | 122015.74 |
| 29449 | 2018.09.28 09:09 | close | 14724 | 0.05 | 1.13666 | 1.14888 | 0.00000 | 17.54 | 122033.28 |
| 29450 | 2018.09.28 09:09 | close | 14725 | 0.05 | 1.13666 | 1.14922 | 0.00000 | 19.40 | 122052.68 |
| 29451 | 2018.09.28 10:10 | buy | 14726 | 0.05 | 1.13479 | 1.12579 | 0.00000 | ||
| 29452 | 2018.09.28 10:20 | buy | 14727 | 0.05 | 1.13501 | 1.12601 | 0.00000 | ||
| 29453 | 2018.09.28 10:25 | buy | 14728 | 0.05 | 1.13427 | 1.12527 | 0.00000 | ||
| 29454 | 2018.09.28 10:30 | buy | 14729 | 0.05 | 1.13409 | 1.12509 | 0.00000 | ||
| 29455 | 2018.09.28 10:40 | buy | 14730 | 0.05 | 1.13420 | 1.12520 | 0.00000 | ||
| 29456 | 2018.09.28 10:55 | buy | 14731 | 0.05 | 1.13425 | 1.12525 | 0.00000 | ||
| 29457 | 2018.09.28 11:00 | buy | 14732 | 0.05 | 1.13395 | 1.12495 | 0.00000 | ||
| 29458 | 2018.09.28 11:05 | buy | 14733 | 0.05 | 1.13391 | 1.12491 | 0.00000 | ||
| 29459 | 2018.09.28 12:05 | buy | 14734 | 0.05 | 1.13416 | 1.12516 | 0.00000 | ||
| 29460 | 2018.09.28 12:10 | buy | 14735 | 0.05 | 1.13352 | 1.12452 | 0.00000 | ||
| 29461 | 2018.09.28 12:15 | buy | 14736 | 0.05 | 1.13269 | 1.12369 | 0.00000 | ||
| 29462 | 2018.09.28 12:25 | buy | 14737 | 0.05 | 1.13272 | 1.12372 | 0.00000 | ||
| 29463 | 2018.09.28 12:30 | buy | 14738 | 0.05 | 1.13230 | 1.12330 | 0.00000 | ||
| 29464 | 2018.09.28 12:40 | buy | 14739 | 0.05 | 1.13210 | 1.12310 | 0.00000 | ||
| 29465 | 2018.09.28 12:45 | buy | 14740 | 0.05 | 1.13183 | 1.12283 | 0.00000 | ||
| 29466 | 2018.09.28 12:50 | buy | 14741 | 0.05 | 1.13088 | 1.12188 | 0.00000 | ||
| 29467 | 2018.09.28 12:55 | buy | 14742 | 0.05 | 1.13029 | 1.12129 | 0.00000 | ||
| 29468 | 2018.09.28 13:05 | buy | 14743 | 0.05 | 1.12923 | 1.12023 | 0.00000 | ||
| 29469 | 2018.09.28 13:10 | buy | 14744 | 0.05 | 1.12881 | 1.11981 | 0.00000 | ||
| 29470 | 2018.09.28 13:25 | buy | 14745 | 0.05 | 1.12991 | 1.12091 | 0.00000 | ||
| 29471 | 2018.09.28 17:57 | close | 14726 | 0.05 | 1.13465 | 1.12579 | 0.00000 | -0.77 | 122051.91 |
| 29472 | 2018.09.28 17:57 | close | 14727 | 0.05 | 1.13465 | 1.12601 | 0.00000 | -1.97 | 122049.94 |
| 29473 | 2018.09.28 17:57 | close | 14728 | 0.05 | 1.13465 | 1.12527 | 0.00000 | 2.08 | 122052.02 |
| 29474 | 2018.09.28 17:57 | close | 14729 | 0.05 | 1.13465 | 1.12509 | 0.00000 | 3.07 | 122055.09 |
| 29475 | 2018.09.28 17:57 | close | 14730 | 0.05 | 1.13465 | 1.12520 | 0.00000 | 2.46 | 122057.55 |
| 29476 | 2018.09.28 17:57 | close | 14731 | 0.05 | 1.13465 | 1.12525 | 0.00000 | 2.19 | 122059.74 |
| 29477 | 2018.09.28 17:57 | close | 14732 | 0.05 | 1.13465 | 1.12495 | 0.00000 | 3.83 | 122063.57 |
| 29478 | 2018.09.28 17:57 | close | 14733 | 0.05 | 1.13465 | 1.12491 | 0.00000 | 4.05 | 122067.62 |
| 29479 | 2018.09.28 17:57 | close | 14734 | 0.05 | 1.13465 | 1.12516 | 0.00000 | 2.68 | 122070.30 |
| 29480 | 2018.09.28 17:57 | close | 14735 | 0.05 | 1.13465 | 1.12452 | 0.00000 | 6.19 | 122076.49 |
| 29481 | 2018.09.28 17:57 | close | 14736 | 0.05 | 1.13465 | 1.12369 | 0.00000 | 10.74 | 122087.23 |
| 29482 | 2018.09.28 17:57 | close | 14737 | 0.05 | 1.13465 | 1.12372 | 0.00000 | 10.57 | 122097.80 |
| 29483 | 2018.09.28 17:57 | close | 14738 | 0.05 | 1.13465 | 1.12330 | 0.00000 | 12.87 | 122110.67 |
| 29484 | 2018.09.28 17:57 | close | 14739 | 0.05 | 1.13465 | 1.12310 | 0.00000 | 13.97 | 122124.64 |
| 29485 | 2018.09.28 17:57 | close | 14740 | 0.05 | 1.13465 | 1.12283 | 0.00000 | 15.45 | 122140.09 |
| 29486 | 2018.09.28 17:57 | close | 14741 | 0.05 | 1.13465 | 1.12188 | 0.00000 | 20.65 | 122160.74 |
| 29487 | 2018.09.28 17:57 | close | 14742 | 0.05 | 1.13465 | 1.12129 | 0.00000 | 23.88 | 122184.62 |
| 29488 | 2018.09.28 17:57 | close | 14743 | 0.05 | 1.13465 | 1.12023 | 0.00000 | 29.69 | 122214.31 |
| 29489 | 2018.09.28 17:57 | close | 14744 | 0.05 | 1.13465 | 1.11981 | 0.00000 | 31.99 | 122246.30 |
| 29490 | 2018.09.28 17:57 | close | 14745 | 0.05 | 1.13465 | 1.12091 | 0.00000 | 25.96 | 122272.26 |
| 29491 | 2018.09.28 22:00 | sell | 14746 | 0.05 | 1.13680 | 1.14580 | 0.00000 | ||
| 29492 | 2018.09.28 22:05 | sell | 14747 | 0.05 | 1.13692 | 1.14592 | 0.00000 | ||
| 29493 | 2018.09.28 22:10 | sell | 14748 | 0.05 | 1.13694 | 1.14594 | 0.00000 | ||
| 29494 | 2018.09.28 22:15 | sell | 14749 | 0.05 | 1.13735 | 1.14635 | 0.00000 | ||
| 29495 | 2018.09.28 22:20 | sell | 14750 | 0.05 | 1.13750 | 1.14650 | 0.00000 | ||
| 29496 | 2018.09.28 22:25 | sell | 14751 | 0.05 | 1.13830 | 1.14730 | 0.00000 | ||
| 29497 | 2018.09.28 22:30 | sell | 14752 | 0.05 | 1.13875 | 1.14775 | 0.00000 | ||
| 29498 | 2018.09.28 22:45 | sell | 14753 | 0.05 | 1.13881 | 1.14781 | 0.00000 | ||
| 29499 | 2018.09.28 22:50 | sell | 14754 | 0.05 | 1.13899 | 1.14799 | 0.00000 | ||
| 29500 | 2018.09.28 22:55 | sell | 14755 | 0.05 | 1.13915 | 1.14815 | 0.00000 | ||
| 29501 | 2018.09.28 23:00 | sell | 14756 | 0.05 | 1.13933 | 1.14833 | 0.00000 | ||
| 29502 | 2018.09.28 23:05 | sell | 14757 | 0.05 | 1.13942 | 1.14842 | 0.00000 | ||
| 29503 | 2018.09.28 23:10 | sell | 14758 | 0.05 | 1.13948 | 1.14848 | 0.00000 | ||
| 29504 | 2018.09.28 23:20 | sell | 14759 | 0.05 | 1.13980 | 1.14880 | 0.00000 | ||
| 29505 | 2018.09.28 23:30 | sell | 14760 | 0.05 | 1.13926 | 1.14826 | 0.00000 | ||
| 29506 | 2018.09.28 23:45 | sell | 14761 | 0.05 | 1.13918 | 1.14818 | 0.00000 | ||
| 29507 | 2018.09.28 23:55 | sell | 14762 | 0.05 | 1.13918 | 1.14818 | 0.00000 | ||
| 29508 | 2018.10.01 08:30 | close | 14746 | 0.05 | 1.13733 | 1.14580 | 0.00000 | -3.00 | 122269.26 |
| 29509 | 2018.10.01 08:30 | close | 14747 | 0.05 | 1.13733 | 1.14592 | 0.00000 | -2.35 | 122266.91 |
| 29510 | 2018.10.01 08:30 | close | 14748 | 0.05 | 1.13733 | 1.14594 | 0.00000 | -2.24 | 122264.68 |
| 29511 | 2018.10.01 08:30 | close | 14749 | 0.05 | 1.13733 | 1.14635 | 0.00000 | 0.01 | 122264.69 |
| 29512 | 2018.10.01 08:30 | close | 14750 | 0.05 | 1.13733 | 1.14650 | 0.00000 | 0.83 | 122265.52 |
| 29513 | 2018.10.01 08:30 | close | 14751 | 0.05 | 1.13733 | 1.14730 | 0.00000 | 5.21 | 122270.73 |
| 29514 | 2018.10.01 08:30 | close | 14752 | 0.05 | 1.13733 | 1.14775 | 0.00000 | 7.68 | 122278.41 |
| 29515 | 2018.10.01 08:30 | close | 14753 | 0.05 | 1.13733 | 1.14781 | 0.00000 | 8.01 | 122286.42 |
| 29516 | 2018.10.01 08:30 | close | 14754 | 0.05 | 1.13733 | 1.14799 | 0.00000 | 8.99 | 122295.41 |
| 29517 | 2018.10.01 08:30 | close | 14755 | 0.05 | 1.13733 | 1.14815 | 0.00000 | 9.87 | 122305.29 |
| 29518 | 2018.10.01 08:30 | close | 14756 | 0.05 | 1.13733 | 1.14833 | 0.00000 | 10.85 | 122316.14 |
| 29519 | 2018.10.01 08:30 | close | 14757 | 0.05 | 1.13733 | 1.14842 | 0.00000 | 11.35 | 122327.49 |
| 29520 | 2018.10.01 08:30 | close | 14758 | 0.05 | 1.13733 | 1.14848 | 0.00000 | 11.68 | 122339.17 |
| 29521 | 2018.10.01 08:30 | close | 14759 | 0.05 | 1.13733 | 1.14880 | 0.00000 | 13.43 | 122352.60 |
| 29522 | 2018.10.01 08:30 | close | 14760 | 0.05 | 1.13733 | 1.14826 | 0.00000 | 10.47 | 122363.07 |
| 29523 | 2018.10.01 08:30 | close | 14761 | 0.05 | 1.13733 | 1.14818 | 0.00000 | 10.03 | 122373.10 |
| 29524 | 2018.10.01 08:30 | close | 14762 | 0.05 | 1.13733 | 1.14818 | 0.00000 | 10.03 | 122383.14 |
| 29525 | 2018.10.01 10:00 | buy | 14763 | 0.05 | 1.13671 | 1.12771 | 0.00000 | ||
| 29526 | 2018.10.01 10:15 | buy | 14764 | 0.05 | 1.13685 | 1.12785 | 0.00000 | ||
| 29527 | 2018.10.01 10:46 | close | 14763 | 0.05 | 1.13878 | 1.12771 | 0.00000 | 11.34 | 122394.48 |
| 29528 | 2018.10.01 10:46 | close | 14764 | 0.05 | 1.13878 | 1.12785 | 0.00000 | 10.58 | 122405.06 |
| 29529 | 2018.10.01 12:00 | sell | 14765 | 0.05 | 1.14260 | 1.15160 | 0.00000 | ||
| 29530 | 2018.10.01 12:10 | sell | 14766 | 0.05 | 1.14195 | 1.15095 | 0.00000 | ||
| 29531 | 2018.10.01 12:20 | sell | 14767 | 0.05 | 1.14165 | 1.15065 | 0.00000 | ||
| 29532 | 2018.10.01 12:30 | sell | 14768 | 0.05 | 1.14176 | 1.15076 | 0.00000 | ||
| 29533 | 2018.10.01 12:35 | sell | 14769 | 0.05 | 1.14198 | 1.15098 | 0.00000 | ||
| 29534 | 2018.10.01 12:40 | sell | 14770 | 0.05 | 1.14235 | 1.15135 | 0.00000 | ||
| 29535 | 2018.10.01 12:55 | sell | 14771 | 0.05 | 1.14197 | 1.15097 | 0.00000 | ||
| 29536 | 2018.10.01 13:15 | sell | 14772 | 0.05 | 1.14239 | 1.15139 | 0.00000 | ||
| 29537 | 2018.10.01 13:57 | close | 14765 | 0.05 | 1.14087 | 1.15160 | 0.00000 | 9.48 | 122414.54 |
| 29538 | 2018.10.01 13:57 | close | 14766 | 0.05 | 1.14087 | 1.15095 | 0.00000 | 5.92 | 122420.46 |
| 29539 | 2018.10.01 13:57 | close | 14767 | 0.05 | 1.14087 | 1.15065 | 0.00000 | 4.27 | 122424.73 |
| 29540 | 2018.10.01 13:57 | close | 14768 | 0.05 | 1.14087 | 1.15076 | 0.00000 | 4.87 | 122429.60 |
| 29541 | 2018.10.01 13:57 | close | 14769 | 0.05 | 1.14087 | 1.15098 | 0.00000 | 6.08 | 122435.68 |
| 29542 | 2018.10.01 13:57 | close | 14770 | 0.05 | 1.14087 | 1.15135 | 0.00000 | 8.11 | 122443.79 |
| 29543 | 2018.10.01 13:57 | close | 14771 | 0.05 | 1.14087 | 1.15097 | 0.00000 | 6.02 | 122449.81 |
| 29544 | 2018.10.01 13:57 | close | 14772 | 0.05 | 1.14087 | 1.15139 | 0.00000 | 8.33 | 122458.14 |
| 29545 | 2018.10.02 09:00 | buy | 14773 | 0.05 | 1.13732 | 1.12832 | 0.00000 | ||
| 29546 | 2018.10.02 09:05 | buy | 14774 | 0.05 | 1.13708 | 1.12808 | 0.00000 | ||
| 29547 | 2018.10.02 09:10 | buy | 14775 | 0.05 | 1.13670 | 1.12770 | 0.00000 | ||
| 29548 | 2018.10.02 09:20 | buy | 14776 | 0.05 | 1.13653 | 1.12753 | 0.00000 | ||
| 29549 | 2018.10.02 09:25 | buy | 14777 | 0.05 | 1.13640 | 1.12740 | 0.00000 | ||
| 29550 | 2018.10.02 10:00 | buy | 14778 | 0.05 | 1.13654 | 1.12754 | 0.00000 | ||
| 29551 | 2018.10.02 10:05 | buy | 14779 | 0.05 | 1.13563 | 1.12663 | 0.00000 | ||
| 29552 | 2018.10.02 10:10 | buy | 14780 | 0.05 | 1.13498 | 1.12598 | 0.00000 | ||
| 29553 | 2018.10.02 10:15 | buy | 14781 | 0.05 | 1.13356 | 1.12456 | 0.00000 | ||
| 29554 | 2018.10.02 10:25 | buy | 14782 | 0.05 | 1.13409 | 1.12509 | 0.00000 | ||
| 29555 | 2018.10.02 10:45 | buy | 14783 | 0.05 | 1.13467 | 1.12567 | 0.00000 | ||
| 29556 | 2018.10.02 11:15 | buy | 14784 | 0.05 | 1.13428 | 1.12528 | 0.00000 | ||
| 29557 | 2018.10.02 11:25 | buy | 14785 | 0.05 | 1.13369 | 1.12469 | 0.00000 | ||
| 29558 | 2018.10.02 11:30 | buy | 14786 | 0.05 | 1.13349 | 1.12449 | 0.00000 | ||
| 29559 | 2018.10.02 11:45 | buy | 14787 | 0.05 | 1.13340 | 1.12440 | 0.00000 | ||
| 29560 | 2018.10.02 11:50 | buy | 14788 | 0.05 | 1.13223 | 1.12323 | 0.00000 | ||
| 29561 | 2018.10.02 12:00 | buy | 14789 | 0.05 | 1.13209 | 1.12309 | 0.00000 | ||
| 29562 | 2018.10.02 12:05 | buy | 14790 | 0.05 | 1.13142 | 1.12242 | 0.00000 | ||
| 29563 | 2018.10.02 17:54 | close | 14773 | 0.05 | 1.13668 | 1.12832 | 0.00000 | -3.51 | 122454.63 |
| 29564 | 2018.10.02 17:54 | close | 14774 | 0.05 | 1.13668 | 1.12808 | 0.00000 | -2.19 | 122452.44 |
| 29565 | 2018.10.02 17:54 | close | 14775 | 0.05 | 1.13668 | 1.12770 | 0.00000 | -0.11 | 122452.33 |
| 29566 | 2018.10.02 17:54 | close | 14776 | 0.05 | 1.13668 | 1.12753 | 0.00000 | 0.82 | 122453.15 |
| 29567 | 2018.10.02 17:54 | close | 14777 | 0.05 | 1.13668 | 1.12740 | 0.00000 | 1.53 | 122454.68 |
| 29568 | 2018.10.02 17:54 | close | 14778 | 0.05 | 1.13668 | 1.12754 | 0.00000 | 0.76 | 122455.44 |
| 29569 | 2018.10.02 17:54 | close | 14779 | 0.05 | 1.13668 | 1.12663 | 0.00000 | 5.75 | 122461.19 |
| 29570 | 2018.10.02 17:54 | close | 14780 | 0.05 | 1.13668 | 1.12598 | 0.00000 | 9.31 | 122470.50 |
| 29571 | 2018.10.02 17:54 | close | 14781 | 0.05 | 1.13668 | 1.12456 | 0.00000 | 17.09 | 122487.59 |
| 29572 | 2018.10.02 17:54 | close | 14782 | 0.05 | 1.13668 | 1.12509 | 0.00000 | 14.19 | 122501.78 |
| 29573 | 2018.10.02 17:54 | close | 14783 | 0.05 | 1.13668 | 1.12567 | 0.00000 | 11.01 | 122512.79 |
| 29574 | 2018.10.02 17:54 | close | 14784 | 0.05 | 1.13668 | 1.12528 | 0.00000 | 13.15 | 122525.94 |
| 29575 | 2018.10.02 17:54 | close | 14785 | 0.05 | 1.13668 | 1.12469 | 0.00000 | 16.38 | 122542.32 |
| 29576 | 2018.10.02 17:54 | close | 14786 | 0.05 | 1.13668 | 1.12449 | 0.00000 | 17.47 | 122559.79 |
| 29577 | 2018.10.02 17:54 | close | 14787 | 0.05 | 1.13668 | 1.12440 | 0.00000 | 17.97 | 122577.76 |
| 29578 | 2018.10.02 17:54 | close | 14788 | 0.05 | 1.13668 | 1.12323 | 0.00000 | 24.38 | 122602.14 |
| 29579 | 2018.10.02 17:54 | close | 14789 | 0.05 | 1.13668 | 1.12309 | 0.00000 | 25.14 | 122627.28 |
| 29580 | 2018.10.02 17:54 | close | 14790 | 0.05 | 1.13668 | 1.12242 | 0.00000 | 28.81 | 122656.09 |
| 29581 | 2018.10.02 21:05 | sell | 14791 | 0.05 | 1.13830 | 1.14730 | 0.00000 | ||
| 29582 | 2018.10.02 21:53 | close | 14791 | 0.05 | 1.13710 | 1.14730 | 0.00000 | 6.57 | 122662.66 |
| 29583 | 2018.10.03 06:05 | sell | 14792 | 0.05 | 1.13990 | 1.14890 | 0.00000 | ||
| 29584 | 2018.10.03 06:20 | sell | 14793 | 0.05 | 1.13954 | 1.14854 | 0.00000 | ||
| 29585 | 2018.10.03 06:30 | sell | 14794 | 0.05 | 1.13951 | 1.14851 | 0.00000 | ||
| 29586 | 2018.10.03 06:40 | sell | 14795 | 0.05 | 1.13956 | 1.14856 | 0.00000 | ||
| 29587 | 2018.10.03 08:00 | sell | 14796 | 0.05 | 1.13951 | 1.14851 | 0.00000 | ||
| 29588 | 2018.10.03 08:05 | sell | 14797 | 0.05 | 1.13954 | 1.14854 | 0.00000 | ||
| 29589 | 2018.10.03 08:10 | sell | 14798 | 0.05 | 1.13966 | 1.14866 | 0.00000 | ||
| 29590 | 2018.10.03 08:15 | sell | 14799 | 0.05 | 1.13975 | 1.14875 | 0.00000 | ||
| 29591 | 2018.10.03 08:20 | sell | 14800 | 0.05 | 1.14080 | 1.14980 | 0.00000 | ||
| 29592 | 2018.10.03 08:25 | sell | 14801 | 0.05 | 1.14093 | 1.14993 | 0.00000 | ||
| 29593 | 2018.10.03 08:40 | sell | 14802 | 0.05 | 1.14064 | 1.14964 | 0.00000 | ||
| 29594 | 2018.10.03 08:45 | sell | 14803 | 0.05 | 1.14113 | 1.15013 | 0.00000 | ||
| 29595 | 2018.10.03 09:40 | sell | 14804 | 0.05 | 1.14107 | 1.15007 | 0.00000 | ||
| 29596 | 2018.10.03 09:45 | sell | 14805 | 0.05 | 1.14131 | 1.15031 | 0.00000 | ||
| 29597 | 2018.10.03 09:50 | sell | 14806 | 0.05 | 1.14172 | 1.15072 | 0.00000 | ||
| 29598 | 2018.10.03 10:55 | sell | 14807 | 0.05 | 1.14143 | 1.15043 | 0.00000 | ||
| 29599 | 2018.10.03 11:00 | sell | 14808 | 0.05 | 1.14192 | 1.15092 | 0.00000 | ||
| 29600 | 2018.10.03 15:00 | sell | 14809 | 0.05 | 1.14155 | 1.15055 | 0.00000 | ||
| 29601 | 2018.10.03 15:05 | sell | 14810 | 0.05 | 1.14162 | 1.15062 | 0.00000 | ||
| 29602 | 2018.10.03 15:10 | sell | 14811 | 0.05 | 1.14180 | 1.15080 | 0.00000 | ||
| 29603 | 2018.10.03 20:02 | close | 14792 | 0.05 | 1.13944 | 1.14890 | 0.00000 | 2.52 | 122665.18 |
| 29604 | 2018.10.03 20:02 | close | 14793 | 0.05 | 1.13944 | 1.14854 | 0.00000 | 0.54 | 122665.72 |
| 29605 | 2018.10.03 20:02 | close | 14794 | 0.05 | 1.13944 | 1.14851 | 0.00000 | 0.38 | 122666.10 |
| 29606 | 2018.10.03 20:02 | close | 14795 | 0.05 | 1.13944 | 1.14856 | 0.00000 | 0.65 | 122666.75 |
| 29607 | 2018.10.03 20:02 | close | 14796 | 0.05 | 1.13944 | 1.14851 | 0.00000 | 0.38 | 122667.13 |
| 29608 | 2018.10.03 20:02 | close | 14797 | 0.05 | 1.13944 | 1.14854 | 0.00000 | 0.54 | 122667.67 |
| 29609 | 2018.10.03 20:02 | close | 14798 | 0.05 | 1.13944 | 1.14866 | 0.00000 | 1.20 | 122668.87 |
| 29610 | 2018.10.03 20:02 | close | 14799 | 0.05 | 1.13944 | 1.14875 | 0.00000 | 1.69 | 122670.56 |
| 29611 | 2018.10.03 20:02 | close | 14800 | 0.05 | 1.13944 | 1.14980 | 0.00000 | 7.45 | 122678.01 |
| 29612 | 2018.10.03 20:02 | close | 14801 | 0.05 | 1.13944 | 1.14993 | 0.00000 | 8.16 | 122686.17 |
| 29613 | 2018.10.03 20:02 | close | 14802 | 0.05 | 1.13944 | 1.14964 | 0.00000 | 6.57 | 122692.74 |
| 29614 | 2018.10.03 20:02 | close | 14803 | 0.05 | 1.13944 | 1.15013 | 0.00000 | 9.25 | 122701.99 |
| 29615 | 2018.10.03 20:02 | close | 14804 | 0.05 | 1.13944 | 1.15007 | 0.00000 | 8.92 | 122710.91 |
| 29616 | 2018.10.03 20:02 | close | 14805 | 0.05 | 1.13944 | 1.15031 | 0.00000 | 10.24 | 122721.15 |
| 29617 | 2018.10.03 20:02 | close | 14806 | 0.05 | 1.13944 | 1.15072 | 0.00000 | 12.49 | 122733.64 |
| 29618 | 2018.10.03 20:02 | close | 14807 | 0.05 | 1.13944 | 1.15043 | 0.00000 | 10.90 | 122744.54 |
| 29619 | 2018.10.03 20:02 | close | 14808 | 0.05 | 1.13944 | 1.15092 | 0.00000 | 13.58 | 122758.12 |
| 29620 | 2018.10.03 20:02 | close | 14809 | 0.05 | 1.13944 | 1.15055 | 0.00000 | 11.55 | 122769.67 |
| 29621 | 2018.10.03 20:02 | close | 14810 | 0.05 | 1.13944 | 1.15062 | 0.00000 | 11.94 | 122781.61 |
| 29622 | 2018.10.03 20:02 | close | 14811 | 0.05 | 1.13944 | 1.15080 | 0.00000 | 12.92 | 122794.53 |
| 29623 | 2018.10.03 21:55 | buy | 14812 | 0.05 | 1.13985 | 1.13085 | 0.00000 | ||
| 29624 | 2018.10.03 22:15 | buy | 14813 | 0.05 | 1.13961 | 1.13061 | 0.00000 | ||
| 29625 | 2018.10.04 01:10 | buy | 14814 | 0.05 | 1.13740 | 1.12840 | 0.00000 | ||
| 29626 | 2018.10.04 03:25 | buy | 14815 | 0.05 | 1.13752 | 1.12852 | 0.00000 | ||
| 29627 | 2018.10.04 05:00 | buy | 14816 | 0.05 | 1.13749 | 1.12849 | 0.00000 | ||
| 29628 | 2018.10.04 05:15 | buy | 14817 | 0.05 | 1.13743 | 1.12843 | 0.00000 | ||
| 29629 | 2018.10.04 12:16 | close | 14812 | 0.05 | 1.14022 | 1.13085 | 0.00000 | 1.67 | 122796.20 |
| 29630 | 2018.10.04 12:16 | close | 14813 | 0.05 | 1.14022 | 1.13061 | 0.00000 | 2.99 | 122799.20 |
| 29631 | 2018.10.04 12:16 | close | 14814 | 0.05 | 1.14022 | 1.12840 | 0.00000 | 15.44 | 122814.64 |
| 29632 | 2018.10.04 12:16 | close | 14815 | 0.05 | 1.14022 | 1.12852 | 0.00000 | 14.79 | 122829.43 |
| 29633 | 2018.10.04 12:16 | close | 14816 | 0.05 | 1.14022 | 1.12849 | 0.00000 | 14.95 | 122844.38 |
| 29634 | 2018.10.04 12:16 | close | 14817 | 0.05 | 1.14022 | 1.12843 | 0.00000 | 15.28 | 122859.66 |
| 29635 | 2018.10.04 13:00 | sell | 14818 | 0.05 | 1.14025 | 1.14925 | 0.00000 | ||
| 29636 | 2018.10.04 13:05 | sell | 14819 | 0.05 | 1.14057 | 1.14957 | 0.00000 | ||
| 29637 | 2018.10.04 13:10 | sell | 14820 | 0.05 | 1.14077 | 1.14977 | 0.00000 | ||
| 29638 | 2018.10.04 14:25 | sell | 14821 | 0.05 | 1.14122 | 1.15022 | 0.00000 | ||
| 29639 | 2018.10.04 15:20 | sell | 14822 | 0.05 | 1.14126 | 1.15026 | 0.00000 | ||
| 29640 | 2018.10.04 15:40 | sell | 14823 | 0.05 | 1.14121 | 1.15021 | 0.00000 | ||
| 29641 | 2018.10.04 15:45 | sell | 14824 | 0.05 | 1.14181 | 1.15081 | 0.00000 | ||
| 29642 | 2018.10.04 16:05 | sell | 14825 | 0.05 | 1.14220 | 1.15120 | 0.00000 | ||
| 29643 | 2018.10.04 16:15 | sell | 14826 | 0.05 | 1.14238 | 1.15138 | 0.00000 | ||
| 29644 | 2018.10.04 16:20 | sell | 14827 | 0.05 | 1.14261 | 1.15161 | 0.00000 | ||
| 29645 | 2018.10.04 16:30 | sell | 14828 | 0.05 | 1.14313 | 1.15213 | 0.00000 | ||
| 29646 | 2018.10.04 16:40 | sell | 14829 | 0.05 | 1.14302 | 1.15202 | 0.00000 | ||
| 29647 | 2018.10.05 04:05 | sell | 14830 | 0.05 | 1.14250 | 1.15150 | 0.00000 | ||
| 29648 | 2018.10.05 04:15 | sell | 14831 | 0.05 | 1.14252 | 1.15152 | 0.00000 | ||
| 29649 | 2018.10.05 04:25 | sell | 14832 | 0.05 | 1.14255 | 1.15155 | 0.00000 | ||
| 29650 | 2018.10.05 04:35 | sell | 14833 | 0.05 | 1.14257 | 1.15157 | 0.00000 | ||
| 29651 | 2018.10.05 07:00 | sell | 14834 | 0.05 | 1.14246 | 1.15146 | 0.00000 | ||
| 29652 | 2018.10.05 07:15 | sell | 14835 | 0.05 | 1.14258 | 1.15158 | 0.00000 | ||
| 29653 | 2018.10.05 07:30 | sell | 14836 | 0.05 | 1.14255 | 1.15155 | 0.00000 | ||
| 29654 | 2018.10.05 07:40 | sell | 14837 | 0.05 | 1.14258 | 1.15158 | 0.00000 | ||
| 29655 | 2018.10.05 19:00 | buy | 14838 | 0.05 | 1.14138 | 1.13238 | 0.00000 | ||
| 29656 | 2018.10.05 19:05 | buy | 14839 | 0.05 | 1.14137 | 1.13237 | 0.00000 | ||
| 29657 | 2018.10.05 22:25 | close | 14838 | 0.05 | 1.14338 | 1.13238 | 0.00000 | 10.96 | 122870.62 |
| 29658 | 2018.10.05 22:25 | close | 14839 | 0.05 | 1.14338 | 1.13237 | 0.00000 | 11.02 | 122881.64 |
| 29659 | 2018.10.08 08:00 | buy | 14840 | 0.05 | 1.14140 | 1.13240 | 0.00000 | ||
| 29660 | 2018.10.08 08:45 | buy | 14841 | 0.05 | 1.14126 | 1.13226 | 0.00000 | ||
| 29661 | 2018.10.08 08:50 | buy | 14842 | 0.05 | 1.14126 | 1.13226 | 0.00000 | ||
| 29662 | 2018.10.08 08:55 | buy | 14843 | 0.05 | 1.14111 | 1.13211 | 0.00000 | ||
| 29663 | 2018.10.08 09:03 | close | 14818 | 0.05 | 1.14083 | 1.14925 | 0.00000 | -3.38 | 122878.26 |
| 29664 | 2018.10.08 09:03 | close | 14819 | 0.05 | 1.14083 | 1.14957 | 0.00000 | -1.62 | 122876.64 |
| 29665 | 2018.10.08 09:03 | close | 14820 | 0.05 | 1.14083 | 1.14977 | 0.00000 | -0.53 | 122876.11 |
| 29666 | 2018.10.08 09:03 | close | 14821 | 0.05 | 1.14083 | 1.15022 | 0.00000 | 1.94 | 122878.06 |
| 29667 | 2018.10.08 09:03 | close | 14822 | 0.05 | 1.14083 | 1.15026 | 0.00000 | 2.16 | 122880.22 |
| 29668 | 2018.10.08 09:03 | close | 14823 | 0.05 | 1.14083 | 1.15021 | 0.00000 | 1.88 | 122882.10 |
| 29669 | 2018.10.08 09:03 | close | 14824 | 0.05 | 1.14083 | 1.15081 | 0.00000 | 5.17 | 122887.28 |
| 29670 | 2018.10.08 09:03 | close | 14825 | 0.05 | 1.14083 | 1.15120 | 0.00000 | 7.30 | 122894.58 |
| 29671 | 2018.10.08 09:03 | close | 14826 | 0.05 | 1.14083 | 1.15138 | 0.00000 | 8.29 | 122902.87 |
| 29672 | 2018.10.08 09:03 | close | 14827 | 0.05 | 1.14083 | 1.15161 | 0.00000 | 9.55 | 122912.42 |
| 29673 | 2018.10.08 09:03 | close | 14828 | 0.05 | 1.14083 | 1.15213 | 0.00000 | 12.40 | 122924.83 |
| 29674 | 2018.10.08 09:03 | close | 14829 | 0.05 | 1.14083 | 1.15202 | 0.00000 | 11.80 | 122936.63 |
| 29675 | 2018.10.08 09:03 | close | 14830 | 0.05 | 1.14083 | 1.15150 | 0.00000 | 9.05 | 122945.68 |
| 29676 | 2018.10.08 09:03 | close | 14831 | 0.05 | 1.14083 | 1.15152 | 0.00000 | 9.16 | 122954.84 |
| 29677 | 2018.10.08 09:03 | close | 14832 | 0.05 | 1.14083 | 1.15155 | 0.00000 | 9.32 | 122964.16 |
| 29678 | 2018.10.08 09:03 | close | 14833 | 0.05 | 1.14083 | 1.15157 | 0.00000 | 9.43 | 122973.60 |
| 29679 | 2018.10.08 09:03 | close | 14834 | 0.05 | 1.14083 | 1.15146 | 0.00000 | 8.83 | 122982.43 |
| 29680 | 2018.10.08 09:03 | close | 14835 | 0.05 | 1.14083 | 1.15158 | 0.00000 | 9.49 | 122991.92 |
| 29681 | 2018.10.08 09:03 | close | 14836 | 0.05 | 1.14083 | 1.15155 | 0.00000 | 9.32 | 123001.24 |
| 29682 | 2018.10.08 09:03 | close | 14837 | 0.05 | 1.14083 | 1.15158 | 0.00000 | 9.49 | 123010.73 |
| 29683 | 2018.10.08 09:05 | buy | 14844 | 0.05 | 1.14089 | 1.13189 | 0.00000 | ||
| 29684 | 2018.10.08 09:10 | buy | 14845 | 0.05 | 1.14066 | 1.13166 | 0.00000 | ||
| 29685 | 2018.10.08 09:25 | buy | 14846 | 0.05 | 1.14078 | 1.13178 | 0.00000 | ||
| 29686 | 2018.10.08 09:35 | buy | 14847 | 0.05 | 1.14060 | 1.13160 | 0.00000 | ||
| 29687 | 2018.10.08 09:40 | buy | 14848 | 0.05 | 1.14046 | 1.13146 | 0.00000 | ||
| 29688 | 2018.10.08 10:00 | buy | 14849 | 0.05 | 1.14027 | 1.13127 | 0.00000 | ||
| 29689 | 2018.10.08 10:10 | buy | 14850 | 0.05 | 1.13991 | 1.13091 | 0.00000 | ||
| 29690 | 2018.10.08 10:15 | buy | 14851 | 0.05 | 1.13969 | 1.13069 | 0.00000 | ||
| 29691 | 2018.10.08 10:20 | buy | 14852 | 0.05 | 1.13953 | 1.13053 | 0.00000 | ||
| 29692 | 2018.10.08 10:50 | buy | 14853 | 0.05 | 1.13971 | 1.13071 | 0.00000 | ||
| 29693 | 2018.10.08 10:55 | buy | 14854 | 0.05 | 1.13962 | 1.13062 | 0.00000 | ||
| 29694 | 2018.10.08 11:00 | buy | 14855 | 0.05 | 1.13957 | 1.13057 | 0.00000 | ||
| 29695 | 2018.10.08 11:05 | buy | 14856 | 0.05 | 1.13954 | 1.13054 | 0.00000 | ||
| 29696 | 2018.10.08 11:10 | buy | 14857 | 0.05 | 1.13944 | 1.13044 | 0.00000 | ||
| 29697 | 2018.10.08 11:25 | buy | 14858 | 0.05 | 1.13948 | 1.13048 | 0.00000 | ||
| 29698 | 2018.10.08 11:30 | buy | 14859 | 0.05 | 1.13926 | 1.13026 | 0.00000 | ||
| 29699 | 2018.10.08 22:05 | sell | 14860 | 0.05 | 1.14049 | 1.14949 | 0.00000 | ||
98