AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54163プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2020.04.09 19:01 | close | 448 | 0.01 | 0.63067 | 0.00000 | 0.00000 | -17.71 | 1112245.86 |
| 901 | 2020.04.09 19:05 | sell | 451 | 0.01 | 0.63157 | 0.00000 | 0.00000 | ||
| 902 | 2020.04.09 19:06 | close | 451 | 0.01 | 0.63116 | 0.00000 | 0.00000 | 45.38 | 1112291.24 |
| 903 | 2020.04.09 20:15 | sell | 452 | 0.01 | 0.63139 | 0.00000 | 0.00000 | ||
| 904 | 2020.04.09 20:18 | sell | 453 | 0.02 | 0.63180 | 0.00000 | 0.00000 | ||
| 905 | 2020.04.09 20:19 | sell | 454 | 0.04 | 0.63221 | 0.00000 | 0.00000 | ||
| 906 | 2020.04.09 20:31 | sell | 455 | 0.08 | 0.63302 | 0.00000 | 0.00000 | ||
| 907 | 2020.04.09 20:31 | sell | 456 | 0.16 | 0.63385 | 0.00000 | 0.00000 | ||
| 908 | 2020.04.09 20:31 | sell | 457 | 0.27 | 0.63465 | 0.00000 | 0.00000 | ||
| 909 | 2020.04.09 20:31 | sell | 458 | 0.54 | 0.63556 | 0.00000 | 0.00000 | ||
| 910 | 2020.04.09 20:32 | close | 458 | 0.54 | 0.63426 | 0.00000 | 0.00000 | 7769.17 | 1120060.41 |
| 911 | 2020.04.09 20:32 | close | 457 | 0.27 | 0.63426 | 0.00000 | 0.00000 | 1165.38 | 1121225.79 |
| 912 | 2020.04.09 20:32 | close | 456 | 0.16 | 0.63426 | 0.00000 | 0.00000 | -726.00 | 1120499.79 |
| 913 | 2020.04.09 20:32 | close | 455 | 0.08 | 0.63426 | 0.00000 | 0.00000 | -1097.86 | 1119401.93 |
| 914 | 2020.04.09 20:32 | close | 454 | 0.04 | 0.63426 | 0.00000 | 0.00000 | -907.51 | 1118494.42 |
| 915 | 2020.04.09 20:32 | close | 453 | 0.02 | 0.63426 | 0.00000 | 0.00000 | -544.51 | 1117949.91 |
| 916 | 2020.04.09 20:32 | close | 452 | 0.01 | 0.63426 | 0.00000 | 0.00000 | -317.63 | 1117632.28 |
| 917 | 2020.04.09 20:32 | sell | 459 | 0.01 | 0.63441 | 0.00000 | 0.00000 | ||
| 918 | 2020.04.09 20:33 | close | 459 | 0.01 | 0.63400 | 0.00000 | 0.00000 | 45.37 | 1117677.65 |
| 919 | 2020.04.09 21:09 | buy | 460 | 0.01 | 0.63214 | 0.00000 | 0.00000 | ||
| 920 | 2020.04.09 21:14 | close | 460 | 0.01 | 0.63255 | 0.00000 | 0.00000 | 45.37 | 1117723.02 |
| 921 | 2020.04.09 21:28 | sell | 461 | 0.01 | 0.63318 | 0.00000 | 0.00000 | ||
| 922 | 2020.04.09 21:30 | close | 461 | 0.01 | 0.63277 | 0.00000 | 0.00000 | 45.38 | 1117768.40 |
| 923 | 2020.04.09 22:15 | sell | 462 | 0.01 | 0.63304 | 0.00000 | 0.00000 | ||
| 924 | 2020.04.09 22:19 | sell | 463 | 0.02 | 0.63346 | 0.00000 | 0.00000 | ||
| 925 | 2020.04.09 22:19 | sell | 464 | 0.04 | 0.63388 | 0.00000 | 0.00000 | ||
| 926 | 2020.04.09 22:22 | close | 464 | 0.04 | 0.63322 | 0.00000 | 0.00000 | 292.17 | 1118060.57 |
| 927 | 2020.04.09 22:22 | close | 463 | 0.02 | 0.63322 | 0.00000 | 0.00000 | 53.12 | 1118113.69 |
| 928 | 2020.04.09 22:22 | close | 462 | 0.01 | 0.63322 | 0.00000 | 0.00000 | -19.92 | 1118093.77 |
| 929 | 2020.04.09 22:33 | sell | 465 | 0.01 | 0.63416 | 0.00000 | 0.00000 | ||
| 930 | 2020.04.09 22:41 | sell | 466 | 0.02 | 0.63458 | 0.00000 | 0.00000 | ||
| 931 | 2020.04.09 22:48 | close | 466 | 0.02 | 0.63403 | 0.00000 | 0.00000 | 121.74 | 1118215.51 |
| 932 | 2020.04.09 22:48 | close | 465 | 0.01 | 0.63403 | 0.00000 | 0.00000 | 14.39 | 1118229.90 |
| 933 | 2020.04.09 23:34 | buy | 467 | 0.01 | 0.63368 | 0.00000 | 0.00000 | ||
| 934 | 2020.04.09 23:40 | close | 467 | 0.01 | 0.63412 | 0.00000 | 0.00000 | 48.69 | 1118278.59 |
| 935 | 2020.04.10 01:23 | buy | 468 | 0.01 | 0.63261 | 0.00000 | 0.00000 | ||
| 936 | 2020.04.10 01:23 | buy | 469 | 0.02 | 0.63211 | 0.00000 | 0.00000 | ||
| 937 | 2020.04.10 01:23 | buy | 470 | 0.04 | 0.63146 | 0.00000 | 0.00000 | ||
| 938 | 2020.04.10 01:23 | close | 470 | 0.04 | 0.63290 | 0.00000 | 0.00000 | 637.39 | 1118915.98 |
| 939 | 2020.04.10 01:23 | close | 469 | 0.02 | 0.63290 | 0.00000 | 0.00000 | 174.84 | 1119090.82 |
| 940 | 2020.04.10 01:23 | close | 468 | 0.01 | 0.63290 | 0.00000 | 0.00000 | 32.09 | 1119122.91 |
| 941 | 2020.04.10 01:25 | buy | 471 | 0.01 | 0.63240 | 0.00000 | 0.00000 | ||
| 942 | 2020.04.10 01:25 | buy | 472 | 0.02 | 0.63190 | 0.00000 | 0.00000 | ||
| 943 | 2020.04.10 01:26 | close | 472 | 0.02 | 0.63249 | 0.00000 | 0.00000 | 130.58 | 1119253.49 |
| 944 | 2020.04.10 01:26 | close | 471 | 0.01 | 0.63249 | 0.00000 | 0.00000 | 9.96 | 1119263.45 |
| 945 | 2020.04.10 01:26 | buy | 473 | 0.01 | 0.63191 | 0.00000 | 0.00000 | ||
| 946 | 2020.04.10 01:26 | buy | 474 | 0.02 | 0.63143 | 0.00000 | 0.00000 | ||
| 947 | 2020.04.10 01:27 | close | 474 | 0.02 | 0.63215 | 0.00000 | 0.00000 | 159.35 | 1119422.80 |
| 948 | 2020.04.10 01:27 | close | 473 | 0.01 | 0.63215 | 0.00000 | 0.00000 | 26.55 | 1119449.35 |
| 949 | 2020.04.10 01:56 | sell | 475 | 0.01 | 0.63345 | 0.00000 | 0.00000 | ||
| 950 | 2020.04.10 02:59 | close | 475 | 0.01 | 0.63303 | 0.00000 | 0.00000 | 46.48 | 1119495.83 |
| 951 | 2020.04.10 02:59 | buy | 476 | 0.01 | 0.63290 | 0.00000 | 0.00000 | ||
| 952 | 2020.04.10 03:12 | buy | 477 | 0.02 | 0.63249 | 0.00000 | 0.00000 | ||
| 953 | 2020.04.10 03:24 | buy | 478 | 0.04 | 0.63209 | 0.00000 | 0.00000 | ||
| 954 | 2020.04.10 03:29 | close | 478 | 0.04 | 0.63273 | 0.00000 | 0.00000 | 283.29 | 1119779.12 |
| 955 | 2020.04.10 03:29 | close | 477 | 0.02 | 0.63273 | 0.00000 | 0.00000 | 53.11 | 1119832.23 |
| 956 | 2020.04.10 03:29 | close | 476 | 0.01 | 0.63273 | 0.00000 | 0.00000 | -18.81 | 1119813.42 |
| 957 | 2020.04.10 04:35 | sell | 479 | 0.01 | 0.63206 | 0.00000 | 0.00000 | ||
| 958 | 2020.04.10 04:39 | sell | 480 | 0.02 | 0.63250 | 0.00000 | 0.00000 | ||
| 959 | 2020.04.10 05:06 | sell | 481 | 0.04 | 0.63294 | 0.00000 | 0.00000 | ||
| 960 | 2020.04.10 05:55 | sell | 482 | 0.08 | 0.63376 | 0.00000 | 0.00000 | ||
| 961 | 2020.04.10 07:28 | sell | 483 | 0.16 | 0.63464 | 0.00000 | 0.00000 | ||
| 962 | 2020.04.10 09:13 | sell | 484 | 0.27 | 0.63544 | 0.00000 | 0.00000 | ||
| 963 | 2020.04.10 09:25 | sell | 485 | 0.54 | 0.63635 | 0.00000 | 0.00000 | ||
| 964 | 2020.04.10 11:06 | close | 485 | 0.54 | 0.63502 | 0.00000 | 0.00000 | 7948.46 | 1127761.88 |
| 965 | 2020.04.10 11:06 | close | 484 | 0.27 | 0.63502 | 0.00000 | 0.00000 | 1255.02 | 1129016.90 |
| 966 | 2020.04.10 11:06 | close | 483 | 0.16 | 0.63502 | 0.00000 | 0.00000 | -672.89 | 1128344.01 |
| 967 | 2020.04.10 11:06 | close | 482 | 0.08 | 0.63502 | 0.00000 | 0.00000 | -1115.58 | 1127228.43 |
| 968 | 2020.04.10 11:06 | close | 481 | 0.04 | 0.63502 | 0.00000 | 0.00000 | -920.79 | 1126307.64 |
| 969 | 2020.04.10 11:06 | close | 480 | 0.02 | 0.63502 | 0.00000 | 0.00000 | -557.79 | 1125749.85 |
| 970 | 2020.04.10 11:06 | close | 479 | 0.01 | 0.63502 | 0.00000 | 0.00000 | -327.59 | 1125422.26 |
| 971 | 2020.04.10 11:06 | buy | 486 | 0.01 | 0.63496 | 0.00000 | 0.00000 | ||
| 972 | 2020.04.10 11:06 | buy | 487 | 0.02 | 0.63456 | 0.00000 | 0.00000 | ||
| 973 | 2020.04.10 11:06 | buy | 488 | 0.04 | 0.63413 | 0.00000 | 0.00000 | ||
| 974 | 2020.04.10 11:08 | close | 488 | 0.04 | 0.63478 | 0.00000 | 0.00000 | 287.71 | 1125709.97 |
| 975 | 2020.04.10 11:08 | close | 487 | 0.02 | 0.63478 | 0.00000 | 0.00000 | 48.69 | 1125758.66 |
| 976 | 2020.04.10 11:08 | close | 486 | 0.01 | 0.63478 | 0.00000 | 0.00000 | -19.91 | 1125738.75 |
| 977 | 2020.04.10 11:25 | buy | 489 | 0.01 | 0.63443 | 0.00000 | 0.00000 | ||
| 978 | 2020.04.10 11:30 | close | 489 | 0.01 | 0.63493 | 0.00000 | 0.00000 | 55.33 | 1125794.08 |
| 979 | 2020.04.10 11:54 | sell | 490 | 0.01 | 0.63486 | 0.00000 | 0.00000 | ||
| 980 | 2020.04.10 11:55 | sell | 491 | 0.02 | 0.63531 | 0.00000 | 0.00000 | ||
| 981 | 2020.04.10 12:01 | close | 491 | 0.02 | 0.63473 | 0.00000 | 0.00000 | 128.38 | 1125922.46 |
| 982 | 2020.04.10 12:01 | close | 490 | 0.01 | 0.63473 | 0.00000 | 0.00000 | 14.39 | 1125936.85 |
| 983 | 2020.04.10 12:29 | buy | 492 | 0.01 | 0.63463 | 0.00000 | 0.00000 | ||
| 984 | 2020.04.10 13:07 | buy | 493 | 0.02 | 0.63423 | 0.00000 | 0.00000 | ||
| 985 | 2020.04.10 14:05 | buy | 494 | 0.04 | 0.63379 | 0.00000 | 0.00000 | ||
| 986 | 2020.04.10 14:40 | close | 494 | 0.04 | 0.63447 | 0.00000 | 0.00000 | 300.99 | 1126237.84 |
| 987 | 2020.04.10 14:40 | close | 493 | 0.02 | 0.63447 | 0.00000 | 0.00000 | 53.11 | 1126290.95 |
| 988 | 2020.04.10 14:40 | close | 492 | 0.01 | 0.63447 | 0.00000 | 0.00000 | -17.71 | 1126273.24 |
| 989 | 2020.04.10 14:40 | sell | 495 | 0.01 | 0.63454 | 0.00000 | 0.00000 | ||
| 990 | 2020.04.10 15:10 | sell | 496 | 0.02 | 0.63496 | 0.00000 | 0.00000 | ||
| 991 | 2020.04.10 15:29 | sell | 497 | 0.04 | 0.63537 | 0.00000 | 0.00000 | ||
| 992 | 2020.04.10 16:00 | close | 497 | 0.04 | 0.63466 | 0.00000 | 0.00000 | 314.30 | 1126587.54 |
| 993 | 2020.04.10 16:00 | close | 496 | 0.02 | 0.63466 | 0.00000 | 0.00000 | 66.41 | 1126653.95 |
| 994 | 2020.04.10 16:00 | close | 495 | 0.01 | 0.63466 | 0.00000 | 0.00000 | -13.28 | 1126640.67 |
| 995 | 2020.04.10 16:00 | buy | 498 | 0.01 | 0.63471 | 0.00000 | 0.00000 | ||
| 996 | 2020.04.10 22:12 | close | 498 | 0.01 | 0.63513 | 0.00000 | 0.00000 | 46.48 | 1126687.15 |
| 997 | 2020.04.10 22:33 | sell | 499 | 0.01 | 0.63510 | 0.00000 | 0.00000 | ||
| 998 | 2020.04.10 23:41 | close | 499 | 0.01 | 0.63468 | 0.00000 | 0.00000 | 46.49 | 1126733.64 |
| 999 | 2020.04.10 23:42 | buy | 500 | 0.01 | 0.63461 | 0.00000 | 0.00000 | ||
| 1000 | 2020.04.10 23:43 | close | 500 | 0.01 | 0.63504 | 0.00000 | 0.00000 | 47.59 | 1126781.23 |
| 1001 | 2020.04.13 00:05 | buy | 501 | 0.01 | 0.63443 | 0.00000 | 0.00000 | ||
| 1002 | 2020.04.13 00:53 | close | 501 | 0.01 | 0.63486 | 0.00000 | 0.00000 | 47.59 | 1126828.82 |
| 1003 | 2020.04.13 01:03 | sell | 502 | 0.01 | 0.63560 | 0.00000 | 0.00000 | ||
| 1004 | 2020.04.13 01:05 | close | 502 | 0.01 | 0.63511 | 0.00000 | 0.00000 | 54.23 | 1126883.05 |
| 1005 | 2020.04.13 01:15 | buy | 503 | 0.01 | 0.63397 | 0.00000 | 0.00000 | ||
| 1006 | 2020.04.13 01:15 | buy | 504 | 0.02 | 0.63352 | 0.00000 | 0.00000 | ||
| 1007 | 2020.04.13 01:16 | buy | 505 | 0.04 | 0.63311 | 0.00000 | 0.00000 | ||
| 1008 | 2020.04.13 02:05 | close | 505 | 0.04 | 0.63376 | 0.00000 | 0.00000 | 287.71 | 1127170.76 |
| 1009 | 2020.04.13 02:05 | close | 504 | 0.02 | 0.63376 | 0.00000 | 0.00000 | 53.12 | 1127223.88 |
| 1010 | 2020.04.13 02:05 | close | 503 | 0.01 | 0.63376 | 0.00000 | 0.00000 | -23.24 | 1127200.64 |
| 1011 | 2020.04.13 02:05 | sell | 506 | 0.01 | 0.63378 | 0.00000 | 0.00000 | ||
| 1012 | 2020.04.13 02:13 | sell | 507 | 0.02 | 0.63418 | 0.00000 | 0.00000 | ||
| 1013 | 2020.04.13 02:18 | close | 507 | 0.02 | 0.63364 | 0.00000 | 0.00000 | 119.53 | 1127320.17 |
| 1014 | 2020.04.13 02:18 | close | 506 | 0.01 | 0.63364 | 0.00000 | 0.00000 | 15.49 | 1127335.66 |
| 1015 | 2020.04.13 02:50 | buy | 508 | 0.01 | 0.63306 | 0.00000 | 0.00000 | ||
| 1016 | 2020.04.13 02:55 | close | 508 | 0.01 | 0.63350 | 0.00000 | 0.00000 | 48.69 | 1127384.35 |
| 1017 | 2020.04.13 03:00 | sell | 509 | 0.01 | 0.63378 | 0.00000 | 0.00000 | ||
| 1018 | 2020.04.13 03:08 | sell | 510 | 0.02 | 0.63418 | 0.00000 | 0.00000 | ||
| 1019 | 2020.04.13 03:14 | sell | 511 | 0.04 | 0.63458 | 0.00000 | 0.00000 | ||
| 1020 | 2020.04.13 03:19 | close | 511 | 0.04 | 0.63394 | 0.00000 | 0.00000 | 283.32 | 1127667.67 |
| 1021 | 2020.04.13 03:19 | close | 510 | 0.02 | 0.63394 | 0.00000 | 0.00000 | 53.12 | 1127720.79 |
| 1022 | 2020.04.13 03:19 | close | 509 | 0.01 | 0.63394 | 0.00000 | 0.00000 | -17.71 | 1127703.08 |
| 1023 | 2020.04.13 05:28 | buy | 512 | 0.01 | 0.63341 | 0.00000 | 0.00000 | ||
| 1024 | 2020.04.13 05:31 | close | 512 | 0.01 | 0.63384 | 0.00000 | 0.00000 | 47.59 | 1127750.67 |
| 1025 | 2020.04.13 06:16 | sell | 513 | 0.01 | 0.63358 | 0.00000 | 0.00000 | ||
| 1026 | 2020.04.13 07:46 | sell | 514 | 0.02 | 0.63399 | 0.00000 | 0.00000 | ||
| 1027 | 2020.04.13 09:22 | sell | 515 | 0.04 | 0.63440 | 0.00000 | 0.00000 | ||
| 1028 | 2020.04.13 09:38 | sell | 516 | 0.08 | 0.63520 | 0.00000 | 0.00000 | ||
| 1029 | 2020.04.13 09:38 | sell | 517 | 0.16 | 0.63603 | 0.00000 | 0.00000 | ||
| 1030 | 2020.04.13 10:09 | close | 517 | 0.16 | 0.63494 | 0.00000 | 0.00000 | 1930.12 | 1129680.79 |
| 1031 | 2020.04.13 10:09 | close | 516 | 0.08 | 0.63494 | 0.00000 | 0.00000 | 230.20 | 1129910.99 |
| 1032 | 2020.04.13 10:09 | close | 515 | 0.04 | 0.63494 | 0.00000 | 0.00000 | -239.05 | 1129671.94 |
| 1033 | 2020.04.13 10:09 | close | 514 | 0.02 | 0.63494 | 0.00000 | 0.00000 | -210.28 | 1129461.66 |
| 1034 | 2020.04.13 10:09 | close | 513 | 0.01 | 0.63494 | 0.00000 | 0.00000 | -150.51 | 1129311.15 |
| 1035 | 2020.04.13 10:09 | buy | 518 | 0.01 | 0.63496 | 0.00000 | 0.00000 | ||
| 1036 | 2020.04.13 10:13 | close | 518 | 0.01 | 0.63539 | 0.00000 | 0.00000 | 47.59 | 1129358.74 |
| 1037 | 2020.04.13 10:19 | sell | 519 | 0.01 | 0.63566 | 0.00000 | 0.00000 | ||
| 1038 | 2020.04.13 10:29 | close | 519 | 0.01 | 0.63525 | 0.00000 | 0.00000 | 45.37 | 1129404.11 |
| 1039 | 2020.04.13 10:29 | buy | 520 | 0.01 | 0.63526 | 0.00000 | 0.00000 | ||
| 1040 | 2020.04.13 10:54 | buy | 521 | 0.02 | 0.63483 | 0.00000 | 0.00000 | ||
| 1041 | 2020.04.13 11:38 | buy | 522 | 0.04 | 0.63443 | 0.00000 | 0.00000 | ||
| 1042 | 2020.04.13 13:13 | buy | 523 | 0.08 | 0.63361 | 0.00000 | 0.00000 | ||
| 1043 | 2020.04.13 14:23 | close | 523 | 0.08 | 0.63454 | 0.00000 | 0.00000 | 823.30 | 1130227.41 |
| 1044 | 2020.04.13 14:23 | close | 522 | 0.04 | 0.63454 | 0.00000 | 0.00000 | 48.69 | 1130276.10 |
| 1045 | 2020.04.13 14:23 | close | 521 | 0.02 | 0.63454 | 0.00000 | 0.00000 | -64.19 | 1130211.91 |
| 1046 | 2020.04.13 14:23 | close | 520 | 0.01 | 0.63454 | 0.00000 | 0.00000 | -79.67 | 1130132.24 |
| 1047 | 2020.04.13 14:23 | sell | 524 | 0.01 | 0.63460 | 0.00000 | 0.00000 | ||
| 1048 | 2020.04.13 14:24 | sell | 525 | 0.02 | 0.63501 | 0.00000 | 0.00000 | ||
| 1049 | 2020.04.13 14:34 | sell | 526 | 0.04 | 0.63542 | 0.00000 | 0.00000 | ||
| 1050 | 2020.04.13 14:59 | sell | 527 | 0.08 | 0.63622 | 0.00000 | 0.00000 | ||
| 1051 | 2020.04.13 15:32 | sell | 528 | 0.16 | 0.63704 | 0.00000 | 0.00000 | ||
| 1052 | 2020.04.13 18:39 | sell | 529 | 0.27 | 0.63787 | 0.00000 | 0.00000 | ||
| 1053 | 2020.04.13 19:17 | sell | 530 | 0.54 | 0.63880 | 0.00000 | 0.00000 | ||
| 1054 | 2020.04.13 20:46 | sell | 531 | 0.72 | 0.63970 | 0.00000 | 0.00000 | ||
| 1055 | 2020.04.13 20:47 | sell | 532 | 0.94 | 0.64061 | 0.00000 | 0.00000 | ||
| 1056 | 2020.04.13 23:44 | close | 532 | 0.94 | 0.63888 | 0.00000 | 0.00000 | 17997.48 | 1148129.72 |
| 1057 | 2020.04.13 23:44 | close | 531 | 0.72 | 0.63888 | 0.00000 | 0.00000 | 6534.07 | 1154663.79 |
| 1058 | 2020.04.13 23:44 | close | 530 | 0.54 | 0.63888 | 0.00000 | 0.00000 | -478.11 | 1154185.68 |
| 1059 | 2020.04.13 23:44 | close | 529 | 0.27 | 0.63888 | 0.00000 | 0.00000 | -3018.03 | 1151167.65 |
| 1060 | 2020.04.13 23:44 | close | 528 | 0.16 | 0.63888 | 0.00000 | 0.00000 | -3258.19 | 1147909.46 |
| 1061 | 2020.04.13 23:44 | close | 527 | 0.08 | 0.63888 | 0.00000 | 0.00000 | -2355.10 | 1145554.36 |
| 1062 | 2020.04.13 23:44 | close | 526 | 0.04 | 0.63888 | 0.00000 | 0.00000 | -1531.70 | 1144022.66 |
| 1063 | 2020.04.13 23:44 | close | 525 | 0.02 | 0.63888 | 0.00000 | 0.00000 | -856.60 | 1143166.06 |
| 1064 | 2020.04.13 23:44 | close | 524 | 0.01 | 0.63888 | 0.00000 | 0.00000 | -473.68 | 1142692.38 |
| 1065 | 2020.04.13 23:51 | buy | 533 | 0.01 | 0.63859 | 0.00000 | 0.00000 | ||
| 1066 | 2020.04.13 23:59 | buy | 534 | 0.02 | 0.63817 | 0.00000 | 0.00000 | ||
| 1067 | 2020.04.14 00:01 | buy | 535 | 0.04 | 0.63772 | 0.00000 | 0.00000 | ||
| 1068 | 2020.04.14 00:04 | close | 535 | 0.04 | 0.63873 | 0.00000 | 0.00000 | 447.06 | 1143139.44 |
| 1069 | 2020.04.14 00:04 | close | 534 | 0.02 | 0.63873 | 0.00000 | 0.00000 | 127.55 | 1143266.99 |
| 1070 | 2020.04.14 00:04 | close | 533 | 0.01 | 0.63873 | 0.00000 | 0.00000 | 17.29 | 1143284.28 |
| 1071 | 2020.04.14 00:43 | buy | 536 | 0.01 | 0.63765 | 0.00000 | 0.00000 | ||
| 1072 | 2020.04.14 00:51 | close | 536 | 0.01 | 0.63806 | 0.00000 | 0.00000 | 45.37 | 1143329.65 |
| 1073 | 2020.04.14 01:02 | sell | 537 | 0.01 | 0.63841 | 0.00000 | 0.00000 | ||
| 1074 | 2020.04.14 01:14 | close | 537 | 0.01 | 0.63800 | 0.00000 | 0.00000 | 45.37 | 1143375.02 |
| 1075 | 2020.04.14 01:28 | sell | 538 | 0.01 | 0.63823 | 0.00000 | 0.00000 | ||
| 1076 | 2020.04.14 01:40 | sell | 539 | 0.02 | 0.63864 | 0.00000 | 0.00000 | ||
| 1077 | 2020.04.14 01:53 | sell | 540 | 0.04 | 0.63905 | 0.00000 | 0.00000 | ||
| 1078 | 2020.04.14 02:40 | sell | 541 | 0.08 | 0.63985 | 0.00000 | 0.00000 | ||
| 1079 | 2020.04.14 04:31 | sell | 542 | 0.16 | 0.64067 | 0.00000 | 0.00000 | ||
| 1080 | 2020.04.14 04:33 | sell | 543 | 0.27 | 0.64147 | 0.00000 | 0.00000 | ||
| 1081 | 2020.04.14 04:54 | sell | 544 | 0.54 | 0.64237 | 0.00000 | 0.00000 | ||
| 1082 | 2020.04.14 09:09 | close | 544 | 0.54 | 0.64108 | 0.00000 | 0.00000 | 7709.41 | 1151084.43 |
| 1083 | 2020.04.14 09:09 | close | 543 | 0.27 | 0.64108 | 0.00000 | 0.00000 | 1165.37 | 1152249.80 |
| 1084 | 2020.04.14 09:09 | close | 542 | 0.16 | 0.64108 | 0.00000 | 0.00000 | -726.01 | 1151523.79 |
| 1085 | 2020.04.14 09:09 | close | 541 | 0.08 | 0.64108 | 0.00000 | 0.00000 | -1089.02 | 1150434.77 |
| 1086 | 2020.04.14 09:09 | close | 540 | 0.04 | 0.64108 | 0.00000 | 0.00000 | -898.65 | 1149536.12 |
| 1087 | 2020.04.14 09:09 | close | 539 | 0.02 | 0.64108 | 0.00000 | 0.00000 | -540.08 | 1148996.04 |
| 1088 | 2020.04.14 09:09 | close | 538 | 0.01 | 0.64108 | 0.00000 | 0.00000 | -315.42 | 1148680.62 |
| 1089 | 2020.04.14 09:58 | sell | 545 | 0.01 | 0.64070 | 0.00000 | 0.00000 | ||
| 1090 | 2020.04.14 09:58 | sell | 546 | 0.02 | 0.64112 | 0.00000 | 0.00000 | ||
| 1091 | 2020.04.14 10:00 | close | 546 | 0.02 | 0.64056 | 0.00000 | 0.00000 | 123.96 | 1148804.58 |
| 1092 | 2020.04.14 10:00 | close | 545 | 0.01 | 0.64056 | 0.00000 | 0.00000 | 15.49 | 1148820.07 |
| 1093 | 2020.04.14 10:41 | sell | 547 | 0.01 | 0.64159 | 0.00000 | 0.00000 | ||
| 1094 | 2020.04.14 11:00 | close | 547 | 0.01 | 0.64117 | 0.00000 | 0.00000 | 46.48 | 1148866.55 |
| 1095 | 2020.04.14 11:33 | buy | 548 | 0.01 | 0.63968 | 0.00000 | 0.00000 | ||
| 1096 | 2020.04.14 11:36 | buy | 549 | 0.02 | 0.63927 | 0.00000 | 0.00000 | ||
| 1097 | 2020.04.14 11:40 | close | 549 | 0.02 | 0.63983 | 0.00000 | 0.00000 | 123.94 | 1148990.49 |
| 1098 | 2020.04.14 11:40 | close | 548 | 0.01 | 0.63983 | 0.00000 | 0.00000 | 16.60 | 1149007.09 |
| 1099 | 2020.04.14 11:52 | buy | 550 | 0.01 | 0.63913 | 0.00000 | 0.00000 | ||
| 1100 | 2020.04.14 11:59 | close | 550 | 0.01 | 0.63954 | 0.00000 | 0.00000 | 45.37 | 1149052.46 |
| 1101 | 2020.04.14 12:34 | buy | 551 | 0.01 | 0.63873 | 0.00000 | 0.00000 | ||
| 1102 | 2020.04.14 12:39 | buy | 552 | 0.02 | 0.63833 | 0.00000 | 0.00000 | ||
| 1103 | 2020.04.14 12:43 | close | 552 | 0.02 | 0.63887 | 0.00000 | 0.00000 | 119.51 | 1149171.97 |
| 1104 | 2020.04.14 12:43 | close | 551 | 0.01 | 0.63887 | 0.00000 | 0.00000 | 15.50 | 1149187.47 |
| 1105 | 2020.04.14 13:17 | buy | 553 | 0.01 | 0.63799 | 0.00000 | 0.00000 | ||
| 1106 | 2020.04.14 13:18 | buy | 554 | 0.02 | 0.63757 | 0.00000 | 0.00000 | ||
| 1107 | 2020.04.14 13:23 | close | 554 | 0.02 | 0.63813 | 0.00000 | 0.00000 | 123.94 | 1149311.41 |
| 1108 | 2020.04.14 13:23 | close | 553 | 0.01 | 0.63813 | 0.00000 | 0.00000 | 15.49 | 1149326.90 |
| 1109 | 2020.04.14 13:57 | sell | 555 | 0.01 | 0.63860 | 0.00000 | 0.00000 | ||
| 1110 | 2020.04.14 13:58 | sell | 556 | 0.02 | 0.63901 | 0.00000 | 0.00000 | ||
| 1111 | 2020.04.14 14:02 | sell | 557 | 0.04 | 0.63941 | 0.00000 | 0.00000 | ||
| 1112 | 2020.04.14 14:19 | close | 557 | 0.04 | 0.63877 | 0.00000 | 0.00000 | 283.32 | 1149610.22 |
| 1113 | 2020.04.14 14:19 | close | 556 | 0.02 | 0.63877 | 0.00000 | 0.00000 | 53.12 | 1149663.34 |
| 1114 | 2020.04.14 14:19 | close | 555 | 0.01 | 0.63877 | 0.00000 | 0.00000 | -18.81 | 1149644.53 |
| 1115 | 2020.04.14 14:19 | buy | 558 | 0.01 | 0.63875 | 0.00000 | 0.00000 | ||
| 1116 | 2020.04.14 14:29 | close | 558 | 0.01 | 0.63916 | 0.00000 | 0.00000 | 45.37 | 1149689.90 |
| 1117 | 2020.04.14 14:34 | sell | 559 | 0.01 | 0.63937 | 0.00000 | 0.00000 | ||
| 1118 | 2020.04.14 14:37 | sell | 560 | 0.02 | 0.63978 | 0.00000 | 0.00000 | ||
| 1119 | 2020.04.14 14:46 | sell | 561 | 0.04 | 0.64018 | 0.00000 | 0.00000 | ||
| 1120 | 2020.04.14 15:15 | close | 561 | 0.04 | 0.63952 | 0.00000 | 0.00000 | 292.17 | 1149982.07 |
| 1121 | 2020.04.14 15:15 | close | 560 | 0.02 | 0.63952 | 0.00000 | 0.00000 | 57.55 | 1150039.62 |
| 1122 | 2020.04.14 15:15 | close | 559 | 0.01 | 0.63952 | 0.00000 | 0.00000 | -16.60 | 1150023.02 |
| 1123 | 2020.04.14 15:25 | sell | 562 | 0.01 | 0.64034 | 0.00000 | 0.00000 | ||
| 1124 | 2020.04.14 15:31 | sell | 563 | 0.02 | 0.64074 | 0.00000 | 0.00000 | ||
| 1125 | 2020.04.14 15:54 | sell | 564 | 0.04 | 0.64116 | 0.00000 | 0.00000 | ||
| 1126 | 2020.04.14 16:00 | close | 564 | 0.04 | 0.64049 | 0.00000 | 0.00000 | 296.60 | 1150319.62 |
| 1127 | 2020.04.14 16:00 | close | 563 | 0.02 | 0.64049 | 0.00000 | 0.00000 | 55.33 | 1150374.95 |
| 1128 | 2020.04.14 16:00 | close | 562 | 0.01 | 0.64049 | 0.00000 | 0.00000 | -16.60 | 1150358.35 |
| 1129 | 2020.04.14 16:00 | buy | 565 | 0.01 | 0.64046 | 0.00000 | 0.00000 | ||
| 1130 | 2020.04.14 16:10 | buy | 566 | 0.02 | 0.64006 | 0.00000 | 0.00000 | ||
| 1131 | 2020.04.14 16:22 | buy | 567 | 0.04 | 0.63965 | 0.00000 | 0.00000 | ||
| 1132 | 2020.04.14 16:35 | close | 567 | 0.04 | 0.64030 | 0.00000 | 0.00000 | 287.71 | 1150646.06 |
| 1133 | 2020.04.14 16:35 | close | 566 | 0.02 | 0.64030 | 0.00000 | 0.00000 | 53.11 | 1150699.17 |
| 1134 | 2020.04.14 16:35 | close | 565 | 0.01 | 0.64030 | 0.00000 | 0.00000 | -17.70 | 1150681.47 |
| 1135 | 2020.04.14 16:35 | sell | 568 | 0.01 | 0.64043 | 0.00000 | 0.00000 | ||
| 1136 | 2020.04.14 16:40 | close | 568 | 0.01 | 0.64001 | 0.00000 | 0.00000 | 46.48 | 1150727.95 |
| 1137 | 2020.04.14 17:49 | sell | 569 | 0.01 | 0.64108 | 0.00000 | 0.00000 | ||
| 1138 | 2020.04.14 17:50 | sell | 570 | 0.02 | 0.64148 | 0.00000 | 0.00000 | ||
| 1139 | 2020.04.14 17:56 | sell | 571 | 0.04 | 0.64189 | 0.00000 | 0.00000 | ||
| 1140 | 2020.04.14 18:03 | close | 571 | 0.04 | 0.64122 | 0.00000 | 0.00000 | 296.60 | 1151024.55 |
| 1141 | 2020.04.14 18:03 | close | 570 | 0.02 | 0.64122 | 0.00000 | 0.00000 | 57.55 | 1151082.10 |
| 1142 | 2020.04.14 18:03 | close | 569 | 0.01 | 0.64122 | 0.00000 | 0.00000 | -15.49 | 1151066.61 |
| 1143 | 2020.04.14 18:08 | buy | 572 | 0.01 | 0.64064 | 0.00000 | 0.00000 | ||
| 1144 | 2020.04.14 18:17 | close | 572 | 0.01 | 0.64105 | 0.00000 | 0.00000 | 45.37 | 1151111.98 |
| 1145 | 2020.04.14 18:27 | buy | 573 | 0.01 | 0.64022 | 0.00000 | 0.00000 | ||
| 1146 | 2020.04.14 18:29 | buy | 574 | 0.02 | 0.63980 | 0.00000 | 0.00000 | ||
| 1147 | 2020.04.14 18:32 | close | 574 | 0.02 | 0.64036 | 0.00000 | 0.00000 | 123.93 | 1151235.91 |
| 1148 | 2020.04.14 18:32 | close | 573 | 0.01 | 0.64036 | 0.00000 | 0.00000 | 15.50 | 1151251.41 |
| 1149 | 2020.04.14 18:36 | sell | 575 | 0.01 | 0.64105 | 0.00000 | 0.00000 | ||
| 1150 | 2020.04.14 18:46 | sell | 576 | 0.02 | 0.64145 | 0.00000 | 0.00000 | ||
| 1151 | 2020.04.14 18:48 | sell | 577 | 0.04 | 0.64185 | 0.00000 | 0.00000 | ||
| 1152 | 2020.04.14 19:22 | sell | 578 | 0.08 | 0.64269 | 0.00000 | 0.00000 | ||
| 1153 | 2020.04.14 19:42 | close | 578 | 0.08 | 0.64176 | 0.00000 | 0.00000 | 823.40 | 1152074.81 |
| 1154 | 2020.04.14 19:42 | close | 577 | 0.04 | 0.64176 | 0.00000 | 0.00000 | 39.84 | 1152114.65 |
| 1155 | 2020.04.14 19:42 | close | 576 | 0.02 | 0.64176 | 0.00000 | 0.00000 | -68.62 | 1152046.03 |
| 1156 | 2020.04.14 19:42 | close | 575 | 0.01 | 0.64176 | 0.00000 | 0.00000 | -78.57 | 1151967.46 |
| 1157 | 2020.04.14 19:48 | buy | 579 | 0.01 | 0.64135 | 0.00000 | 0.00000 | ||
| 1158 | 2020.04.14 19:54 | close | 579 | 0.01 | 0.64178 | 0.00000 | 0.00000 | 47.58 | 1152015.04 |
| 1159 | 2020.04.14 20:14 | sell | 580 | 0.01 | 0.64224 | 0.00000 | 0.00000 | ||
| 1160 | 2020.04.14 20:34 | sell | 581 | 0.02 | 0.64264 | 0.00000 | 0.00000 | ||
| 1161 | 2020.04.14 20:45 | sell | 582 | 0.04 | 0.64304 | 0.00000 | 0.00000 | ||
| 1162 | 2020.04.14 20:52 | sell | 583 | 0.08 | 0.64388 | 0.00000 | 0.00000 | ||
| 1163 | 2020.04.14 22:10 | close | 583 | 0.08 | 0.64297 | 0.00000 | 0.00000 | 805.69 | 1152820.73 |
| 1164 | 2020.04.14 22:10 | close | 582 | 0.04 | 0.64297 | 0.00000 | 0.00000 | 30.99 | 1152851.72 |
| 1165 | 2020.04.14 22:10 | close | 581 | 0.02 | 0.64297 | 0.00000 | 0.00000 | -73.04 | 1152778.68 |
| 1166 | 2020.04.14 22:10 | close | 580 | 0.01 | 0.64297 | 0.00000 | 0.00000 | -80.79 | 1152697.89 |
| 1167 | 2020.04.14 22:57 | sell | 584 | 0.01 | 0.64369 | 0.00000 | 0.00000 | ||
| 1168 | 2020.04.14 23:02 | sell | 585 | 0.02 | 0.64409 | 0.00000 | 0.00000 | ||
| 1169 | 2020.04.15 01:38 | close | 585 | 0.02 | 0.64353 | 0.00000 | 0.00000 | 109.86 | 1152807.75 |
| 1170 | 2020.04.15 01:38 | close | 584 | 0.01 | 0.64353 | 0.00000 | 0.00000 | 10.66 | 1152818.41 |
| 1171 | 2020.04.15 01:53 | sell | 586 | 0.01 | 0.64358 | 0.00000 | 0.00000 | ||
| 1172 | 2020.04.15 02:00 | sell | 587 | 0.02 | 0.64399 | 0.00000 | 0.00000 | ||
| 1173 | 2020.04.15 02:59 | close | 587 | 0.02 | 0.64344 | 0.00000 | 0.00000 | 121.74 | 1152940.15 |
| 1174 | 2020.04.15 02:59 | close | 586 | 0.01 | 0.64344 | 0.00000 | 0.00000 | 15.50 | 1152955.65 |
| 1175 | 2020.04.15 02:59 | buy | 588 | 0.01 | 0.64346 | 0.00000 | 0.00000 | ||
| 1176 | 2020.04.15 03:23 | buy | 589 | 0.02 | 0.64303 | 0.00000 | 0.00000 | ||
| 1177 | 2020.04.15 03:30 | buy | 590 | 0.04 | 0.64260 | 0.00000 | 0.00000 | ||
| 1178 | 2020.04.15 03:57 | close | 590 | 0.04 | 0.64326 | 0.00000 | 0.00000 | 292.14 | 1153247.79 |
| 1179 | 2020.04.15 03:57 | close | 589 | 0.02 | 0.64326 | 0.00000 | 0.00000 | 50.90 | 1153298.69 |
| 1180 | 2020.04.15 03:57 | close | 588 | 0.01 | 0.64326 | 0.00000 | 0.00000 | -22.13 | 1153276.56 |
| 1181 | 2020.04.15 04:21 | buy | 591 | 0.01 | 0.64205 | 0.00000 | 0.00000 | ||
| 1182 | 2020.04.15 04:36 | buy | 592 | 0.02 | 0.64165 | 0.00000 | 0.00000 | ||
| 1183 | 2020.04.15 04:57 | close | 592 | 0.02 | 0.64221 | 0.00000 | 0.00000 | 123.94 | 1153400.50 |
| 1184 | 2020.04.15 04:57 | close | 591 | 0.01 | 0.64221 | 0.00000 | 0.00000 | 17.70 | 1153418.20 |
| 1185 | 2020.04.15 05:14 | buy | 593 | 0.01 | 0.64188 | 0.00000 | 0.00000 | ||
| 1186 | 2020.04.15 05:20 | buy | 594 | 0.02 | 0.64148 | 0.00000 | 0.00000 | ||
| 1187 | 2020.04.15 05:33 | buy | 595 | 0.04 | 0.64108 | 0.00000 | 0.00000 | ||
| 1188 | 2020.04.15 08:22 | buy | 596 | 0.08 | 0.64024 | 0.00000 | 0.00000 | ||
| 1189 | 2020.04.15 08:46 | buy | 597 | 0.16 | 0.63941 | 0.00000 | 0.00000 | ||
| 1190 | 2020.04.15 08:56 | buy | 598 | 0.27 | 0.63860 | 0.00000 | 0.00000 | ||
| 1191 | 2020.04.15 09:22 | buy | 599 | 0.54 | 0.63770 | 0.00000 | 0.00000 | ||
| 1192 | 2020.04.15 09:23 | buy | 600 | 0.72 | 0.63676 | 0.00000 | 0.00000 | ||
| 1193 | 2020.04.15 09:48 | buy | 601 | 0.94 | 0.63582 | 0.00000 | 0.00000 | ||
| 1194 | 2020.04.15 10:21 | buy | 602 | 1.27 | 0.63482 | 0.00000 | 0.00000 | ||
| 1195 | 2020.04.15 10:41 | buy | 603 | 1.75 | 0.63381 | 0.00000 | 0.00000 | ||
| 1196 | 2020.04.15 10:56 | buy | 604 | 2.12 | 0.63280 | 0.00000 | 0.00000 | ||
| 1197 | 2020.04.15 13:43 | buy | 605 | 3.21 | 0.63179 | 0.00000 | 0.00000 | ||
| 1198 | 2020.04.15 15:08 | buy | 606 | 3.78 | 0.63079 | 0.00000 | 0.00000 | ||
| 1199 | 2020.04.15 15:31 | buy | 607 | 4.07 | 0.62976 | 0.00000 | 0.00000 | ||
3