AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54161プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2020.04.07 08:58 | close | 299 | 0.01 | 0.61459 | 0.00000 | 0.00000 | 16.61 | 1077839.07 |
| 601 | 2020.04.07 09:11 | sell | 301 | 0.01 | 0.61556 | 0.00000 | 0.00000 | ||
| 602 | 2020.04.07 09:19 | sell | 302 | 0.02 | 0.61596 | 0.00000 | 0.00000 | ||
| 603 | 2020.04.07 09:21 | sell | 303 | 0.04 | 0.61636 | 0.00000 | 0.00000 | ||
| 604 | 2020.04.07 09:33 | close | 303 | 0.04 | 0.61571 | 0.00000 | 0.00000 | 287.75 | 1078126.82 |
| 605 | 2020.04.07 09:33 | close | 302 | 0.02 | 0.61571 | 0.00000 | 0.00000 | 55.34 | 1078182.16 |
| 606 | 2020.04.07 09:33 | close | 301 | 0.01 | 0.61571 | 0.00000 | 0.00000 | -16.60 | 1078165.56 |
| 607 | 2020.04.07 09:49 | sell | 304 | 0.01 | 0.61637 | 0.00000 | 0.00000 | ||
| 608 | 2020.04.07 09:54 | sell | 305 | 0.02 | 0.61677 | 0.00000 | 0.00000 | ||
| 609 | 2020.04.07 09:58 | sell | 306 | 0.04 | 0.61719 | 0.00000 | 0.00000 | ||
| 610 | 2020.04.07 10:11 | sell | 307 | 0.08 | 0.61799 | 0.00000 | 0.00000 | ||
| 611 | 2020.04.07 10:15 | sell | 308 | 0.16 | 0.61880 | 0.00000 | 0.00000 | ||
| 612 | 2020.04.07 11:34 | close | 308 | 0.16 | 0.61774 | 0.00000 | 0.00000 | 1877.00 | 1080042.56 |
| 613 | 2020.04.07 11:34 | close | 307 | 0.08 | 0.61774 | 0.00000 | 0.00000 | 221.34 | 1080263.90 |
| 614 | 2020.04.07 11:34 | close | 306 | 0.04 | 0.61774 | 0.00000 | 0.00000 | -243.48 | 1080020.42 |
| 615 | 2020.04.07 11:34 | close | 305 | 0.02 | 0.61774 | 0.00000 | 0.00000 | -214.70 | 1079805.72 |
| 616 | 2020.04.07 11:34 | close | 304 | 0.01 | 0.61774 | 0.00000 | 0.00000 | -151.62 | 1079654.10 |
| 617 | 2020.04.07 12:24 | sell | 309 | 0.01 | 0.61796 | 0.00000 | 0.00000 | ||
| 618 | 2020.04.07 12:28 | close | 309 | 0.01 | 0.61751 | 0.00000 | 0.00000 | 49.80 | 1079703.90 |
| 619 | 2020.04.07 13:23 | sell | 310 | 0.01 | 0.61878 | 0.00000 | 0.00000 | ||
| 620 | 2020.04.07 13:26 | close | 310 | 0.01 | 0.61835 | 0.00000 | 0.00000 | 47.59 | 1079751.49 |
| 621 | 2020.04.07 13:46 | sell | 311 | 0.01 | 0.61857 | 0.00000 | 0.00000 | ||
| 622 | 2020.04.07 13:58 | close | 311 | 0.01 | 0.61814 | 0.00000 | 0.00000 | 47.59 | 1079799.08 |
| 623 | 2020.04.07 14:00 | buy | 312 | 0.01 | 0.61801 | 0.00000 | 0.00000 | ||
| 624 | 2020.04.07 14:09 | close | 312 | 0.01 | 0.61842 | 0.00000 | 0.00000 | 45.37 | 1079844.45 |
| 625 | 2020.04.07 14:53 | sell | 313 | 0.01 | 0.61893 | 0.00000 | 0.00000 | ||
| 626 | 2020.04.07 15:19 | sell | 314 | 0.02 | 0.61936 | 0.00000 | 0.00000 | ||
| 627 | 2020.04.07 15:19 | sell | 315 | 0.04 | 0.61980 | 0.00000 | 0.00000 | ||
| 628 | 2020.04.07 15:29 | sell | 316 | 0.08 | 0.62065 | 0.00000 | 0.00000 | ||
| 629 | 2020.04.07 15:58 | close | 316 | 0.08 | 0.61972 | 0.00000 | 0.00000 | 823.40 | 1080667.85 |
| 630 | 2020.04.07 15:58 | close | 315 | 0.04 | 0.61972 | 0.00000 | 0.00000 | 35.41 | 1080703.26 |
| 631 | 2020.04.07 15:58 | close | 314 | 0.02 | 0.61972 | 0.00000 | 0.00000 | -79.68 | 1080623.58 |
| 632 | 2020.04.07 15:58 | close | 313 | 0.01 | 0.61972 | 0.00000 | 0.00000 | -87.43 | 1080536.15 |
| 633 | 2020.04.07 15:58 | buy | 317 | 0.01 | 0.61969 | 0.00000 | 0.00000 | ||
| 634 | 2020.04.07 16:00 | buy | 318 | 0.02 | 0.61929 | 0.00000 | 0.00000 | ||
| 635 | 2020.04.07 16:01 | buy | 319 | 0.04 | 0.61887 | 0.00000 | 0.00000 | ||
| 636 | 2020.04.07 16:13 | close | 319 | 0.04 | 0.61952 | 0.00000 | 0.00000 | 287.71 | 1080823.86 |
| 637 | 2020.04.07 16:13 | close | 318 | 0.02 | 0.61952 | 0.00000 | 0.00000 | 50.90 | 1080874.76 |
| 638 | 2020.04.07 16:13 | close | 317 | 0.01 | 0.61952 | 0.00000 | 0.00000 | -18.82 | 1080855.94 |
| 639 | 2020.04.07 16:29 | sell | 320 | 0.01 | 0.62024 | 0.00000 | 0.00000 | ||
| 640 | 2020.04.07 16:33 | close | 320 | 0.01 | 0.61983 | 0.00000 | 0.00000 | 45.37 | 1080901.31 |
| 641 | 2020.04.07 17:41 | buy | 321 | 0.01 | 0.61849 | 0.00000 | 0.00000 | ||
| 642 | 2020.04.07 17:43 | buy | 322 | 0.02 | 0.61809 | 0.00000 | 0.00000 | ||
| 643 | 2020.04.07 17:54 | buy | 323 | 0.04 | 0.61768 | 0.00000 | 0.00000 | ||
| 644 | 2020.04.07 17:55 | buy | 324 | 0.08 | 0.61688 | 0.00000 | 0.00000 | ||
| 645 | 2020.04.07 17:58 | close | 324 | 0.08 | 0.61778 | 0.00000 | 0.00000 | 796.73 | 1081698.04 |
| 646 | 2020.04.07 17:58 | close | 323 | 0.04 | 0.61778 | 0.00000 | 0.00000 | 44.27 | 1081742.31 |
| 647 | 2020.04.07 17:58 | close | 322 | 0.02 | 0.61778 | 0.00000 | 0.00000 | -68.61 | 1081673.70 |
| 648 | 2020.04.07 17:58 | close | 321 | 0.01 | 0.61778 | 0.00000 | 0.00000 | -78.57 | 1081595.13 |
| 649 | 2020.04.07 19:06 | sell | 325 | 0.01 | 0.61911 | 0.00000 | 0.00000 | ||
| 650 | 2020.04.07 19:22 | sell | 326 | 0.02 | 0.61951 | 0.00000 | 0.00000 | ||
| 651 | 2020.04.07 19:59 | sell | 327 | 0.04 | 0.61992 | 0.00000 | 0.00000 | ||
| 652 | 2020.04.07 20:34 | close | 327 | 0.04 | 0.61928 | 0.00000 | 0.00000 | 283.32 | 1081878.45 |
| 653 | 2020.04.07 20:34 | close | 326 | 0.02 | 0.61928 | 0.00000 | 0.00000 | 50.91 | 1081929.36 |
| 654 | 2020.04.07 20:34 | close | 325 | 0.01 | 0.61928 | 0.00000 | 0.00000 | -18.82 | 1081910.54 |
| 655 | 2020.04.07 20:39 | buy | 328 | 0.01 | 0.61912 | 0.00000 | 0.00000 | ||
| 656 | 2020.04.07 20:53 | close | 328 | 0.01 | 0.61953 | 0.00000 | 0.00000 | 45.37 | 1081955.91 |
| 657 | 2020.04.07 20:56 | sell | 329 | 0.01 | 0.61976 | 0.00000 | 0.00000 | ||
| 658 | 2020.04.07 21:44 | close | 329 | 0.01 | 0.61935 | 0.00000 | 0.00000 | 45.38 | 1082001.29 |
| 659 | 2020.04.07 22:57 | buy | 330 | 0.01 | 0.61868 | 0.00000 | 0.00000 | ||
| 660 | 2020.04.07 23:05 | buy | 331 | 0.02 | 0.61828 | 0.00000 | 0.00000 | ||
| 661 | 2020.04.07 23:10 | buy | 332 | 0.04 | 0.61787 | 0.00000 | 0.00000 | ||
| 662 | 2020.04.07 23:56 | buy | 333 | 0.08 | 0.61706 | 0.00000 | 0.00000 | ||
| 663 | 2020.04.08 00:02 | buy | 334 | 0.16 | 0.61622 | 0.00000 | 0.00000 | ||
| 664 | 2020.04.08 00:18 | close | 334 | 0.16 | 0.61729 | 0.00000 | 0.00000 | 1894.47 | 1083895.76 |
| 665 | 2020.04.08 00:18 | close | 333 | 0.08 | 0.61729 | 0.00000 | 0.00000 | 218.04 | 1084113.80 |
| 666 | 2020.04.08 00:18 | close | 332 | 0.04 | 0.61729 | 0.00000 | 0.00000 | -249.50 | 1083864.30 |
| 667 | 2020.04.08 00:18 | close | 331 | 0.02 | 0.61729 | 0.00000 | 0.00000 | -215.50 | 1083648.79 |
| 668 | 2020.04.08 00:18 | close | 330 | 0.01 | 0.61729 | 0.00000 | 0.00000 | -152.01 | 1083496.79 |
| 669 | 2020.04.08 00:58 | buy | 335 | 0.01 | 0.61710 | 0.00000 | 0.00000 | ||
| 670 | 2020.04.08 00:59 | buy | 336 | 0.02 | 0.61664 | 0.00000 | 0.00000 | ||
| 671 | 2020.04.08 01:35 | buy | 337 | 0.04 | 0.61623 | 0.00000 | 0.00000 | ||
| 672 | 2020.04.08 02:07 | close | 337 | 0.04 | 0.61688 | 0.00000 | 0.00000 | 287.71 | 1083784.50 |
| 673 | 2020.04.08 02:07 | close | 336 | 0.02 | 0.61688 | 0.00000 | 0.00000 | 53.11 | 1083837.61 |
| 674 | 2020.04.08 02:07 | close | 335 | 0.01 | 0.61688 | 0.00000 | 0.00000 | -24.34 | 1083813.27 |
| 675 | 2020.04.08 02:51 | buy | 338 | 0.01 | 0.61622 | 0.00000 | 0.00000 | ||
| 676 | 2020.04.08 02:51 | buy | 339 | 0.02 | 0.61582 | 0.00000 | 0.00000 | ||
| 677 | 2020.04.08 02:51 | buy | 340 | 0.04 | 0.61541 | 0.00000 | 0.00000 | ||
| 678 | 2020.04.08 02:54 | close | 340 | 0.04 | 0.61606 | 0.00000 | 0.00000 | 287.71 | 1084100.98 |
| 679 | 2020.04.08 02:54 | close | 339 | 0.02 | 0.61606 | 0.00000 | 0.00000 | 53.11 | 1084154.09 |
| 680 | 2020.04.08 02:54 | close | 338 | 0.01 | 0.61606 | 0.00000 | 0.00000 | -17.70 | 1084136.39 |
| 681 | 2020.04.08 03:33 | buy | 341 | 0.01 | 0.61390 | 0.00000 | 0.00000 | ||
| 682 | 2020.04.08 03:33 | buy | 342 | 0.02 | 0.61349 | 0.00000 | 0.00000 | ||
| 683 | 2020.04.08 03:33 | buy | 343 | 0.04 | 0.61308 | 0.00000 | 0.00000 | ||
| 684 | 2020.04.08 03:53 | close | 343 | 0.04 | 0.61373 | 0.00000 | 0.00000 | 287.71 | 1084424.10 |
| 685 | 2020.04.08 03:53 | close | 342 | 0.02 | 0.61373 | 0.00000 | 0.00000 | 53.12 | 1084477.22 |
| 686 | 2020.04.08 03:53 | close | 341 | 0.01 | 0.61373 | 0.00000 | 0.00000 | -18.82 | 1084458.40 |
| 687 | 2020.04.08 03:55 | sell | 344 | 0.01 | 0.61401 | 0.00000 | 0.00000 | ||
| 688 | 2020.04.08 03:57 | close | 344 | 0.01 | 0.61360 | 0.00000 | 0.00000 | 45.37 | 1084503.77 |
| 689 | 2020.04.08 05:11 | sell | 345 | 0.01 | 0.61446 | 0.00000 | 0.00000 | ||
| 690 | 2020.04.08 05:15 | sell | 346 | 0.02 | 0.61487 | 0.00000 | 0.00000 | ||
| 691 | 2020.04.08 05:39 | close | 346 | 0.02 | 0.61431 | 0.00000 | 0.00000 | 123.96 | 1084627.73 |
| 692 | 2020.04.08 05:39 | close | 345 | 0.01 | 0.61431 | 0.00000 | 0.00000 | 16.60 | 1084644.33 |
| 693 | 2020.04.08 05:44 | buy | 347 | 0.01 | 0.61423 | 0.00000 | 0.00000 | ||
| 694 | 2020.04.08 05:52 | buy | 348 | 0.02 | 0.61383 | 0.00000 | 0.00000 | ||
| 695 | 2020.04.08 06:03 | buy | 349 | 0.04 | 0.61341 | 0.00000 | 0.00000 | ||
| 696 | 2020.04.08 07:15 | close | 349 | 0.04 | 0.61407 | 0.00000 | 0.00000 | 292.13 | 1084936.46 |
| 697 | 2020.04.08 07:15 | close | 348 | 0.02 | 0.61407 | 0.00000 | 0.00000 | 53.12 | 1084989.58 |
| 698 | 2020.04.08 07:15 | close | 347 | 0.01 | 0.61407 | 0.00000 | 0.00000 | -17.70 | 1084971.88 |
| 699 | 2020.04.08 07:15 | sell | 350 | 0.01 | 0.61409 | 0.00000 | 0.00000 | ||
| 700 | 2020.04.08 07:18 | sell | 351 | 0.02 | 0.61450 | 0.00000 | 0.00000 | ||
| 701 | 2020.04.08 07:25 | close | 351 | 0.02 | 0.61395 | 0.00000 | 0.00000 | 121.74 | 1085093.62 |
| 702 | 2020.04.08 07:25 | close | 350 | 0.01 | 0.61395 | 0.00000 | 0.00000 | 15.50 | 1085109.12 |
| 703 | 2020.04.08 07:48 | buy | 352 | 0.01 | 0.61321 | 0.00000 | 0.00000 | ||
| 704 | 2020.04.08 07:52 | close | 352 | 0.01 | 0.61364 | 0.00000 | 0.00000 | 47.59 | 1085156.71 |
| 705 | 2020.04.08 08:16 | sell | 353 | 0.01 | 0.61434 | 0.00000 | 0.00000 | ||
| 706 | 2020.04.08 08:17 | close | 353 | 0.01 | 0.61392 | 0.00000 | 0.00000 | 46.49 | 1085203.20 |
| 707 | 2020.04.08 08:49 | sell | 354 | 0.01 | 0.61436 | 0.00000 | 0.00000 | ||
| 708 | 2020.04.08 08:50 | sell | 355 | 0.02 | 0.61477 | 0.00000 | 0.00000 | ||
| 709 | 2020.04.08 08:58 | sell | 356 | 0.04 | 0.61517 | 0.00000 | 0.00000 | ||
| 710 | 2020.04.08 09:00 | close | 356 | 0.04 | 0.61453 | 0.00000 | 0.00000 | 283.32 | 1085486.52 |
| 711 | 2020.04.08 09:00 | close | 355 | 0.02 | 0.61453 | 0.00000 | 0.00000 | 53.12 | 1085539.64 |
| 712 | 2020.04.08 09:00 | close | 354 | 0.01 | 0.61453 | 0.00000 | 0.00000 | -18.81 | 1085520.83 |
| 713 | 2020.04.08 09:02 | buy | 357 | 0.01 | 0.61385 | 0.00000 | 0.00000 | ||
| 714 | 2020.04.08 09:03 | buy | 358 | 0.02 | 0.61344 | 0.00000 | 0.00000 | ||
| 715 | 2020.04.08 09:03 | buy | 359 | 0.04 | 0.61304 | 0.00000 | 0.00000 | ||
| 716 | 2020.04.08 09:21 | buy | 360 | 0.08 | 0.61224 | 0.00000 | 0.00000 | ||
| 717 | 2020.04.08 09:45 | close | 360 | 0.08 | 0.61313 | 0.00000 | 0.00000 | 787.89 | 1086308.72 |
| 718 | 2020.04.08 09:45 | close | 359 | 0.04 | 0.61313 | 0.00000 | 0.00000 | 39.84 | 1086348.56 |
| 719 | 2020.04.08 09:45 | close | 358 | 0.02 | 0.61313 | 0.00000 | 0.00000 | -68.61 | 1086279.95 |
| 720 | 2020.04.08 09:45 | close | 357 | 0.01 | 0.61313 | 0.00000 | 0.00000 | -79.67 | 1086200.28 |
| 721 | 2020.04.08 09:45 | sell | 361 | 0.01 | 0.61316 | 0.00000 | 0.00000 | ||
| 722 | 2020.04.08 10:00 | sell | 362 | 0.02 | 0.61358 | 0.00000 | 0.00000 | ||
| 723 | 2020.04.08 10:06 | sell | 363 | 0.04 | 0.61399 | 0.00000 | 0.00000 | ||
| 724 | 2020.04.08 10:22 | close | 363 | 0.04 | 0.61334 | 0.00000 | 0.00000 | 287.75 | 1086488.03 |
| 725 | 2020.04.08 10:22 | close | 362 | 0.02 | 0.61334 | 0.00000 | 0.00000 | 53.12 | 1086541.15 |
| 726 | 2020.04.08 10:22 | close | 361 | 0.01 | 0.61334 | 0.00000 | 0.00000 | -19.92 | 1086521.23 |
| 727 | 2020.04.08 10:22 | buy | 364 | 0.01 | 0.61317 | 0.00000 | 0.00000 | ||
| 728 | 2020.04.08 10:30 | close | 364 | 0.01 | 0.61359 | 0.00000 | 0.00000 | 46.47 | 1086567.70 |
| 729 | 2020.04.08 10:38 | sell | 365 | 0.01 | 0.61398 | 0.00000 | 0.00000 | ||
| 730 | 2020.04.08 10:55 | sell | 366 | 0.02 | 0.61438 | 0.00000 | 0.00000 | ||
| 731 | 2020.04.08 11:02 | close | 366 | 0.02 | 0.61381 | 0.00000 | 0.00000 | 126.17 | 1086693.87 |
| 732 | 2020.04.08 11:02 | close | 365 | 0.01 | 0.61381 | 0.00000 | 0.00000 | 18.81 | 1086712.68 |
| 733 | 2020.04.08 12:06 | sell | 367 | 0.01 | 0.61464 | 0.00000 | 0.00000 | ||
| 734 | 2020.04.08 12:30 | sell | 368 | 0.02 | 0.61507 | 0.00000 | 0.00000 | ||
| 735 | 2020.04.08 12:30 | sell | 369 | 0.04 | 0.61550 | 0.00000 | 0.00000 | ||
| 736 | 2020.04.08 12:33 | close | 369 | 0.04 | 0.61484 | 0.00000 | 0.00000 | 292.17 | 1087004.85 |
| 737 | 2020.04.08 12:33 | close | 368 | 0.02 | 0.61484 | 0.00000 | 0.00000 | 50.91 | 1087055.76 |
| 738 | 2020.04.08 12:33 | close | 367 | 0.01 | 0.61484 | 0.00000 | 0.00000 | -22.13 | 1087033.63 |
| 739 | 2020.04.08 13:05 | sell | 370 | 0.01 | 0.61575 | 0.00000 | 0.00000 | ||
| 740 | 2020.04.08 13:21 | sell | 371 | 0.02 | 0.61618 | 0.00000 | 0.00000 | ||
| 741 | 2020.04.08 13:31 | sell | 372 | 0.04 | 0.61660 | 0.00000 | 0.00000 | ||
| 742 | 2020.04.08 14:06 | sell | 373 | 0.08 | 0.61741 | 0.00000 | 0.00000 | ||
| 743 | 2020.04.08 14:22 | sell | 374 | 0.16 | 0.61825 | 0.00000 | 0.00000 | ||
| 744 | 2020.04.08 16:06 | sell | 375 | 0.27 | 0.61907 | 0.00000 | 0.00000 | ||
| 745 | 2020.04.08 16:35 | sell | 376 | 0.54 | 0.61997 | 0.00000 | 0.00000 | ||
| 746 | 2020.04.08 16:41 | sell | 377 | 0.72 | 0.62096 | 0.00000 | 0.00000 | ||
| 747 | 2020.04.08 16:51 | close | 377 | 0.72 | 0.61941 | 0.00000 | 0.00000 | 12351.00 | 1099384.63 |
| 748 | 2020.04.08 16:51 | close | 376 | 0.54 | 0.61941 | 0.00000 | 0.00000 | 3346.72 | 1102731.35 |
| 749 | 2020.04.08 16:51 | close | 375 | 0.27 | 0.61941 | 0.00000 | 0.00000 | -1015.97 | 1101715.38 |
| 750 | 2020.04.08 16:51 | close | 374 | 0.16 | 0.61941 | 0.00000 | 0.00000 | -2054.08 | 1099661.30 |
| 751 | 2020.04.08 16:51 | close | 373 | 0.08 | 0.61941 | 0.00000 | 0.00000 | -1770.75 | 1097890.55 |
| 752 | 2020.04.08 16:51 | close | 372 | 0.04 | 0.61941 | 0.00000 | 0.00000 | -1243.95 | 1096646.60 |
| 753 | 2020.04.08 16:51 | close | 371 | 0.02 | 0.61941 | 0.00000 | 0.00000 | -714.94 | 1095931.66 |
| 754 | 2020.04.08 16:51 | close | 370 | 0.01 | 0.61941 | 0.00000 | 0.00000 | -405.06 | 1095526.60 |
| 755 | 2020.04.08 17:50 | sell | 378 | 0.01 | 0.62043 | 0.00000 | 0.00000 | ||
| 756 | 2020.04.08 17:52 | sell | 379 | 0.02 | 0.62083 | 0.00000 | 0.00000 | ||
| 757 | 2020.04.08 17:54 | sell | 380 | 0.04 | 0.62123 | 0.00000 | 0.00000 | ||
| 758 | 2020.04.08 17:54 | close | 380 | 0.04 | 0.62056 | 0.00000 | 0.00000 | 296.60 | 1095823.20 |
| 759 | 2020.04.08 17:54 | close | 379 | 0.02 | 0.62056 | 0.00000 | 0.00000 | 59.77 | 1095882.97 |
| 760 | 2020.04.08 17:54 | close | 378 | 0.01 | 0.62056 | 0.00000 | 0.00000 | -14.39 | 1095868.58 |
| 761 | 2020.04.08 18:23 | sell | 381 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
| 762 | 2020.04.08 18:26 | sell | 382 | 0.02 | 0.62201 | 0.00000 | 0.00000 | ||
| 763 | 2020.04.08 18:26 | sell | 383 | 0.04 | 0.62244 | 0.00000 | 0.00000 | ||
| 764 | 2020.04.08 18:26 | sell | 384 | 0.08 | 0.62326 | 0.00000 | 0.00000 | ||
| 765 | 2020.04.08 18:52 | close | 384 | 0.08 | 0.62234 | 0.00000 | 0.00000 | 814.55 | 1096683.13 |
| 766 | 2020.04.08 18:52 | close | 383 | 0.04 | 0.62234 | 0.00000 | 0.00000 | 44.27 | 1096727.40 |
| 767 | 2020.04.08 18:52 | close | 382 | 0.02 | 0.62234 | 0.00000 | 0.00000 | -73.04 | 1096654.36 |
| 768 | 2020.04.08 18:52 | close | 381 | 0.01 | 0.62234 | 0.00000 | 0.00000 | -85.21 | 1096569.15 |
| 769 | 2020.04.08 18:52 | buy | 385 | 0.01 | 0.62235 | 0.00000 | 0.00000 | ||
| 770 | 2020.04.08 19:31 | close | 385 | 0.01 | 0.62277 | 0.00000 | 0.00000 | 46.47 | 1096615.62 |
| 771 | 2020.04.08 19:31 | sell | 386 | 0.01 | 0.62273 | 0.00000 | 0.00000 | ||
| 772 | 2020.04.08 21:15 | sell | 387 | 0.02 | 0.62313 | 0.00000 | 0.00000 | ||
| 773 | 2020.04.08 21:17 | sell | 388 | 0.04 | 0.62353 | 0.00000 | 0.00000 | ||
| 774 | 2020.04.08 21:41 | sell | 389 | 0.08 | 0.62433 | 0.00000 | 0.00000 | ||
| 775 | 2020.04.08 22:34 | close | 389 | 0.08 | 0.62344 | 0.00000 | 0.00000 | 787.99 | 1097403.61 |
| 776 | 2020.04.08 22:34 | close | 388 | 0.04 | 0.62344 | 0.00000 | 0.00000 | 39.84 | 1097443.45 |
| 777 | 2020.04.08 22:34 | close | 387 | 0.02 | 0.62344 | 0.00000 | 0.00000 | -68.61 | 1097374.84 |
| 778 | 2020.04.08 22:34 | close | 386 | 0.01 | 0.62344 | 0.00000 | 0.00000 | -78.58 | 1097296.26 |
| 779 | 2020.04.08 22:34 | buy | 390 | 0.01 | 0.62342 | 0.00000 | 0.00000 | ||
| 780 | 2020.04.08 22:38 | buy | 391 | 0.02 | 0.62302 | 0.00000 | 0.00000 | ||
| 781 | 2020.04.08 22:58 | buy | 392 | 0.04 | 0.62262 | 0.00000 | 0.00000 | ||
| 782 | 2020.04.08 23:46 | close | 392 | 0.04 | 0.62329 | 0.00000 | 0.00000 | 296.56 | 1097592.82 |
| 783 | 2020.04.08 23:46 | close | 391 | 0.02 | 0.62329 | 0.00000 | 0.00000 | 59.76 | 1097652.58 |
| 784 | 2020.04.08 23:46 | close | 390 | 0.01 | 0.62329 | 0.00000 | 0.00000 | -14.39 | 1097638.19 |
| 785 | 2020.04.08 23:46 | sell | 393 | 0.01 | 0.62327 | 0.00000 | 0.00000 | ||
| 786 | 2020.04.09 00:00 | close | 393 | 0.01 | 0.62280 | 0.00000 | 0.00000 | 44.97 | 1097683.16 |
| 787 | 2020.04.09 00:02 | buy | 394 | 0.01 | 0.62244 | 0.00000 | 0.00000 | ||
| 788 | 2020.04.09 00:02 | buy | 395 | 0.02 | 0.62190 | 0.00000 | 0.00000 | ||
| 789 | 2020.04.09 00:02 | close | 395 | 0.02 | 0.62270 | 0.00000 | 0.00000 | 177.05 | 1097860.21 |
| 790 | 2020.04.09 00:02 | close | 394 | 0.01 | 0.62270 | 0.00000 | 0.00000 | 28.77 | 1097888.98 |
| 791 | 2020.04.09 00:26 | sell | 396 | 0.01 | 0.62301 | 0.00000 | 0.00000 | ||
| 792 | 2020.04.09 01:00 | sell | 397 | 0.02 | 0.62342 | 0.00000 | 0.00000 | ||
| 793 | 2020.04.09 01:36 | sell | 398 | 0.04 | 0.62382 | 0.00000 | 0.00000 | ||
| 794 | 2020.04.09 02:03 | close | 398 | 0.04 | 0.62317 | 0.00000 | 0.00000 | 287.75 | 1098176.73 |
| 795 | 2020.04.09 02:03 | close | 397 | 0.02 | 0.62317 | 0.00000 | 0.00000 | 55.34 | 1098232.07 |
| 796 | 2020.04.09 02:03 | close | 396 | 0.01 | 0.62317 | 0.00000 | 0.00000 | -17.71 | 1098214.36 |
| 797 | 2020.04.09 02:15 | sell | 399 | 0.01 | 0.62355 | 0.00000 | 0.00000 | ||
| 798 | 2020.04.09 02:23 | sell | 400 | 0.02 | 0.62395 | 0.00000 | 0.00000 | ||
| 799 | 2020.04.09 02:59 | close | 400 | 0.02 | 0.62341 | 0.00000 | 0.00000 | 119.53 | 1098333.89 |
| 800 | 2020.04.09 02:59 | close | 399 | 0.01 | 0.62341 | 0.00000 | 0.00000 | 15.50 | 1098349.39 |
| 801 | 2020.04.09 02:59 | buy | 401 | 0.01 | 0.62343 | 0.00000 | 0.00000 | ||
| 802 | 2020.04.09 03:01 | buy | 402 | 0.02 | 0.62302 | 0.00000 | 0.00000 | ||
| 803 | 2020.04.09 03:13 | close | 402 | 0.02 | 0.62359 | 0.00000 | 0.00000 | 126.15 | 1098475.54 |
| 804 | 2020.04.09 03:13 | close | 401 | 0.01 | 0.62359 | 0.00000 | 0.00000 | 17.70 | 1098493.24 |
| 805 | 2020.04.09 03:15 | sell | 403 | 0.01 | 0.62373 | 0.00000 | 0.00000 | ||
| 806 | 2020.04.09 03:43 | sell | 404 | 0.02 | 0.62415 | 0.00000 | 0.00000 | ||
| 807 | 2020.04.09 03:47 | sell | 405 | 0.04 | 0.62455 | 0.00000 | 0.00000 | ||
| 808 | 2020.04.09 04:10 | close | 405 | 0.04 | 0.62391 | 0.00000 | 0.00000 | 283.32 | 1098776.56 |
| 809 | 2020.04.09 04:10 | close | 404 | 0.02 | 0.62391 | 0.00000 | 0.00000 | 53.12 | 1098829.68 |
| 810 | 2020.04.09 04:10 | close | 403 | 0.01 | 0.62391 | 0.00000 | 0.00000 | -19.92 | 1098809.76 |
| 811 | 2020.04.09 04:14 | buy | 406 | 0.01 | 0.62369 | 0.00000 | 0.00000 | ||
| 812 | 2020.04.09 04:16 | buy | 407 | 0.02 | 0.62329 | 0.00000 | 0.00000 | ||
| 813 | 2020.04.09 04:30 | buy | 408 | 0.04 | 0.62288 | 0.00000 | 0.00000 | ||
| 814 | 2020.04.09 04:32 | buy | 409 | 0.08 | 0.62206 | 0.00000 | 0.00000 | ||
| 815 | 2020.04.09 04:32 | buy | 410 | 0.16 | 0.62124 | 0.00000 | 0.00000 | ||
| 816 | 2020.04.09 05:14 | close | 410 | 0.16 | 0.62229 | 0.00000 | 0.00000 | 1859.06 | 1100668.82 |
| 817 | 2020.04.09 05:14 | close | 409 | 0.08 | 0.62229 | 0.00000 | 0.00000 | 203.61 | 1100872.43 |
| 818 | 2020.04.09 05:14 | close | 408 | 0.04 | 0.62229 | 0.00000 | 0.00000 | -261.15 | 1100611.28 |
| 819 | 2020.04.09 05:14 | close | 407 | 0.02 | 0.62229 | 0.00000 | 0.00000 | -221.32 | 1100389.96 |
| 820 | 2020.04.09 05:14 | close | 406 | 0.01 | 0.62229 | 0.00000 | 0.00000 | -154.92 | 1100235.04 |
| 821 | 2020.04.09 06:25 | sell | 411 | 0.01 | 0.62324 | 0.00000 | 0.00000 | ||
| 822 | 2020.04.09 06:27 | sell | 412 | 0.02 | 0.62364 | 0.00000 | 0.00000 | ||
| 823 | 2020.04.09 06:47 | sell | 413 | 0.04 | 0.62404 | 0.00000 | 0.00000 | ||
| 824 | 2020.04.09 07:06 | close | 413 | 0.04 | 0.62338 | 0.00000 | 0.00000 | 292.17 | 1100527.21 |
| 825 | 2020.04.09 07:06 | close | 412 | 0.02 | 0.62338 | 0.00000 | 0.00000 | 57.55 | 1100584.76 |
| 826 | 2020.04.09 07:06 | close | 411 | 0.01 | 0.62338 | 0.00000 | 0.00000 | -15.49 | 1100569.27 |
| 827 | 2020.04.09 07:16 | buy | 414 | 0.01 | 0.62325 | 0.00000 | 0.00000 | ||
| 828 | 2020.04.09 07:31 | close | 414 | 0.01 | 0.62366 | 0.00000 | 0.00000 | 45.37 | 1100614.64 |
| 829 | 2020.04.09 07:31 | sell | 415 | 0.01 | 0.62365 | 0.00000 | 0.00000 | ||
| 830 | 2020.04.09 07:46 | close | 415 | 0.01 | 0.62324 | 0.00000 | 0.00000 | 45.37 | 1100660.01 |
| 831 | 2020.04.09 07:47 | buy | 416 | 0.01 | 0.62313 | 0.00000 | 0.00000 | ||
| 832 | 2020.04.09 07:53 | buy | 417 | 0.02 | 0.62272 | 0.00000 | 0.00000 | ||
| 833 | 2020.04.09 08:16 | buy | 418 | 0.04 | 0.62232 | 0.00000 | 0.00000 | ||
| 834 | 2020.04.09 08:56 | buy | 419 | 0.08 | 0.62150 | 0.00000 | 0.00000 | ||
| 835 | 2020.04.09 09:03 | buy | 420 | 0.16 | 0.62068 | 0.00000 | 0.00000 | ||
| 836 | 2020.04.09 09:07 | buy | 421 | 0.27 | 0.61986 | 0.00000 | 0.00000 | ||
| 837 | 2020.04.09 09:31 | close | 421 | 0.27 | 0.62105 | 0.00000 | 0.00000 | 3555.44 | 1104215.45 |
| 838 | 2020.04.09 09:31 | close | 420 | 0.16 | 0.62105 | 0.00000 | 0.00000 | 655.09 | 1104870.54 |
| 839 | 2020.04.09 09:31 | close | 419 | 0.08 | 0.62105 | 0.00000 | 0.00000 | -398.37 | 1104472.17 |
| 840 | 2020.04.09 09:31 | close | 418 | 0.04 | 0.62105 | 0.00000 | 0.00000 | -562.15 | 1103910.02 |
| 841 | 2020.04.09 09:31 | close | 417 | 0.02 | 0.62105 | 0.00000 | 0.00000 | -369.60 | 1103540.42 |
| 842 | 2020.04.09 09:31 | close | 416 | 0.01 | 0.62105 | 0.00000 | 0.00000 | -230.17 | 1103310.25 |
| 843 | 2020.04.09 09:37 | sell | 422 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
| 844 | 2020.04.09 09:50 | sell | 423 | 0.02 | 0.62200 | 0.00000 | 0.00000 | ||
| 845 | 2020.04.09 09:55 | sell | 424 | 0.04 | 0.62242 | 0.00000 | 0.00000 | ||
| 846 | 2020.04.09 10:09 | sell | 425 | 0.08 | 0.62324 | 0.00000 | 0.00000 | ||
| 847 | 2020.04.09 10:48 | sell | 426 | 0.16 | 0.62405 | 0.00000 | 0.00000 | ||
| 848 | 2020.04.09 11:11 | close | 426 | 0.16 | 0.62301 | 0.00000 | 0.00000 | 1841.59 | 1105151.84 |
| 849 | 2020.04.09 11:11 | close | 425 | 0.08 | 0.62301 | 0.00000 | 0.00000 | 203.64 | 1105355.48 |
| 850 | 2020.04.09 11:11 | close | 424 | 0.04 | 0.62301 | 0.00000 | 0.00000 | -261.19 | 1105094.29 |
| 851 | 2020.04.09 11:11 | close | 423 | 0.02 | 0.62301 | 0.00000 | 0.00000 | -223.56 | 1104870.73 |
| 852 | 2020.04.09 11:11 | close | 422 | 0.01 | 0.62301 | 0.00000 | 0.00000 | -156.04 | 1104714.69 |
| 853 | 2020.04.09 11:11 | buy | 427 | 0.01 | 0.62299 | 0.00000 | 0.00000 | ||
| 854 | 2020.04.09 11:16 | buy | 428 | 0.02 | 0.62259 | 0.00000 | 0.00000 | ||
| 855 | 2020.04.09 11:40 | buy | 429 | 0.04 | 0.62218 | 0.00000 | 0.00000 | ||
| 856 | 2020.04.09 12:15 | close | 429 | 0.04 | 0.62282 | 0.00000 | 0.00000 | 283.28 | 1104997.97 |
| 857 | 2020.04.09 12:15 | close | 428 | 0.02 | 0.62282 | 0.00000 | 0.00000 | 50.90 | 1105048.87 |
| 858 | 2020.04.09 12:15 | close | 427 | 0.01 | 0.62282 | 0.00000 | 0.00000 | -18.81 | 1105030.06 |
| 859 | 2020.04.09 12:22 | sell | 430 | 0.01 | 0.62319 | 0.00000 | 0.00000 | ||
| 860 | 2020.04.09 12:53 | close | 430 | 0.01 | 0.62276 | 0.00000 | 0.00000 | 47.59 | 1105077.65 |
| 861 | 2020.04.09 13:15 | sell | 431 | 0.01 | 0.62348 | 0.00000 | 0.00000 | ||
| 862 | 2020.04.09 13:17 | sell | 432 | 0.02 | 0.62389 | 0.00000 | 0.00000 | ||
| 863 | 2020.04.09 13:25 | close | 432 | 0.02 | 0.62334 | 0.00000 | 0.00000 | 121.74 | 1105199.39 |
| 864 | 2020.04.09 13:25 | close | 431 | 0.01 | 0.62334 | 0.00000 | 0.00000 | 15.50 | 1105214.89 |
| 865 | 2020.04.09 13:54 | buy | 433 | 0.01 | 0.62263 | 0.00000 | 0.00000 | ||
| 866 | 2020.04.09 13:58 | close | 433 | 0.01 | 0.62304 | 0.00000 | 0.00000 | 45.37 | 1105260.26 |
| 867 | 2020.04.09 14:03 | sell | 434 | 0.01 | 0.62328 | 0.00000 | 0.00000 | ||
| 868 | 2020.04.09 14:12 | close | 434 | 0.01 | 0.62285 | 0.00000 | 0.00000 | 47.58 | 1105307.84 |
| 869 | 2020.04.09 14:47 | sell | 435 | 0.01 | 0.62307 | 0.00000 | 0.00000 | ||
| 870 | 2020.04.09 15:30 | sell | 436 | 0.02 | 0.62348 | 0.00000 | 0.00000 | ||
| 871 | 2020.04.09 15:31 | sell | 437 | 0.04 | 0.62388 | 0.00000 | 0.00000 | ||
| 872 | 2020.04.09 15:31 | sell | 438 | 0.08 | 0.62472 | 0.00000 | 0.00000 | ||
| 873 | 2020.04.09 15:34 | sell | 439 | 0.16 | 0.62553 | 0.00000 | 0.00000 | ||
| 874 | 2020.04.09 15:37 | close | 439 | 0.16 | 0.62447 | 0.00000 | 0.00000 | 1877.00 | 1107184.84 |
| 875 | 2020.04.09 15:37 | close | 438 | 0.08 | 0.62447 | 0.00000 | 0.00000 | 221.34 | 1107406.18 |
| 876 | 2020.04.09 15:37 | close | 437 | 0.04 | 0.62447 | 0.00000 | 0.00000 | -261.19 | 1107144.99 |
| 877 | 2020.04.09 15:37 | close | 436 | 0.02 | 0.62447 | 0.00000 | 0.00000 | -219.13 | 1106925.86 |
| 878 | 2020.04.09 15:37 | close | 435 | 0.01 | 0.62447 | 0.00000 | 0.00000 | -154.94 | 1106770.92 |
| 879 | 2020.04.09 15:49 | sell | 440 | 0.01 | 0.62597 | 0.00000 | 0.00000 | ||
| 880 | 2020.04.09 15:49 | sell | 441 | 0.02 | 0.62638 | 0.00000 | 0.00000 | ||
| 881 | 2020.04.09 15:50 | sell | 442 | 0.04 | 0.62679 | 0.00000 | 0.00000 | ||
| 882 | 2020.04.09 15:56 | sell | 443 | 0.08 | 0.62759 | 0.00000 | 0.00000 | ||
| 883 | 2020.04.09 16:07 | sell | 444 | 0.16 | 0.62840 | 0.00000 | 0.00000 | ||
| 884 | 2020.04.09 16:11 | sell | 445 | 0.27 | 0.62921 | 0.00000 | 0.00000 | ||
| 885 | 2020.04.09 16:24 | sell | 446 | 0.54 | 0.63012 | 0.00000 | 0.00000 | ||
| 886 | 2020.04.09 16:33 | close | 446 | 0.54 | 0.62884 | 0.00000 | 0.00000 | 7649.64 | 1114420.56 |
| 887 | 2020.04.09 16:33 | close | 445 | 0.27 | 0.62884 | 0.00000 | 0.00000 | 1105.62 | 1115526.18 |
| 888 | 2020.04.09 16:33 | close | 444 | 0.16 | 0.62884 | 0.00000 | 0.00000 | -779.13 | 1114747.05 |
| 889 | 2020.04.09 16:33 | close | 443 | 0.08 | 0.62884 | 0.00000 | 0.00000 | -1106.72 | 1113640.33 |
| 890 | 2020.04.09 16:33 | close | 442 | 0.04 | 0.62884 | 0.00000 | 0.00000 | -907.51 | 1112732.82 |
| 891 | 2020.04.09 16:33 | close | 441 | 0.02 | 0.62884 | 0.00000 | 0.00000 | -544.51 | 1112188.31 |
| 892 | 2020.04.09 16:33 | close | 440 | 0.01 | 0.62884 | 0.00000 | 0.00000 | -317.63 | 1111870.68 |
| 893 | 2020.04.09 18:16 | sell | 447 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
| 894 | 2020.04.09 18:25 | close | 447 | 0.01 | 0.63040 | 0.00000 | 0.00000 | 45.37 | 1111916.05 |
| 895 | 2020.04.09 18:48 | sell | 448 | 0.01 | 0.63051 | 0.00000 | 0.00000 | ||
| 896 | 2020.04.09 18:49 | sell | 449 | 0.02 | 0.63092 | 0.00000 | 0.00000 | ||
| 897 | 2020.04.09 18:53 | sell | 450 | 0.04 | 0.63133 | 0.00000 | 0.00000 | ||
| 898 | 2020.04.09 19:01 | close | 450 | 0.04 | 0.63067 | 0.00000 | 0.00000 | 292.18 | 1112208.23 |
| 899 | 2020.04.09 19:01 | close | 449 | 0.02 | 0.63067 | 0.00000 | 0.00000 | 55.34 | 1112263.57 |
2