AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54157プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2020.04.02 18:44 | buy | 151 | 0.02 | 0.60401 | 0.00000 | 0.00000 | ||
| 301 | 2020.04.02 18:46 | close | 151 | 0.02 | 0.60456 | 0.00000 | 0.00000 | 121.72 | 1054806.92 |
| 302 | 2020.04.02 18:46 | close | 150 | 0.01 | 0.60456 | 0.00000 | 0.00000 | 16.60 | 1054823.52 |
| 303 | 2020.04.02 19:01 | sell | 152 | 0.01 | 0.60531 | 0.00000 | 0.00000 | ||
| 304 | 2020.04.02 19:04 | close | 152 | 0.01 | 0.60490 | 0.00000 | 0.00000 | 45.38 | 1054868.90 |
| 305 | 2020.04.02 19:28 | buy | 153 | 0.01 | 0.60397 | 0.00000 | 0.00000 | ||
| 306 | 2020.04.02 19:36 | close | 153 | 0.01 | 0.60438 | 0.00000 | 0.00000 | 45.37 | 1054914.27 |
| 307 | 2020.04.02 20:30 | buy | 154 | 0.01 | 0.60308 | 0.00000 | 0.00000 | ||
| 308 | 2020.04.02 20:34 | close | 154 | 0.01 | 0.60349 | 0.00000 | 0.00000 | 45.37 | 1054959.64 |
| 309 | 2020.04.02 20:54 | sell | 155 | 0.01 | 0.60428 | 0.00000 | 0.00000 | ||
| 310 | 2020.04.02 20:59 | close | 155 | 0.01 | 0.60387 | 0.00000 | 0.00000 | 45.38 | 1055005.02 |
| 311 | 2020.04.02 21:07 | buy | 156 | 0.01 | 0.60316 | 0.00000 | 0.00000 | ||
| 312 | 2020.04.02 21:28 | close | 156 | 0.01 | 0.60357 | 0.00000 | 0.00000 | 45.37 | 1055050.39 |
| 313 | 2020.04.02 21:29 | sell | 157 | 0.01 | 0.60379 | 0.00000 | 0.00000 | ||
| 314 | 2020.04.02 21:35 | close | 157 | 0.01 | 0.60338 | 0.00000 | 0.00000 | 45.38 | 1055095.77 |
| 315 | 2020.04.02 21:51 | sell | 158 | 0.01 | 0.60390 | 0.00000 | 0.00000 | ||
| 316 | 2020.04.02 21:53 | sell | 159 | 0.02 | 0.60431 | 0.00000 | 0.00000 | ||
| 317 | 2020.04.02 21:59 | sell | 160 | 0.04 | 0.60471 | 0.00000 | 0.00000 | ||
| 318 | 2020.04.02 22:51 | sell | 161 | 0.08 | 0.60552 | 0.00000 | 0.00000 | ||
| 319 | 2020.04.02 23:22 | sell | 162 | 0.16 | 0.60633 | 0.00000 | 0.00000 | ||
| 320 | 2020.04.03 03:14 | close | 162 | 0.16 | 0.60529 | 0.00000 | 0.00000 | 1728.80 | 1056824.57 |
| 321 | 2020.04.03 03:14 | close | 161 | 0.08 | 0.60529 | 0.00000 | 0.00000 | 147.25 | 1056971.81 |
| 322 | 2020.04.03 03:14 | close | 160 | 0.04 | 0.60529 | 0.00000 | 0.00000 | -284.96 | 1056686.86 |
| 323 | 2020.04.03 03:14 | close | 159 | 0.02 | 0.60529 | 0.00000 | 0.00000 | -231.02 | 1056455.84 |
| 324 | 2020.04.03 03:14 | close | 158 | 0.01 | 0.60529 | 0.00000 | 0.00000 | -160.88 | 1056294.96 |
| 325 | 2020.04.03 05:21 | sell | 163 | 0.01 | 0.60596 | 0.00000 | 0.00000 | ||
| 326 | 2020.04.03 05:29 | sell | 164 | 0.02 | 0.60636 | 0.00000 | 0.00000 | ||
| 327 | 2020.04.03 07:40 | sell | 165 | 0.04 | 0.60676 | 0.00000 | 0.00000 | ||
| 328 | 2020.04.03 09:27 | close | 165 | 0.04 | 0.60611 | 0.00000 | 0.00000 | 287.75 | 1056582.71 |
| 329 | 2020.04.03 09:27 | close | 164 | 0.02 | 0.60611 | 0.00000 | 0.00000 | 55.34 | 1056638.05 |
| 330 | 2020.04.03 09:27 | close | 163 | 0.01 | 0.60611 | 0.00000 | 0.00000 | -16.60 | 1056621.45 |
| 331 | 2020.04.03 10:09 | buy | 166 | 0.01 | 0.60571 | 0.00000 | 0.00000 | ||
| 332 | 2020.04.03 10:12 | buy | 167 | 0.02 | 0.60530 | 0.00000 | 0.00000 | ||
| 333 | 2020.04.03 10:14 | buy | 168 | 0.04 | 0.60490 | 0.00000 | 0.00000 | ||
| 334 | 2020.04.03 10:23 | buy | 169 | 0.08 | 0.60409 | 0.00000 | 0.00000 | ||
| 335 | 2020.04.03 10:43 | close | 169 | 0.08 | 0.60499 | 0.00000 | 0.00000 | 796.74 | 1057418.19 |
| 336 | 2020.04.03 10:43 | close | 168 | 0.04 | 0.60499 | 0.00000 | 0.00000 | 39.83 | 1057458.02 |
| 337 | 2020.04.03 10:43 | close | 167 | 0.02 | 0.60499 | 0.00000 | 0.00000 | -68.60 | 1057389.42 |
| 338 | 2020.04.03 10:43 | close | 166 | 0.01 | 0.60499 | 0.00000 | 0.00000 | -79.68 | 1057309.74 |
| 339 | 2020.04.03 11:41 | buy | 170 | 0.01 | 0.60304 | 0.00000 | 0.00000 | ||
| 340 | 2020.04.03 11:48 | buy | 171 | 0.02 | 0.60264 | 0.00000 | 0.00000 | ||
| 341 | 2020.04.03 11:55 | buy | 172 | 0.04 | 0.60224 | 0.00000 | 0.00000 | ||
| 342 | 2020.04.03 12:02 | buy | 173 | 0.08 | 0.60143 | 0.00000 | 0.00000 | ||
| 343 | 2020.04.03 12:08 | buy | 174 | 0.16 | 0.60063 | 0.00000 | 0.00000 | ||
| 344 | 2020.04.03 12:20 | buy | 175 | 0.27 | 0.59983 | 0.00000 | 0.00000 | ||
| 345 | 2020.04.03 12:21 | buy | 176 | 0.54 | 0.59892 | 0.00000 | 0.00000 | ||
| 346 | 2020.04.03 12:53 | close | 176 | 0.54 | 0.60020 | 0.00000 | 0.00000 | 7648.68 | 1064958.42 |
| 347 | 2020.04.03 12:53 | close | 175 | 0.27 | 0.60020 | 0.00000 | 0.00000 | 1105.47 | 1066063.89 |
| 348 | 2020.04.03 12:53 | close | 174 | 0.16 | 0.60020 | 0.00000 | 0.00000 | -761.32 | 1065302.57 |
| 349 | 2020.04.03 12:53 | close | 173 | 0.08 | 0.60020 | 0.00000 | 0.00000 | -1088.88 | 1064213.69 |
| 350 | 2020.04.03 12:53 | close | 172 | 0.04 | 0.60020 | 0.00000 | 0.00000 | -902.97 | 1063310.72 |
| 351 | 2020.04.03 12:53 | close | 171 | 0.02 | 0.60020 | 0.00000 | 0.00000 | -540.01 | 1062770.71 |
| 352 | 2020.04.03 12:53 | close | 170 | 0.01 | 0.60020 | 0.00000 | 0.00000 | -314.27 | 1062456.44 |
| 353 | 2020.04.03 13:19 | buy | 177 | 0.01 | 0.59878 | 0.00000 | 0.00000 | ||
| 354 | 2020.04.03 13:23 | close | 177 | 0.01 | 0.59919 | 0.00000 | 0.00000 | 45.37 | 1062501.81 |
| 355 | 2020.04.03 13:41 | sell | 178 | 0.01 | 0.60026 | 0.00000 | 0.00000 | ||
| 356 | 2020.04.03 13:43 | sell | 179 | 0.02 | 0.60066 | 0.00000 | 0.00000 | ||
| 357 | 2020.04.03 13:56 | close | 179 | 0.02 | 0.60010 | 0.00000 | 0.00000 | 123.96 | 1062625.77 |
| 358 | 2020.04.03 13:56 | close | 178 | 0.01 | 0.60010 | 0.00000 | 0.00000 | 17.70 | 1062643.47 |
| 359 | 2020.04.03 13:58 | buy | 180 | 0.01 | 0.59963 | 0.00000 | 0.00000 | ||
| 360 | 2020.04.03 13:58 | buy | 181 | 0.02 | 0.59922 | 0.00000 | 0.00000 | ||
| 361 | 2020.04.03 14:10 | buy | 182 | 0.04 | 0.59882 | 0.00000 | 0.00000 | ||
| 362 | 2020.04.03 14:23 | close | 182 | 0.04 | 0.59947 | 0.00000 | 0.00000 | 287.72 | 1062931.19 |
| 363 | 2020.04.03 14:23 | close | 181 | 0.02 | 0.59947 | 0.00000 | 0.00000 | 55.33 | 1062986.52 |
| 364 | 2020.04.03 14:23 | close | 180 | 0.01 | 0.59947 | 0.00000 | 0.00000 | -17.71 | 1062968.81 |
| 365 | 2020.04.03 14:52 | sell | 183 | 0.01 | 0.60015 | 0.00000 | 0.00000 | ||
| 366 | 2020.04.03 14:54 | sell | 184 | 0.02 | 0.60055 | 0.00000 | 0.00000 | ||
| 367 | 2020.04.03 14:59 | close | 184 | 0.02 | 0.60001 | 0.00000 | 0.00000 | 119.53 | 1063088.34 |
| 368 | 2020.04.03 14:59 | close | 183 | 0.01 | 0.60001 | 0.00000 | 0.00000 | 15.49 | 1063103.83 |
| 369 | 2020.04.03 15:14 | buy | 185 | 0.01 | 0.59918 | 0.00000 | 0.00000 | ||
| 370 | 2020.04.03 15:16 | buy | 186 | 0.02 | 0.59877 | 0.00000 | 0.00000 | ||
| 371 | 2020.04.03 15:20 | close | 186 | 0.02 | 0.59932 | 0.00000 | 0.00000 | 121.73 | 1063225.56 |
| 372 | 2020.04.03 15:20 | close | 185 | 0.01 | 0.59932 | 0.00000 | 0.00000 | 15.49 | 1063241.05 |
| 373 | 2020.04.03 16:14 | sell | 187 | 0.01 | 0.60059 | 0.00000 | 0.00000 | ||
| 374 | 2020.04.03 16:29 | sell | 188 | 0.02 | 0.60099 | 0.00000 | 0.00000 | ||
| 375 | 2020.04.03 16:37 | sell | 189 | 0.04 | 0.60140 | 0.00000 | 0.00000 | ||
| 376 | 2020.04.03 16:47 | close | 189 | 0.04 | 0.60076 | 0.00000 | 0.00000 | 283.32 | 1063524.37 |
| 377 | 2020.04.03 16:47 | close | 188 | 0.02 | 0.60076 | 0.00000 | 0.00000 | 50.91 | 1063575.28 |
| 378 | 2020.04.03 16:47 | close | 187 | 0.01 | 0.60076 | 0.00000 | 0.00000 | -18.81 | 1063556.47 |
| 379 | 2020.04.03 16:47 | buy | 190 | 0.01 | 0.60027 | 0.00000 | 0.00000 | ||
| 380 | 2020.04.03 16:50 | close | 190 | 0.01 | 0.60068 | 0.00000 | 0.00000 | 45.37 | 1063601.84 |
| 381 | 2020.04.03 17:30 | sell | 191 | 0.01 | 0.60171 | 0.00000 | 0.00000 | ||
| 382 | 2020.04.03 17:32 | close | 191 | 0.01 | 0.60129 | 0.00000 | 0.00000 | 46.48 | 1063648.32 |
| 383 | 2020.04.03 17:57 | sell | 192 | 0.01 | 0.60187 | 0.00000 | 0.00000 | ||
| 384 | 2020.04.03 17:58 | sell | 193 | 0.02 | 0.60227 | 0.00000 | 0.00000 | ||
| 385 | 2020.04.03 17:58 | close | 193 | 0.02 | 0.60172 | 0.00000 | 0.00000 | 121.74 | 1063770.06 |
| 386 | 2020.04.03 17:58 | close | 192 | 0.01 | 0.60172 | 0.00000 | 0.00000 | 16.60 | 1063786.66 |
| 387 | 2020.04.03 18:23 | buy | 194 | 0.01 | 0.60047 | 0.00000 | 0.00000 | ||
| 388 | 2020.04.03 18:24 | buy | 195 | 0.02 | 0.60006 | 0.00000 | 0.00000 | ||
| 389 | 2020.04.03 18:27 | close | 195 | 0.02 | 0.60062 | 0.00000 | 0.00000 | 123.94 | 1063910.60 |
| 390 | 2020.04.03 18:27 | close | 194 | 0.01 | 0.60062 | 0.00000 | 0.00000 | 16.60 | 1063927.20 |
| 391 | 2020.04.03 18:47 | buy | 196 | 0.01 | 0.59978 | 0.00000 | 0.00000 | ||
| 392 | 2020.04.03 18:48 | buy | 197 | 0.02 | 0.59938 | 0.00000 | 0.00000 | ||
| 393 | 2020.04.03 18:55 | close | 197 | 0.02 | 0.59993 | 0.00000 | 0.00000 | 121.73 | 1064048.93 |
| 394 | 2020.04.03 18:55 | close | 196 | 0.01 | 0.59993 | 0.00000 | 0.00000 | 16.59 | 1064065.52 |
| 395 | 2020.04.03 19:49 | buy | 198 | 0.01 | 0.59935 | 0.00000 | 0.00000 | ||
| 396 | 2020.04.03 19:54 | close | 198 | 0.01 | 0.59976 | 0.00000 | 0.00000 | 45.37 | 1064110.89 |
| 397 | 2020.04.03 20:18 | buy | 199 | 0.01 | 0.59945 | 0.00000 | 0.00000 | ||
| 398 | 2020.04.03 20:22 | buy | 200 | 0.02 | 0.59905 | 0.00000 | 0.00000 | ||
| 399 | 2020.04.03 20:47 | close | 200 | 0.02 | 0.59960 | 0.00000 | 0.00000 | 121.72 | 1064232.61 |
| 400 | 2020.04.03 20:47 | close | 199 | 0.01 | 0.59960 | 0.00000 | 0.00000 | 16.60 | 1064249.21 |
| 401 | 2020.04.03 21:29 | sell | 201 | 0.01 | 0.60003 | 0.00000 | 0.00000 | ||
| 402 | 2020.04.03 21:31 | close | 201 | 0.01 | 0.59961 | 0.00000 | 0.00000 | 46.48 | 1064295.69 |
| 403 | 2020.04.03 21:41 | sell | 202 | 0.01 | 0.60024 | 0.00000 | 0.00000 | ||
| 404 | 2020.04.03 21:43 | close | 202 | 0.01 | 0.59983 | 0.00000 | 0.00000 | 45.37 | 1064341.06 |
| 405 | 2020.04.03 22:39 | buy | 203 | 0.01 | 0.59959 | 0.00000 | 0.00000 | ||
| 406 | 2020.04.03 22:47 | close | 203 | 0.01 | 0.60001 | 0.00000 | 0.00000 | 46.48 | 1064387.54 |
| 407 | 2020.04.03 22:49 | sell | 204 | 0.01 | 0.60044 | 0.00000 | 0.00000 | ||
| 408 | 2020.04.03 22:56 | close | 204 | 0.01 | 0.60003 | 0.00000 | 0.00000 | 45.38 | 1064432.92 |
| 409 | 2020.04.06 00:02 | sell | 205 | 0.01 | 0.60097 | 0.00000 | 0.00000 | ||
| 410 | 2020.04.06 00:15 | close | 205 | 0.01 | 0.60049 | 0.00000 | 0.00000 | 53.12 | 1064486.04 |
| 411 | 2020.04.06 00:21 | buy | 206 | 0.01 | 0.59863 | 0.00000 | 0.00000 | ||
| 412 | 2020.04.06 00:22 | close | 206 | 0.01 | 0.59960 | 0.00000 | 0.00000 | 107.34 | 1064593.38 |
| 413 | 2020.04.06 01:01 | sell | 207 | 0.01 | 0.59989 | 0.00000 | 0.00000 | ||
| 414 | 2020.04.06 01:01 | sell | 208 | 0.02 | 0.60029 | 0.00000 | 0.00000 | ||
| 415 | 2020.04.06 01:02 | sell | 209 | 0.04 | 0.60069 | 0.00000 | 0.00000 | ||
| 416 | 2020.04.06 01:06 | close | 209 | 0.04 | 0.60003 | 0.00000 | 0.00000 | 292.17 | 1064885.55 |
| 417 | 2020.04.06 01:06 | close | 208 | 0.02 | 0.60003 | 0.00000 | 0.00000 | 57.55 | 1064943.10 |
| 418 | 2020.04.06 01:06 | close | 207 | 0.01 | 0.60003 | 0.00000 | 0.00000 | -15.49 | 1064927.61 |
| 419 | 2020.04.06 01:15 | sell | 210 | 0.01 | 0.60066 | 0.00000 | 0.00000 | ||
| 420 | 2020.04.06 01:15 | sell | 211 | 0.02 | 0.60109 | 0.00000 | 0.00000 | ||
| 421 | 2020.04.06 01:18 | sell | 212 | 0.04 | 0.60149 | 0.00000 | 0.00000 | ||
| 422 | 2020.04.06 01:21 | close | 212 | 0.04 | 0.60082 | 0.00000 | 0.00000 | 296.61 | 1065224.22 |
| 423 | 2020.04.06 01:21 | close | 211 | 0.02 | 0.60082 | 0.00000 | 0.00000 | 59.76 | 1065283.98 |
| 424 | 2020.04.06 01:21 | close | 210 | 0.01 | 0.60082 | 0.00000 | 0.00000 | -17.71 | 1065266.27 |
| 425 | 2020.04.06 03:32 | sell | 213 | 0.01 | 0.60167 | 0.00000 | 0.00000 | ||
| 426 | 2020.04.06 03:34 | sell | 214 | 0.02 | 0.60207 | 0.00000 | 0.00000 | ||
| 427 | 2020.04.06 03:35 | sell | 215 | 0.04 | 0.60248 | 0.00000 | 0.00000 | ||
| 428 | 2020.04.06 03:37 | sell | 216 | 0.08 | 0.60333 | 0.00000 | 0.00000 | ||
| 429 | 2020.04.06 03:37 | sell | 217 | 0.16 | 0.60414 | 0.00000 | 0.00000 | ||
| 430 | 2020.04.06 03:39 | sell | 218 | 0.27 | 0.60495 | 0.00000 | 0.00000 | ||
| 431 | 2020.04.06 03:42 | close | 218 | 0.27 | 0.60376 | 0.00000 | 0.00000 | 3555.89 | 1068822.16 |
| 432 | 2020.04.06 03:42 | close | 217 | 0.16 | 0.60376 | 0.00000 | 0.00000 | 672.88 | 1069495.04 |
| 433 | 2020.04.06 03:42 | close | 216 | 0.08 | 0.60376 | 0.00000 | 0.00000 | -380.71 | 1069114.33 |
| 434 | 2020.04.06 03:42 | close | 215 | 0.04 | 0.60376 | 0.00000 | 0.00000 | -566.64 | 1068547.69 |
| 435 | 2020.04.06 03:42 | close | 214 | 0.02 | 0.60376 | 0.00000 | 0.00000 | -374.07 | 1068173.62 |
| 436 | 2020.04.06 03:42 | close | 213 | 0.01 | 0.60376 | 0.00000 | 0.00000 | -231.31 | 1067942.31 |
| 437 | 2020.04.06 05:39 | sell | 219 | 0.01 | 0.60205 | 0.00000 | 0.00000 | ||
| 438 | 2020.04.06 05:49 | close | 219 | 0.01 | 0.60163 | 0.00000 | 0.00000 | 46.48 | 1067988.79 |
| 439 | 2020.04.06 06:24 | buy | 220 | 0.01 | 0.60115 | 0.00000 | 0.00000 | ||
| 440 | 2020.04.06 06:34 | close | 220 | 0.01 | 0.60157 | 0.00000 | 0.00000 | 46.47 | 1068035.26 |
| 441 | 2020.04.06 06:35 | sell | 221 | 0.01 | 0.60166 | 0.00000 | 0.00000 | ||
| 442 | 2020.04.06 06:36 | sell | 222 | 0.02 | 0.60207 | 0.00000 | 0.00000 | ||
| 443 | 2020.04.06 07:15 | sell | 223 | 0.04 | 0.60247 | 0.00000 | 0.00000 | ||
| 444 | 2020.04.06 07:30 | close | 223 | 0.04 | 0.60181 | 0.00000 | 0.00000 | 292.17 | 1068327.43 |
| 445 | 2020.04.06 07:30 | close | 222 | 0.02 | 0.60181 | 0.00000 | 0.00000 | 57.55 | 1068384.98 |
| 446 | 2020.04.06 07:30 | close | 221 | 0.01 | 0.60181 | 0.00000 | 0.00000 | -16.60 | 1068368.38 |
| 447 | 2020.04.06 07:30 | buy | 224 | 0.01 | 0.60182 | 0.00000 | 0.00000 | ||
| 448 | 2020.04.06 07:32 | buy | 225 | 0.02 | 0.60140 | 0.00000 | 0.00000 | ||
| 449 | 2020.04.06 07:48 | buy | 226 | 0.04 | 0.60098 | 0.00000 | 0.00000 | ||
| 450 | 2020.04.06 08:00 | close | 226 | 0.04 | 0.60167 | 0.00000 | 0.00000 | 305.42 | 1068673.80 |
| 451 | 2020.04.06 08:00 | close | 225 | 0.02 | 0.60167 | 0.00000 | 0.00000 | 59.76 | 1068733.56 |
| 452 | 2020.04.06 08:00 | close | 224 | 0.01 | 0.60167 | 0.00000 | 0.00000 | -16.60 | 1068716.96 |
| 453 | 2020.04.06 08:00 | sell | 227 | 0.01 | 0.60172 | 0.00000 | 0.00000 | ||
| 454 | 2020.04.06 08:08 | close | 227 | 0.01 | 0.60131 | 0.00000 | 0.00000 | 45.38 | 1068762.34 |
| 455 | 2020.04.06 08:33 | sell | 228 | 0.01 | 0.60212 | 0.00000 | 0.00000 | ||
| 456 | 2020.04.06 08:40 | sell | 229 | 0.02 | 0.60253 | 0.00000 | 0.00000 | ||
| 457 | 2020.04.06 08:41 | sell | 230 | 0.04 | 0.60294 | 0.00000 | 0.00000 | ||
| 458 | 2020.04.06 08:45 | sell | 231 | 0.08 | 0.60375 | 0.00000 | 0.00000 | ||
| 459 | 2020.04.06 09:10 | sell | 232 | 0.16 | 0.60455 | 0.00000 | 0.00000 | ||
| 460 | 2020.04.06 09:12 | close | 232 | 0.16 | 0.60351 | 0.00000 | 0.00000 | 1841.58 | 1070603.92 |
| 461 | 2020.04.06 09:12 | close | 231 | 0.08 | 0.60351 | 0.00000 | 0.00000 | 212.49 | 1070816.41 |
| 462 | 2020.04.06 09:12 | close | 230 | 0.04 | 0.60351 | 0.00000 | 0.00000 | -252.33 | 1070564.08 |
| 463 | 2020.04.06 09:12 | close | 229 | 0.02 | 0.60351 | 0.00000 | 0.00000 | -216.92 | 1070347.16 |
| 464 | 2020.04.06 09:12 | close | 228 | 0.01 | 0.60351 | 0.00000 | 0.00000 | -153.84 | 1070193.32 |
| 465 | 2020.04.06 10:16 | sell | 233 | 0.01 | 0.60397 | 0.00000 | 0.00000 | ||
| 466 | 2020.04.06 10:21 | sell | 234 | 0.02 | 0.60437 | 0.00000 | 0.00000 | ||
| 467 | 2020.04.06 10:23 | close | 234 | 0.02 | 0.60383 | 0.00000 | 0.00000 | 119.52 | 1070312.84 |
| 468 | 2020.04.06 10:23 | close | 233 | 0.01 | 0.60383 | 0.00000 | 0.00000 | 15.50 | 1070328.34 |
| 469 | 2020.04.06 10:29 | sell | 235 | 0.01 | 0.60501 | 0.00000 | 0.00000 | ||
| 470 | 2020.04.06 10:31 | sell | 236 | 0.02 | 0.60541 | 0.00000 | 0.00000 | ||
| 471 | 2020.04.06 10:35 | close | 236 | 0.02 | 0.60487 | 0.00000 | 0.00000 | 119.52 | 1070447.86 |
| 472 | 2020.04.06 10:35 | close | 235 | 0.01 | 0.60487 | 0.00000 | 0.00000 | 15.50 | 1070463.36 |
| 473 | 2020.04.06 11:06 | buy | 237 | 0.01 | 0.60505 | 0.00000 | 0.00000 | ||
| 474 | 2020.04.06 11:16 | buy | 238 | 0.02 | 0.60464 | 0.00000 | 0.00000 | ||
| 475 | 2020.04.06 11:19 | close | 238 | 0.02 | 0.60520 | 0.00000 | 0.00000 | 123.93 | 1070587.29 |
| 476 | 2020.04.06 11:19 | close | 237 | 0.01 | 0.60520 | 0.00000 | 0.00000 | 16.60 | 1070603.89 |
| 477 | 2020.04.06 11:58 | sell | 239 | 0.01 | 0.60560 | 0.00000 | 0.00000 | ||
| 478 | 2020.04.06 11:58 | sell | 240 | 0.02 | 0.60600 | 0.00000 | 0.00000 | ||
| 479 | 2020.04.06 12:00 | sell | 241 | 0.04 | 0.60640 | 0.00000 | 0.00000 | ||
| 480 | 2020.04.06 12:03 | close | 241 | 0.04 | 0.60576 | 0.00000 | 0.00000 | 283.32 | 1070887.21 |
| 481 | 2020.04.06 12:03 | close | 240 | 0.02 | 0.60576 | 0.00000 | 0.00000 | 53.12 | 1070940.33 |
| 482 | 2020.04.06 12:03 | close | 239 | 0.01 | 0.60576 | 0.00000 | 0.00000 | -17.71 | 1070922.62 |
| 483 | 2020.04.06 12:42 | sell | 242 | 0.01 | 0.60739 | 0.00000 | 0.00000 | ||
| 484 | 2020.04.06 12:47 | close | 242 | 0.01 | 0.60698 | 0.00000 | 0.00000 | 45.38 | 1070968.00 |
| 485 | 2020.04.06 13:12 | buy | 243 | 0.01 | 0.60652 | 0.00000 | 0.00000 | ||
| 486 | 2020.04.06 13:17 | buy | 244 | 0.02 | 0.60611 | 0.00000 | 0.00000 | ||
| 487 | 2020.04.06 13:40 | close | 244 | 0.02 | 0.60668 | 0.00000 | 0.00000 | 126.15 | 1071094.15 |
| 488 | 2020.04.06 13:40 | close | 243 | 0.01 | 0.60668 | 0.00000 | 0.00000 | 17.71 | 1071111.86 |
| 489 | 2020.04.06 14:19 | sell | 245 | 0.01 | 0.60773 | 0.00000 | 0.00000 | ||
| 490 | 2020.04.06 14:23 | sell | 246 | 0.02 | 0.60813 | 0.00000 | 0.00000 | ||
| 491 | 2020.04.06 14:31 | close | 246 | 0.02 | 0.60759 | 0.00000 | 0.00000 | 119.53 | 1071231.39 |
| 492 | 2020.04.06 14:31 | close | 245 | 0.01 | 0.60759 | 0.00000 | 0.00000 | 15.49 | 1071246.88 |
| 493 | 2020.04.06 15:11 | buy | 247 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
| 494 | 2020.04.06 15:13 | buy | 248 | 0.02 | 0.60659 | 0.00000 | 0.00000 | ||
| 495 | 2020.04.06 15:26 | close | 248 | 0.02 | 0.60715 | 0.00000 | 0.00000 | 123.94 | 1071370.82 |
| 496 | 2020.04.06 15:26 | close | 247 | 0.01 | 0.60715 | 0.00000 | 0.00000 | 16.59 | 1071387.41 |
| 497 | 2020.04.06 15:53 | sell | 249 | 0.01 | 0.60793 | 0.00000 | 0.00000 | ||
| 498 | 2020.04.06 15:55 | sell | 250 | 0.02 | 0.60833 | 0.00000 | 0.00000 | ||
| 499 | 2020.04.06 16:18 | close | 250 | 0.02 | 0.60777 | 0.00000 | 0.00000 | 123.96 | 1071511.37 |
| 500 | 2020.04.06 16:18 | close | 249 | 0.01 | 0.60777 | 0.00000 | 0.00000 | 17.71 | 1071529.08 |
| 501 | 2020.04.06 16:28 | buy | 251 | 0.01 | 0.60747 | 0.00000 | 0.00000 | ||
| 502 | 2020.04.06 16:33 | buy | 252 | 0.02 | 0.60706 | 0.00000 | 0.00000 | ||
| 503 | 2020.04.06 16:36 | buy | 253 | 0.04 | 0.60665 | 0.00000 | 0.00000 | ||
| 504 | 2020.04.06 16:45 | close | 253 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 287.71 | 1071816.79 |
| 505 | 2020.04.06 16:45 | close | 252 | 0.02 | 0.60730 | 0.00000 | 0.00000 | 53.12 | 1071869.91 |
| 506 | 2020.04.06 16:45 | close | 251 | 0.01 | 0.60730 | 0.00000 | 0.00000 | -18.82 | 1071851.09 |
| 507 | 2020.04.06 16:47 | sell | 254 | 0.01 | 0.60769 | 0.00000 | 0.00000 | ||
| 508 | 2020.04.06 16:50 | sell | 255 | 0.02 | 0.60809 | 0.00000 | 0.00000 | ||
| 509 | 2020.04.06 16:52 | sell | 256 | 0.04 | 0.60849 | 0.00000 | 0.00000 | ||
| 510 | 2020.04.06 17:06 | close | 256 | 0.04 | 0.60785 | 0.00000 | 0.00000 | 283.32 | 1072134.41 |
| 511 | 2020.04.06 17:06 | close | 255 | 0.02 | 0.60785 | 0.00000 | 0.00000 | 53.12 | 1072187.53 |
| 512 | 2020.04.06 17:06 | close | 254 | 0.01 | 0.60785 | 0.00000 | 0.00000 | -17.71 | 1072169.82 |
| 513 | 2020.04.06 17:16 | sell | 257 | 0.01 | 0.60851 | 0.00000 | 0.00000 | ||
| 514 | 2020.04.06 17:18 | sell | 258 | 0.02 | 0.60893 | 0.00000 | 0.00000 | ||
| 515 | 2020.04.06 17:20 | sell | 259 | 0.04 | 0.60933 | 0.00000 | 0.00000 | ||
| 516 | 2020.04.06 17:38 | sell | 260 | 0.08 | 0.61016 | 0.00000 | 0.00000 | ||
| 517 | 2020.04.06 17:41 | close | 260 | 0.08 | 0.60925 | 0.00000 | 0.00000 | 805.69 | 1072975.51 |
| 518 | 2020.04.06 17:41 | close | 259 | 0.04 | 0.60925 | 0.00000 | 0.00000 | 35.42 | 1073010.93 |
| 519 | 2020.04.06 17:41 | close | 258 | 0.02 | 0.60925 | 0.00000 | 0.00000 | -70.83 | 1072940.10 |
| 520 | 2020.04.06 17:41 | close | 257 | 0.01 | 0.60925 | 0.00000 | 0.00000 | -81.90 | 1072858.20 |
| 521 | 2020.04.06 17:48 | buy | 261 | 0.01 | 0.60837 | 0.00000 | 0.00000 | ||
| 522 | 2020.04.06 17:48 | close | 261 | 0.01 | 0.60879 | 0.00000 | 0.00000 | 46.47 | 1072904.67 |
| 523 | 2020.04.06 19:11 | buy | 262 | 0.01 | 0.60873 | 0.00000 | 0.00000 | ||
| 524 | 2020.04.06 19:28 | close | 262 | 0.01 | 0.60914 | 0.00000 | 0.00000 | 45.37 | 1072950.04 |
| 525 | 2020.04.06 19:29 | sell | 263 | 0.01 | 0.60941 | 0.00000 | 0.00000 | ||
| 526 | 2020.04.06 19:32 | close | 263 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 45.37 | 1072995.41 |
| 527 | 2020.04.06 20:16 | buy | 264 | 0.01 | 0.60897 | 0.00000 | 0.00000 | ||
| 528 | 2020.04.06 20:42 | close | 264 | 0.01 | 0.60940 | 0.00000 | 0.00000 | 47.59 | 1073043.00 |
| 529 | 2020.04.06 21:23 | sell | 265 | 0.01 | 0.60951 | 0.00000 | 0.00000 | ||
| 530 | 2020.04.06 21:51 | close | 265 | 0.01 | 0.60910 | 0.00000 | 0.00000 | 45.37 | 1073088.37 |
| 531 | 2020.04.06 22:12 | buy | 266 | 0.01 | 0.60846 | 0.00000 | 0.00000 | ||
| 532 | 2020.04.06 22:53 | close | 266 | 0.01 | 0.60887 | 0.00000 | 0.00000 | 45.37 | 1073133.74 |
| 533 | 2020.04.06 23:21 | sell | 267 | 0.01 | 0.60895 | 0.00000 | 0.00000 | ||
| 534 | 2020.04.06 23:23 | sell | 268 | 0.02 | 0.60935 | 0.00000 | 0.00000 | ||
| 535 | 2020.04.06 23:23 | close | 268 | 0.02 | 0.60876 | 0.00000 | 0.00000 | 130.60 | 1073264.34 |
| 536 | 2020.04.06 23:23 | close | 267 | 0.01 | 0.60876 | 0.00000 | 0.00000 | 21.02 | 1073285.36 |
| 537 | 2020.04.06 23:46 | sell | 269 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 538 | 2020.04.07 00:32 | close | 269 | 0.01 | 0.60827 | 0.00000 | 0.00000 | 38.32 | 1073323.68 |
| 539 | 2020.04.07 00:37 | buy | 270 | 0.01 | 0.60812 | 0.00000 | 0.00000 | ||
| 540 | 2020.04.07 01:02 | close | 270 | 0.01 | 0.60854 | 0.00000 | 0.00000 | 46.48 | 1073370.16 |
| 541 | 2020.04.07 01:02 | sell | 271 | 0.01 | 0.60855 | 0.00000 | 0.00000 | ||
| 542 | 2020.04.07 01:21 | close | 271 | 0.01 | 0.60814 | 0.00000 | 0.00000 | 45.38 | 1073415.54 |
| 543 | 2020.04.07 01:21 | buy | 272 | 0.01 | 0.60812 | 0.00000 | 0.00000 | ||
| 544 | 2020.04.07 01:25 | buy | 273 | 0.02 | 0.60765 | 0.00000 | 0.00000 | ||
| 545 | 2020.04.07 01:30 | close | 273 | 0.02 | 0.60822 | 0.00000 | 0.00000 | 126.15 | 1073541.69 |
| 546 | 2020.04.07 01:30 | close | 272 | 0.01 | 0.60822 | 0.00000 | 0.00000 | 11.07 | 1073552.76 |
| 547 | 2020.04.07 01:36 | sell | 274 | 0.01 | 0.60843 | 0.00000 | 0.00000 | ||
| 548 | 2020.04.07 01:45 | sell | 275 | 0.02 | 0.60883 | 0.00000 | 0.00000 | ||
| 549 | 2020.04.07 01:58 | close | 275 | 0.02 | 0.60827 | 0.00000 | 0.00000 | 123.96 | 1073676.72 |
| 550 | 2020.04.07 01:58 | close | 274 | 0.01 | 0.60827 | 0.00000 | 0.00000 | 17.70 | 1073694.42 |
| 551 | 2020.04.07 02:14 | sell | 276 | 0.01 | 0.60892 | 0.00000 | 0.00000 | ||
| 552 | 2020.04.07 02:14 | sell | 277 | 0.02 | 0.60934 | 0.00000 | 0.00000 | ||
| 553 | 2020.04.07 02:29 | sell | 278 | 0.04 | 0.60975 | 0.00000 | 0.00000 | ||
| 554 | 2020.04.07 02:39 | sell | 279 | 0.08 | 0.61055 | 0.00000 | 0.00000 | ||
| 555 | 2020.04.07 02:42 | sell | 280 | 0.16 | 0.61136 | 0.00000 | 0.00000 | ||
| 556 | 2020.04.07 02:56 | sell | 281 | 0.27 | 0.61218 | 0.00000 | 0.00000 | ||
| 557 | 2020.04.07 03:31 | close | 281 | 0.27 | 0.61100 | 0.00000 | 0.00000 | 3526.01 | 1077220.43 |
| 558 | 2020.04.07 03:31 | close | 280 | 0.16 | 0.61100 | 0.00000 | 0.00000 | 637.47 | 1077857.90 |
| 559 | 2020.04.07 03:31 | close | 279 | 0.08 | 0.61100 | 0.00000 | 0.00000 | -398.42 | 1077459.48 |
| 560 | 2020.04.07 03:31 | close | 278 | 0.04 | 0.61100 | 0.00000 | 0.00000 | -553.36 | 1076906.12 |
| 561 | 2020.04.07 03:31 | close | 277 | 0.02 | 0.61100 | 0.00000 | 0.00000 | -367.43 | 1076538.69 |
| 562 | 2020.04.07 03:31 | close | 276 | 0.01 | 0.61100 | 0.00000 | 0.00000 | -230.20 | 1076308.49 |
| 563 | 2020.04.07 03:39 | buy | 282 | 0.01 | 0.61036 | 0.00000 | 0.00000 | ||
| 564 | 2020.04.07 03:43 | buy | 283 | 0.02 | 0.60995 | 0.00000 | 0.00000 | ||
| 565 | 2020.04.07 03:46 | close | 283 | 0.02 | 0.61050 | 0.00000 | 0.00000 | 121.73 | 1076430.22 |
| 566 | 2020.04.07 03:46 | close | 282 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 15.49 | 1076445.71 |
| 567 | 2020.04.07 04:20 | sell | 284 | 0.01 | 0.61127 | 0.00000 | 0.00000 | ||
| 568 | 2020.04.07 04:29 | close | 284 | 0.01 | 0.61083 | 0.00000 | 0.00000 | 48.69 | 1076494.40 |
| 569 | 2020.04.07 04:50 | sell | 285 | 0.01 | 0.61233 | 0.00000 | 0.00000 | ||
| 570 | 2020.04.07 04:50 | sell | 286 | 0.02 | 0.61274 | 0.00000 | 0.00000 | ||
| 571 | 2020.04.07 04:52 | close | 286 | 0.02 | 0.61218 | 0.00000 | 0.00000 | 123.95 | 1076618.35 |
| 572 | 2020.04.07 04:52 | close | 285 | 0.01 | 0.61218 | 0.00000 | 0.00000 | 16.61 | 1076634.96 |
| 573 | 2020.04.07 05:43 | sell | 287 | 0.01 | 0.61215 | 0.00000 | 0.00000 | ||
| 574 | 2020.04.07 05:47 | close | 287 | 0.01 | 0.61171 | 0.00000 | 0.00000 | 48.69 | 1076683.65 |
| 575 | 2020.04.07 06:10 | sell | 288 | 0.01 | 0.61211 | 0.00000 | 0.00000 | ||
| 576 | 2020.04.07 06:14 | close | 288 | 0.01 | 0.61169 | 0.00000 | 0.00000 | 46.48 | 1076730.13 |
| 577 | 2020.04.07 06:54 | buy | 289 | 0.01 | 0.61133 | 0.00000 | 0.00000 | ||
| 578 | 2020.04.07 07:12 | buy | 290 | 0.02 | 0.61092 | 0.00000 | 0.00000 | ||
| 579 | 2020.04.07 07:24 | close | 290 | 0.02 | 0.61147 | 0.00000 | 0.00000 | 121.72 | 1076851.85 |
| 580 | 2020.04.07 07:24 | close | 289 | 0.01 | 0.61147 | 0.00000 | 0.00000 | 15.49 | 1076867.34 |
| 581 | 2020.04.07 07:25 | sell | 291 | 0.01 | 0.61174 | 0.00000 | 0.00000 | ||
| 582 | 2020.04.07 07:29 | sell | 292 | 0.02 | 0.61215 | 0.00000 | 0.00000 | ||
| 583 | 2020.04.07 07:29 | sell | 293 | 0.04 | 0.61258 | 0.00000 | 0.00000 | ||
| 584 | 2020.04.07 07:30 | close | 293 | 0.04 | 0.61188 | 0.00000 | 0.00000 | 309.89 | 1077177.23 |
| 585 | 2020.04.07 07:30 | close | 292 | 0.02 | 0.61188 | 0.00000 | 0.00000 | 59.76 | 1077236.99 |
| 586 | 2020.04.07 07:30 | close | 291 | 0.01 | 0.61188 | 0.00000 | 0.00000 | -15.49 | 1077221.50 |
| 587 | 2020.04.07 07:38 | sell | 294 | 0.01 | 0.61321 | 0.00000 | 0.00000 | ||
| 588 | 2020.04.07 07:38 | sell | 295 | 0.02 | 0.61363 | 0.00000 | 0.00000 | ||
| 589 | 2020.04.07 07:38 | sell | 296 | 0.04 | 0.61405 | 0.00000 | 0.00000 | ||
| 590 | 2020.04.07 07:42 | close | 296 | 0.04 | 0.61337 | 0.00000 | 0.00000 | 301.03 | 1077522.53 |
| 591 | 2020.04.07 07:42 | close | 295 | 0.02 | 0.61337 | 0.00000 | 0.00000 | 57.55 | 1077580.08 |
| 592 | 2020.04.07 07:42 | close | 294 | 0.01 | 0.61337 | 0.00000 | 0.00000 | -17.70 | 1077562.38 |
| 593 | 2020.04.07 07:49 | sell | 297 | 0.01 | 0.61490 | 0.00000 | 0.00000 | ||
| 594 | 2020.04.07 07:49 | sell | 298 | 0.02 | 0.61530 | 0.00000 | 0.00000 | ||
| 595 | 2020.04.07 07:50 | close | 298 | 0.02 | 0.61475 | 0.00000 | 0.00000 | 121.74 | 1077684.12 |
| 596 | 2020.04.07 07:50 | close | 297 | 0.01 | 0.61475 | 0.00000 | 0.00000 | 16.60 | 1077700.72 |
| 597 | 2020.04.07 08:37 | sell | 299 | 0.01 | 0.61474 | 0.00000 | 0.00000 | ||
| 598 | 2020.04.07 08:45 | sell | 300 | 0.02 | 0.61514 | 0.00000 | 0.00000 | ||
| 599 | 2020.04.07 08:58 | close | 300 | 0.02 | 0.61459 | 0.00000 | 0.00000 | 121.74 | 1077822.46 |
1