プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 900 |
2020.04.09 19:01 |
close |
448 |
0.01 |
0.63067 |
0.00000 |
0.00000 |
-17.71 |
1112245.86 |
| 901 |
2020.04.09 19:05 |
sell |
451 |
0.01 |
0.63157 |
0.00000 |
0.00000 |
|
| 902 |
2020.04.09 19:06 |
close |
451 |
0.01 |
0.63116 |
0.00000 |
0.00000 |
45.38 |
1112291.24 |
| 903 |
2020.04.09 20:15 |
sell |
452 |
0.01 |
0.63139 |
0.00000 |
0.00000 |
|
| 904 |
2020.04.09 20:18 |
sell |
453 |
0.02 |
0.63180 |
0.00000 |
0.00000 |
|
| 905 |
2020.04.09 20:19 |
sell |
454 |
0.04 |
0.63221 |
0.00000 |
0.00000 |
|
| 906 |
2020.04.09 20:31 |
sell |
455 |
0.08 |
0.63302 |
0.00000 |
0.00000 |
|
| 907 |
2020.04.09 20:31 |
sell |
456 |
0.16 |
0.63385 |
0.00000 |
0.00000 |
|
| 908 |
2020.04.09 20:31 |
sell |
457 |
0.27 |
0.63465 |
0.00000 |
0.00000 |
|
| 909 |
2020.04.09 20:31 |
sell |
458 |
0.54 |
0.63556 |
0.00000 |
0.00000 |
|
| 910 |
2020.04.09 20:32 |
close |
458 |
0.54 |
0.63426 |
0.00000 |
0.00000 |
7769.17 |
1120060.41 |
| 911 |
2020.04.09 20:32 |
close |
457 |
0.27 |
0.63426 |
0.00000 |
0.00000 |
1165.38 |
1121225.79 |
| 912 |
2020.04.09 20:32 |
close |
456 |
0.16 |
0.63426 |
0.00000 |
0.00000 |
-726.00 |
1120499.79 |
| 913 |
2020.04.09 20:32 |
close |
455 |
0.08 |
0.63426 |
0.00000 |
0.00000 |
-1097.86 |
1119401.93 |
| 914 |
2020.04.09 20:32 |
close |
454 |
0.04 |
0.63426 |
0.00000 |
0.00000 |
-907.51 |
1118494.42 |
| 915 |
2020.04.09 20:32 |
close |
453 |
0.02 |
0.63426 |
0.00000 |
0.00000 |
-544.51 |
1117949.91 |
| 916 |
2020.04.09 20:32 |
close |
452 |
0.01 |
0.63426 |
0.00000 |
0.00000 |
-317.63 |
1117632.28 |
| 917 |
2020.04.09 20:32 |
sell |
459 |
0.01 |
0.63441 |
0.00000 |
0.00000 |
|
| 918 |
2020.04.09 20:33 |
close |
459 |
0.01 |
0.63400 |
0.00000 |
0.00000 |
45.37 |
1117677.65 |
| 919 |
2020.04.09 21:09 |
buy |
460 |
0.01 |
0.63214 |
0.00000 |
0.00000 |
|
| 920 |
2020.04.09 21:14 |
close |
460 |
0.01 |
0.63255 |
0.00000 |
0.00000 |
45.37 |
1117723.02 |
| 921 |
2020.04.09 21:28 |
sell |
461 |
0.01 |
0.63318 |
0.00000 |
0.00000 |
|
| 922 |
2020.04.09 21:30 |
close |
461 |
0.01 |
0.63277 |
0.00000 |
0.00000 |
45.38 |
1117768.40 |
| 923 |
2020.04.09 22:15 |
sell |
462 |
0.01 |
0.63304 |
0.00000 |
0.00000 |
|
| 924 |
2020.04.09 22:19 |
sell |
463 |
0.02 |
0.63346 |
0.00000 |
0.00000 |
|
| 925 |
2020.04.09 22:19 |
sell |
464 |
0.04 |
0.63388 |
0.00000 |
0.00000 |
|
| 926 |
2020.04.09 22:22 |
close |
464 |
0.04 |
0.63322 |
0.00000 |
0.00000 |
292.17 |
1118060.57 |
| 927 |
2020.04.09 22:22 |
close |
463 |
0.02 |
0.63322 |
0.00000 |
0.00000 |
53.12 |
1118113.69 |
| 928 |
2020.04.09 22:22 |
close |
462 |
0.01 |
0.63322 |
0.00000 |
0.00000 |
-19.92 |
1118093.77 |
| 929 |
2020.04.09 22:33 |
sell |
465 |
0.01 |
0.63416 |
0.00000 |
0.00000 |
|
| 930 |
2020.04.09 22:41 |
sell |
466 |
0.02 |
0.63458 |
0.00000 |
0.00000 |
|
| 931 |
2020.04.09 22:48 |
close |
466 |
0.02 |
0.63403 |
0.00000 |
0.00000 |
121.74 |
1118215.51 |
| 932 |
2020.04.09 22:48 |
close |
465 |
0.01 |
0.63403 |
0.00000 |
0.00000 |
14.39 |
1118229.90 |
| 933 |
2020.04.09 23:34 |
buy |
467 |
0.01 |
0.63368 |
0.00000 |
0.00000 |
|
| 934 |
2020.04.09 23:40 |
close |
467 |
0.01 |
0.63412 |
0.00000 |
0.00000 |
48.69 |
1118278.59 |
| 935 |
2020.04.10 01:23 |
buy |
468 |
0.01 |
0.63261 |
0.00000 |
0.00000 |
|
| 936 |
2020.04.10 01:23 |
buy |
469 |
0.02 |
0.63211 |
0.00000 |
0.00000 |
|
| 937 |
2020.04.10 01:23 |
buy |
470 |
0.04 |
0.63146 |
0.00000 |
0.00000 |
|
| 938 |
2020.04.10 01:23 |
close |
470 |
0.04 |
0.63290 |
0.00000 |
0.00000 |
637.39 |
1118915.98 |
| 939 |
2020.04.10 01:23 |
close |
469 |
0.02 |
0.63290 |
0.00000 |
0.00000 |
174.84 |
1119090.82 |
| 940 |
2020.04.10 01:23 |
close |
468 |
0.01 |
0.63290 |
0.00000 |
0.00000 |
32.09 |
1119122.91 |
| 941 |
2020.04.10 01:25 |
buy |
471 |
0.01 |
0.63240 |
0.00000 |
0.00000 |
|
| 942 |
2020.04.10 01:25 |
buy |
472 |
0.02 |
0.63190 |
0.00000 |
0.00000 |
|
| 943 |
2020.04.10 01:26 |
close |
472 |
0.02 |
0.63249 |
0.00000 |
0.00000 |
130.58 |
1119253.49 |
| 944 |
2020.04.10 01:26 |
close |
471 |
0.01 |
0.63249 |
0.00000 |
0.00000 |
9.96 |
1119263.45 |
| 945 |
2020.04.10 01:26 |
buy |
473 |
0.01 |
0.63191 |
0.00000 |
0.00000 |
|
| 946 |
2020.04.10 01:26 |
buy |
474 |
0.02 |
0.63143 |
0.00000 |
0.00000 |
|
| 947 |
2020.04.10 01:27 |
close |
474 |
0.02 |
0.63215 |
0.00000 |
0.00000 |
159.35 |
1119422.80 |
| 948 |
2020.04.10 01:27 |
close |
473 |
0.01 |
0.63215 |
0.00000 |
0.00000 |
26.55 |
1119449.35 |
| 949 |
2020.04.10 01:56 |
sell |
475 |
0.01 |
0.63345 |
0.00000 |
0.00000 |
|
| 950 |
2020.04.10 02:59 |
close |
475 |
0.01 |
0.63303 |
0.00000 |
0.00000 |
46.48 |
1119495.83 |
| 951 |
2020.04.10 02:59 |
buy |
476 |
0.01 |
0.63290 |
0.00000 |
0.00000 |
|
| 952 |
2020.04.10 03:12 |
buy |
477 |
0.02 |
0.63249 |
0.00000 |
0.00000 |
|
| 953 |
2020.04.10 03:24 |
buy |
478 |
0.04 |
0.63209 |
0.00000 |
0.00000 |
|
| 954 |
2020.04.10 03:29 |
close |
478 |
0.04 |
0.63273 |
0.00000 |
0.00000 |
283.29 |
1119779.12 |
| 955 |
2020.04.10 03:29 |
close |
477 |
0.02 |
0.63273 |
0.00000 |
0.00000 |
53.11 |
1119832.23 |
| 956 |
2020.04.10 03:29 |
close |
476 |
0.01 |
0.63273 |
0.00000 |
0.00000 |
-18.81 |
1119813.42 |
| 957 |
2020.04.10 04:35 |
sell |
479 |
0.01 |
0.63206 |
0.00000 |
0.00000 |
|
| 958 |
2020.04.10 04:39 |
sell |
480 |
0.02 |
0.63250 |
0.00000 |
0.00000 |
|
| 959 |
2020.04.10 05:06 |
sell |
481 |
0.04 |
0.63294 |
0.00000 |
0.00000 |
|
| 960 |
2020.04.10 05:55 |
sell |
482 |
0.08 |
0.63376 |
0.00000 |
0.00000 |
|
| 961 |
2020.04.10 07:28 |
sell |
483 |
0.16 |
0.63464 |
0.00000 |
0.00000 |
|
| 962 |
2020.04.10 09:13 |
sell |
484 |
0.27 |
0.63544 |
0.00000 |
0.00000 |
|
| 963 |
2020.04.10 09:25 |
sell |
485 |
0.54 |
0.63635 |
0.00000 |
0.00000 |
|
| 964 |
2020.04.10 11:06 |
close |
485 |
0.54 |
0.63502 |
0.00000 |
0.00000 |
7948.46 |
1127761.88 |
| 965 |
2020.04.10 11:06 |
close |
484 |
0.27 |
0.63502 |
0.00000 |
0.00000 |
1255.02 |
1129016.90 |
| 966 |
2020.04.10 11:06 |
close |
483 |
0.16 |
0.63502 |
0.00000 |
0.00000 |
-672.89 |
1128344.01 |
| 967 |
2020.04.10 11:06 |
close |
482 |
0.08 |
0.63502 |
0.00000 |
0.00000 |
-1115.58 |
1127228.43 |
| 968 |
2020.04.10 11:06 |
close |
481 |
0.04 |
0.63502 |
0.00000 |
0.00000 |
-920.79 |
1126307.64 |
| 969 |
2020.04.10 11:06 |
close |
480 |
0.02 |
0.63502 |
0.00000 |
0.00000 |
-557.79 |
1125749.85 |
| 970 |
2020.04.10 11:06 |
close |
479 |
0.01 |
0.63502 |
0.00000 |
0.00000 |
-327.59 |
1125422.26 |
| 971 |
2020.04.10 11:06 |
buy |
486 |
0.01 |
0.63496 |
0.00000 |
0.00000 |
|
| 972 |
2020.04.10 11:06 |
buy |
487 |
0.02 |
0.63456 |
0.00000 |
0.00000 |
|
| 973 |
2020.04.10 11:06 |
buy |
488 |
0.04 |
0.63413 |
0.00000 |
0.00000 |
|
| 974 |
2020.04.10 11:08 |
close |
488 |
0.04 |
0.63478 |
0.00000 |
0.00000 |
287.71 |
1125709.97 |
| 975 |
2020.04.10 11:08 |
close |
487 |
0.02 |
0.63478 |
0.00000 |
0.00000 |
48.69 |
1125758.66 |
| 976 |
2020.04.10 11:08 |
close |
486 |
0.01 |
0.63478 |
0.00000 |
0.00000 |
-19.91 |
1125738.75 |
| 977 |
2020.04.10 11:25 |
buy |
489 |
0.01 |
0.63443 |
0.00000 |
0.00000 |
|
| 978 |
2020.04.10 11:30 |
close |
489 |
0.01 |
0.63493 |
0.00000 |
0.00000 |
55.33 |
1125794.08 |
| 979 |
2020.04.10 11:54 |
sell |
490 |
0.01 |
0.63486 |
0.00000 |
0.00000 |
|
| 980 |
2020.04.10 11:55 |
sell |
491 |
0.02 |
0.63531 |
0.00000 |
0.00000 |
|
| 981 |
2020.04.10 12:01 |
close |
491 |
0.02 |
0.63473 |
0.00000 |
0.00000 |
128.38 |
1125922.46 |
| 982 |
2020.04.10 12:01 |
close |
490 |
0.01 |
0.63473 |
0.00000 |
0.00000 |
14.39 |
1125936.85 |
| 983 |
2020.04.10 12:29 |
buy |
492 |
0.01 |
0.63463 |
0.00000 |
0.00000 |
|
| 984 |
2020.04.10 13:07 |
buy |
493 |
0.02 |
0.63423 |
0.00000 |
0.00000 |
|
| 985 |
2020.04.10 14:05 |
buy |
494 |
0.04 |
0.63379 |
0.00000 |
0.00000 |
|
| 986 |
2020.04.10 14:40 |
close |
494 |
0.04 |
0.63447 |
0.00000 |
0.00000 |
300.99 |
1126237.84 |
| 987 |
2020.04.10 14:40 |
close |
493 |
0.02 |
0.63447 |
0.00000 |
0.00000 |
53.11 |
1126290.95 |
| 988 |
2020.04.10 14:40 |
close |
492 |
0.01 |
0.63447 |
0.00000 |
0.00000 |
-17.71 |
1126273.24 |
| 989 |
2020.04.10 14:40 |
sell |
495 |
0.01 |
0.63454 |
0.00000 |
0.00000 |
|
| 990 |
2020.04.10 15:10 |
sell |
496 |
0.02 |
0.63496 |
0.00000 |
0.00000 |
|
| 991 |
2020.04.10 15:29 |
sell |
497 |
0.04 |
0.63537 |
0.00000 |
0.00000 |
|
| 992 |
2020.04.10 16:00 |
close |
497 |
0.04 |
0.63466 |
0.00000 |
0.00000 |
314.30 |
1126587.54 |
| 993 |
2020.04.10 16:00 |
close |
496 |
0.02 |
0.63466 |
0.00000 |
0.00000 |
66.41 |
1126653.95 |
| 994 |
2020.04.10 16:00 |
close |
495 |
0.01 |
0.63466 |
0.00000 |
0.00000 |
-13.28 |
1126640.67 |
| 995 |
2020.04.10 16:00 |
buy |
498 |
0.01 |
0.63471 |
0.00000 |
0.00000 |
|
| 996 |
2020.04.10 22:12 |
close |
498 |
0.01 |
0.63513 |
0.00000 |
0.00000 |
46.48 |
1126687.15 |
| 997 |
2020.04.10 22:33 |
sell |
499 |
0.01 |
0.63510 |
0.00000 |
0.00000 |
|
| 998 |
2020.04.10 23:41 |
close |
499 |
0.01 |
0.63468 |
0.00000 |
0.00000 |
46.49 |
1126733.64 |
| 999 |
2020.04.10 23:42 |
buy |
500 |
0.01 |
0.63461 |
0.00000 |
0.00000 |
|
| 1000 |
2020.04.10 23:43 |
close |
500 |
0.01 |
0.63504 |
0.00000 |
0.00000 |
47.59 |
1126781.23 |
| 1001 |
2020.04.13 00:05 |
buy |
501 |
0.01 |
0.63443 |
0.00000 |
0.00000 |
|
| 1002 |
2020.04.13 00:53 |
close |
501 |
0.01 |
0.63486 |
0.00000 |
0.00000 |
47.59 |
1126828.82 |
| 1003 |
2020.04.13 01:03 |
sell |
502 |
0.01 |
0.63560 |
0.00000 |
0.00000 |
|
| 1004 |
2020.04.13 01:05 |
close |
502 |
0.01 |
0.63511 |
0.00000 |
0.00000 |
54.23 |
1126883.05 |
| 1005 |
2020.04.13 01:15 |
buy |
503 |
0.01 |
0.63397 |
0.00000 |
0.00000 |
|
| 1006 |
2020.04.13 01:15 |
buy |
504 |
0.02 |
0.63352 |
0.00000 |
0.00000 |
|
| 1007 |
2020.04.13 01:16 |
buy |
505 |
0.04 |
0.63311 |
0.00000 |
0.00000 |
|
| 1008 |
2020.04.13 02:05 |
close |
505 |
0.04 |
0.63376 |
0.00000 |
0.00000 |
287.71 |
1127170.76 |
| 1009 |
2020.04.13 02:05 |
close |
504 |
0.02 |
0.63376 |
0.00000 |
0.00000 |
53.12 |
1127223.88 |
| 1010 |
2020.04.13 02:05 |
close |
503 |
0.01 |
0.63376 |
0.00000 |
0.00000 |
-23.24 |
1127200.64 |
| 1011 |
2020.04.13 02:05 |
sell |
506 |
0.01 |
0.63378 |
0.00000 |
0.00000 |
|
| 1012 |
2020.04.13 02:13 |
sell |
507 |
0.02 |
0.63418 |
0.00000 |
0.00000 |
|
| 1013 |
2020.04.13 02:18 |
close |
507 |
0.02 |
0.63364 |
0.00000 |
0.00000 |
119.53 |
1127320.17 |
| 1014 |
2020.04.13 02:18 |
close |
506 |
0.01 |
0.63364 |
0.00000 |
0.00000 |
15.49 |
1127335.66 |
| 1015 |
2020.04.13 02:50 |
buy |
508 |
0.01 |
0.63306 |
0.00000 |
0.00000 |
|
| 1016 |
2020.04.13 02:55 |
close |
508 |
0.01 |
0.63350 |
0.00000 |
0.00000 |
48.69 |
1127384.35 |
| 1017 |
2020.04.13 03:00 |
sell |
509 |
0.01 |
0.63378 |
0.00000 |
0.00000 |
|
| 1018 |
2020.04.13 03:08 |
sell |
510 |
0.02 |
0.63418 |
0.00000 |
0.00000 |
|
| 1019 |
2020.04.13 03:14 |
sell |
511 |
0.04 |
0.63458 |
0.00000 |
0.00000 |
|
| 1020 |
2020.04.13 03:19 |
close |
511 |
0.04 |
0.63394 |
0.00000 |
0.00000 |
283.32 |
1127667.67 |
| 1021 |
2020.04.13 03:19 |
close |
510 |
0.02 |
0.63394 |
0.00000 |
0.00000 |
53.12 |
1127720.79 |
| 1022 |
2020.04.13 03:19 |
close |
509 |
0.01 |
0.63394 |
0.00000 |
0.00000 |
-17.71 |
1127703.08 |
| 1023 |
2020.04.13 05:28 |
buy |
512 |
0.01 |
0.63341 |
0.00000 |
0.00000 |
|
| 1024 |
2020.04.13 05:31 |
close |
512 |
0.01 |
0.63384 |
0.00000 |
0.00000 |
47.59 |
1127750.67 |
| 1025 |
2020.04.13 06:16 |
sell |
513 |
0.01 |
0.63358 |
0.00000 |
0.00000 |
|
| 1026 |
2020.04.13 07:46 |
sell |
514 |
0.02 |
0.63399 |
0.00000 |
0.00000 |
|
| 1027 |
2020.04.13 09:22 |
sell |
515 |
0.04 |
0.63440 |
0.00000 |
0.00000 |
|
| 1028 |
2020.04.13 09:38 |
sell |
516 |
0.08 |
0.63520 |
0.00000 |
0.00000 |
|
| 1029 |
2020.04.13 09:38 |
sell |
517 |
0.16 |
0.63603 |
0.00000 |
0.00000 |
|
| 1030 |
2020.04.13 10:09 |
close |
517 |
0.16 |
0.63494 |
0.00000 |
0.00000 |
1930.12 |
1129680.79 |
| 1031 |
2020.04.13 10:09 |
close |
516 |
0.08 |
0.63494 |
0.00000 |
0.00000 |
230.20 |
1129910.99 |
| 1032 |
2020.04.13 10:09 |
close |
515 |
0.04 |
0.63494 |
0.00000 |
0.00000 |
-239.05 |
1129671.94 |
| 1033 |
2020.04.13 10:09 |
close |
514 |
0.02 |
0.63494 |
0.00000 |
0.00000 |
-210.28 |
1129461.66 |
| 1034 |
2020.04.13 10:09 |
close |
513 |
0.01 |
0.63494 |
0.00000 |
0.00000 |
-150.51 |
1129311.15 |
| 1035 |
2020.04.13 10:09 |
buy |
518 |
0.01 |
0.63496 |
0.00000 |
0.00000 |
|
| 1036 |
2020.04.13 10:13 |
close |
518 |
0.01 |
0.63539 |
0.00000 |
0.00000 |
47.59 |
1129358.74 |
| 1037 |
2020.04.13 10:19 |
sell |
519 |
0.01 |
0.63566 |
0.00000 |
0.00000 |
|
| 1038 |
2020.04.13 10:29 |
close |
519 |
0.01 |
0.63525 |
0.00000 |
0.00000 |
45.37 |
1129404.11 |
| 1039 |
2020.04.13 10:29 |
buy |
520 |
0.01 |
0.63526 |
0.00000 |
0.00000 |
|
| 1040 |
2020.04.13 10:54 |
buy |
521 |
0.02 |
0.63483 |
0.00000 |
0.00000 |
|
| 1041 |
2020.04.13 11:38 |
buy |
522 |
0.04 |
0.63443 |
0.00000 |
0.00000 |
|
| 1042 |
2020.04.13 13:13 |
buy |
523 |
0.08 |
0.63361 |
0.00000 |
0.00000 |
|
| 1043 |
2020.04.13 14:23 |
close |
523 |
0.08 |
0.63454 |
0.00000 |
0.00000 |
823.30 |
1130227.41 |
| 1044 |
2020.04.13 14:23 |
close |
522 |
0.04 |
0.63454 |
0.00000 |
0.00000 |
48.69 |
1130276.10 |
| 1045 |
2020.04.13 14:23 |
close |
521 |
0.02 |
0.63454 |
0.00000 |
0.00000 |
-64.19 |
1130211.91 |
| 1046 |
2020.04.13 14:23 |
close |
520 |
0.01 |
0.63454 |
0.00000 |
0.00000 |
-79.67 |
1130132.24 |
| 1047 |
2020.04.13 14:23 |
sell |
524 |
0.01 |
0.63460 |
0.00000 |
0.00000 |
|
| 1048 |
2020.04.13 14:24 |
sell |
525 |
0.02 |
0.63501 |
0.00000 |
0.00000 |
|
| 1049 |
2020.04.13 14:34 |
sell |
526 |
0.04 |
0.63542 |
0.00000 |
0.00000 |
|
| 1050 |
2020.04.13 14:59 |
sell |
527 |
0.08 |
0.63622 |
0.00000 |
0.00000 |
|
| 1051 |
2020.04.13 15:32 |
sell |
528 |
0.16 |
0.63704 |
0.00000 |
0.00000 |
|
| 1052 |
2020.04.13 18:39 |
sell |
529 |
0.27 |
0.63787 |
0.00000 |
0.00000 |
|
| 1053 |
2020.04.13 19:17 |
sell |
530 |
0.54 |
0.63880 |
0.00000 |
0.00000 |
|
| 1054 |
2020.04.13 20:46 |
sell |
531 |
0.72 |
0.63970 |
0.00000 |
0.00000 |
|
| 1055 |
2020.04.13 20:47 |
sell |
532 |
0.94 |
0.64061 |
0.00000 |
0.00000 |
|
| 1056 |
2020.04.13 23:44 |
close |
532 |
0.94 |
0.63888 |
0.00000 |
0.00000 |
17997.48 |
1148129.72 |
| 1057 |
2020.04.13 23:44 |
close |
531 |
0.72 |
0.63888 |
0.00000 |
0.00000 |
6534.07 |
1154663.79 |
| 1058 |
2020.04.13 23:44 |
close |
530 |
0.54 |
0.63888 |
0.00000 |
0.00000 |
-478.11 |
1154185.68 |
| 1059 |
2020.04.13 23:44 |
close |
529 |
0.27 |
0.63888 |
0.00000 |
0.00000 |
-3018.03 |
1151167.65 |
| 1060 |
2020.04.13 23:44 |
close |
528 |
0.16 |
0.63888 |
0.00000 |
0.00000 |
-3258.19 |
1147909.46 |
| 1061 |
2020.04.13 23:44 |
close |
527 |
0.08 |
0.63888 |
0.00000 |
0.00000 |
-2355.10 |
1145554.36 |
| 1062 |
2020.04.13 23:44 |
close |
526 |
0.04 |
0.63888 |
0.00000 |
0.00000 |
-1531.70 |
1144022.66 |
| 1063 |
2020.04.13 23:44 |
close |
525 |
0.02 |
0.63888 |
0.00000 |
0.00000 |
-856.60 |
1143166.06 |
| 1064 |
2020.04.13 23:44 |
close |
524 |
0.01 |
0.63888 |
0.00000 |
0.00000 |
-473.68 |
1142692.38 |
| 1065 |
2020.04.13 23:51 |
buy |
533 |
0.01 |
0.63859 |
0.00000 |
0.00000 |
|
| 1066 |
2020.04.13 23:59 |
buy |
534 |
0.02 |
0.63817 |
0.00000 |
0.00000 |
|
| 1067 |
2020.04.14 00:01 |
buy |
535 |
0.04 |
0.63772 |
0.00000 |
0.00000 |
|
| 1068 |
2020.04.14 00:04 |
close |
535 |
0.04 |
0.63873 |
0.00000 |
0.00000 |
447.06 |
1143139.44 |
| 1069 |
2020.04.14 00:04 |
close |
534 |
0.02 |
0.63873 |
0.00000 |
0.00000 |
127.55 |
1143266.99 |
| 1070 |
2020.04.14 00:04 |
close |
533 |
0.01 |
0.63873 |
0.00000 |
0.00000 |
17.29 |
1143284.28 |
| 1071 |
2020.04.14 00:43 |
buy |
536 |
0.01 |
0.63765 |
0.00000 |
0.00000 |
|
| 1072 |
2020.04.14 00:51 |
close |
536 |
0.01 |
0.63806 |
0.00000 |
0.00000 |
45.37 |
1143329.65 |
| 1073 |
2020.04.14 01:02 |
sell |
537 |
0.01 |
0.63841 |
0.00000 |
0.00000 |
|
| 1074 |
2020.04.14 01:14 |
close |
537 |
0.01 |
0.63800 |
0.00000 |
0.00000 |
45.37 |
1143375.02 |
| 1075 |
2020.04.14 01:28 |
sell |
538 |
0.01 |
0.63823 |
0.00000 |
0.00000 |
|
| 1076 |
2020.04.14 01:40 |
sell |
539 |
0.02 |
0.63864 |
0.00000 |
0.00000 |
|
| 1077 |
2020.04.14 01:53 |
sell |
540 |
0.04 |
0.63905 |
0.00000 |
0.00000 |
|
| 1078 |
2020.04.14 02:40 |
sell |
541 |
0.08 |
0.63985 |
0.00000 |
0.00000 |
|
| 1079 |
2020.04.14 04:31 |
sell |
542 |
0.16 |
0.64067 |
0.00000 |
0.00000 |
|
| 1080 |
2020.04.14 04:33 |
sell |
543 |
0.27 |
0.64147 |
0.00000 |
0.00000 |
|
| 1081 |
2020.04.14 04:54 |
sell |
544 |
0.54 |
0.64237 |
0.00000 |
0.00000 |
|
| 1082 |
2020.04.14 09:09 |
close |
544 |
0.54 |
0.64108 |
0.00000 |
0.00000 |
7709.41 |
1151084.43 |
| 1083 |
2020.04.14 09:09 |
close |
543 |
0.27 |
0.64108 |
0.00000 |
0.00000 |
1165.37 |
1152249.80 |
| 1084 |
2020.04.14 09:09 |
close |
542 |
0.16 |
0.64108 |
0.00000 |
0.00000 |
-726.01 |
1151523.79 |
| 1085 |
2020.04.14 09:09 |
close |
541 |
0.08 |
0.64108 |
0.00000 |
0.00000 |
-1089.02 |
1150434.77 |
| 1086 |
2020.04.14 09:09 |
close |
540 |
0.04 |
0.64108 |
0.00000 |
0.00000 |
-898.65 |
1149536.12 |
| 1087 |
2020.04.14 09:09 |
close |
539 |
0.02 |
0.64108 |
0.00000 |
0.00000 |
-540.08 |
1148996.04 |
| 1088 |
2020.04.14 09:09 |
close |
538 |
0.01 |
0.64108 |
0.00000 |
0.00000 |
-315.42 |
1148680.62 |
| 1089 |
2020.04.14 09:58 |
sell |
545 |
0.01 |
0.64070 |
0.00000 |
0.00000 |
|
| 1090 |
2020.04.14 09:58 |
sell |
546 |
0.02 |
0.64112 |
0.00000 |
0.00000 |
|
| 1091 |
2020.04.14 10:00 |
close |
546 |
0.02 |
0.64056 |
0.00000 |
0.00000 |
123.96 |
1148804.58 |
| 1092 |
2020.04.14 10:00 |
close |
545 |
0.01 |
0.64056 |
0.00000 |
0.00000 |
15.49 |
1148820.07 |
| 1093 |
2020.04.14 10:41 |
sell |
547 |
0.01 |
0.64159 |
0.00000 |
0.00000 |
|
| 1094 |
2020.04.14 11:00 |
close |
547 |
0.01 |
0.64117 |
0.00000 |
0.00000 |
46.48 |
1148866.55 |
| 1095 |
2020.04.14 11:33 |
buy |
548 |
0.01 |
0.63968 |
0.00000 |
0.00000 |
|
| 1096 |
2020.04.14 11:36 |
buy |
549 |
0.02 |
0.63927 |
0.00000 |
0.00000 |
|
| 1097 |
2020.04.14 11:40 |
close |
549 |
0.02 |
0.63983 |
0.00000 |
0.00000 |
123.94 |
1148990.49 |
| 1098 |
2020.04.14 11:40 |
close |
548 |
0.01 |
0.63983 |
0.00000 |
0.00000 |
16.60 |
1149007.09 |
| 1099 |
2020.04.14 11:52 |
buy |
550 |
0.01 |
0.63913 |
0.00000 |
0.00000 |
|
| 1100 |
2020.04.14 11:59 |
close |
550 |
0.01 |
0.63954 |
0.00000 |
0.00000 |
45.37 |
1149052.46 |
| 1101 |
2020.04.14 12:34 |
buy |
551 |
0.01 |
0.63873 |
0.00000 |
0.00000 |
|
| 1102 |
2020.04.14 12:39 |
buy |
552 |
0.02 |
0.63833 |
0.00000 |
0.00000 |
|
| 1103 |
2020.04.14 12:43 |
close |
552 |
0.02 |
0.63887 |
0.00000 |
0.00000 |
119.51 |
1149171.97 |
| 1104 |
2020.04.14 12:43 |
close |
551 |
0.01 |
0.63887 |
0.00000 |
0.00000 |
15.50 |
1149187.47 |
| 1105 |
2020.04.14 13:17 |
buy |
553 |
0.01 |
0.63799 |
0.00000 |
0.00000 |
|
| 1106 |
2020.04.14 13:18 |
buy |
554 |
0.02 |
0.63757 |
0.00000 |
0.00000 |
|
| 1107 |
2020.04.14 13:23 |
close |
554 |
0.02 |
0.63813 |
0.00000 |
0.00000 |
123.94 |
1149311.41 |
| 1108 |
2020.04.14 13:23 |
close |
553 |
0.01 |
0.63813 |
0.00000 |
0.00000 |
15.49 |
1149326.90 |
| 1109 |
2020.04.14 13:57 |
sell |
555 |
0.01 |
0.63860 |
0.00000 |
0.00000 |
|
| 1110 |
2020.04.14 13:58 |
sell |
556 |
0.02 |
0.63901 |
0.00000 |
0.00000 |
|
| 1111 |
2020.04.14 14:02 |
sell |
557 |
0.04 |
0.63941 |
0.00000 |
0.00000 |
|
| 1112 |
2020.04.14 14:19 |
close |
557 |
0.04 |
0.63877 |
0.00000 |
0.00000 |
283.32 |
1149610.22 |
| 1113 |
2020.04.14 14:19 |
close |
556 |
0.02 |
0.63877 |
0.00000 |
0.00000 |
53.12 |
1149663.34 |
| 1114 |
2020.04.14 14:19 |
close |
555 |
0.01 |
0.63877 |
0.00000 |
0.00000 |
-18.81 |
1149644.53 |
| 1115 |
2020.04.14 14:19 |
buy |
558 |
0.01 |
0.63875 |
0.00000 |
0.00000 |
|
| 1116 |
2020.04.14 14:29 |
close |
558 |
0.01 |
0.63916 |
0.00000 |
0.00000 |
45.37 |
1149689.90 |
| 1117 |
2020.04.14 14:34 |
sell |
559 |
0.01 |
0.63937 |
0.00000 |
0.00000 |
|
| 1118 |
2020.04.14 14:37 |
sell |
560 |
0.02 |
0.63978 |
0.00000 |
0.00000 |
|
| 1119 |
2020.04.14 14:46 |
sell |
561 |
0.04 |
0.64018 |
0.00000 |
0.00000 |
|
| 1120 |
2020.04.14 15:15 |
close |
561 |
0.04 |
0.63952 |
0.00000 |
0.00000 |
292.17 |
1149982.07 |
| 1121 |
2020.04.14 15:15 |
close |
560 |
0.02 |
0.63952 |
0.00000 |
0.00000 |
57.55 |
1150039.62 |
| 1122 |
2020.04.14 15:15 |
close |
559 |
0.01 |
0.63952 |
0.00000 |
0.00000 |
-16.60 |
1150023.02 |
| 1123 |
2020.04.14 15:25 |
sell |
562 |
0.01 |
0.64034 |
0.00000 |
0.00000 |
|
| 1124 |
2020.04.14 15:31 |
sell |
563 |
0.02 |
0.64074 |
0.00000 |
0.00000 |
|
| 1125 |
2020.04.14 15:54 |
sell |
564 |
0.04 |
0.64116 |
0.00000 |
0.00000 |
|
| 1126 |
2020.04.14 16:00 |
close |
564 |
0.04 |
0.64049 |
0.00000 |
0.00000 |
296.60 |
1150319.62 |
| 1127 |
2020.04.14 16:00 |
close |
563 |
0.02 |
0.64049 |
0.00000 |
0.00000 |
55.33 |
1150374.95 |
| 1128 |
2020.04.14 16:00 |
close |
562 |
0.01 |
0.64049 |
0.00000 |
0.00000 |
-16.60 |
1150358.35 |
| 1129 |
2020.04.14 16:00 |
buy |
565 |
0.01 |
0.64046 |
0.00000 |
0.00000 |
|
| 1130 |
2020.04.14 16:10 |
buy |
566 |
0.02 |
0.64006 |
0.00000 |
0.00000 |
|
| 1131 |
2020.04.14 16:22 |
buy |
567 |
0.04 |
0.63965 |
0.00000 |
0.00000 |
|
| 1132 |
2020.04.14 16:35 |
close |
567 |
0.04 |
0.64030 |
0.00000 |
0.00000 |
287.71 |
1150646.06 |
| 1133 |
2020.04.14 16:35 |
close |
566 |
0.02 |
0.64030 |
0.00000 |
0.00000 |
53.11 |
1150699.17 |
| 1134 |
2020.04.14 16:35 |
close |
565 |
0.01 |
0.64030 |
0.00000 |
0.00000 |
-17.70 |
1150681.47 |
| 1135 |
2020.04.14 16:35 |
sell |
568 |
0.01 |
0.64043 |
0.00000 |
0.00000 |
|
| 1136 |
2020.04.14 16:40 |
close |
568 |
0.01 |
0.64001 |
0.00000 |
0.00000 |
46.48 |
1150727.95 |
| 1137 |
2020.04.14 17:49 |
sell |
569 |
0.01 |
0.64108 |
0.00000 |
0.00000 |
|
| 1138 |
2020.04.14 17:50 |
sell |
570 |
0.02 |
0.64148 |
0.00000 |
0.00000 |
|
| 1139 |
2020.04.14 17:56 |
sell |
571 |
0.04 |
0.64189 |
0.00000 |
0.00000 |
|
| 1140 |
2020.04.14 18:03 |
close |
571 |
0.04 |
0.64122 |
0.00000 |
0.00000 |
296.60 |
1151024.55 |
| 1141 |
2020.04.14 18:03 |
close |
570 |
0.02 |
0.64122 |
0.00000 |
0.00000 |
57.55 |
1151082.10 |
| 1142 |
2020.04.14 18:03 |
close |
569 |
0.01 |
0.64122 |
0.00000 |
0.00000 |
-15.49 |
1151066.61 |
| 1143 |
2020.04.14 18:08 |
buy |
572 |
0.01 |
0.64064 |
0.00000 |
0.00000 |
|
| 1144 |
2020.04.14 18:17 |
close |
572 |
0.01 |
0.64105 |
0.00000 |
0.00000 |
45.37 |
1151111.98 |
| 1145 |
2020.04.14 18:27 |
buy |
573 |
0.01 |
0.64022 |
0.00000 |
0.00000 |
|
| 1146 |
2020.04.14 18:29 |
buy |
574 |
0.02 |
0.63980 |
0.00000 |
0.00000 |
|
| 1147 |
2020.04.14 18:32 |
close |
574 |
0.02 |
0.64036 |
0.00000 |
0.00000 |
123.93 |
1151235.91 |
| 1148 |
2020.04.14 18:32 |
close |
573 |
0.01 |
0.64036 |
0.00000 |
0.00000 |
15.50 |
1151251.41 |
| 1149 |
2020.04.14 18:36 |
sell |
575 |
0.01 |
0.64105 |
0.00000 |
0.00000 |
|
| 1150 |
2020.04.14 18:46 |
sell |
576 |
0.02 |
0.64145 |
0.00000 |
0.00000 |
|
| 1151 |
2020.04.14 18:48 |
sell |
577 |
0.04 |
0.64185 |
0.00000 |
0.00000 |
|
| 1152 |
2020.04.14 19:22 |
sell |
578 |
0.08 |
0.64269 |
0.00000 |
0.00000 |
|
| 1153 |
2020.04.14 19:42 |
close |
578 |
0.08 |
0.64176 |
0.00000 |
0.00000 |
823.40 |
1152074.81 |
| 1154 |
2020.04.14 19:42 |
close |
577 |
0.04 |
0.64176 |
0.00000 |
0.00000 |
39.84 |
1152114.65 |
| 1155 |
2020.04.14 19:42 |
close |
576 |
0.02 |
0.64176 |
0.00000 |
0.00000 |
-68.62 |
1152046.03 |
| 1156 |
2020.04.14 19:42 |
close |
575 |
0.01 |
0.64176 |
0.00000 |
0.00000 |
-78.57 |
1151967.46 |
| 1157 |
2020.04.14 19:48 |
buy |
579 |
0.01 |
0.64135 |
0.00000 |
0.00000 |
|
| 1158 |
2020.04.14 19:54 |
close |
579 |
0.01 |
0.64178 |
0.00000 |
0.00000 |
47.58 |
1152015.04 |
| 1159 |
2020.04.14 20:14 |
sell |
580 |
0.01 |
0.64224 |
0.00000 |
0.00000 |
|
| 1160 |
2020.04.14 20:34 |
sell |
581 |
0.02 |
0.64264 |
0.00000 |
0.00000 |
|
| 1161 |
2020.04.14 20:45 |
sell |
582 |
0.04 |
0.64304 |
0.00000 |
0.00000 |
|
| 1162 |
2020.04.14 20:52 |
sell |
583 |
0.08 |
0.64388 |
0.00000 |
0.00000 |
|
| 1163 |
2020.04.14 22:10 |
close |
583 |
0.08 |
0.64297 |
0.00000 |
0.00000 |
805.69 |
1152820.73 |
| 1164 |
2020.04.14 22:10 |
close |
582 |
0.04 |
0.64297 |
0.00000 |
0.00000 |
30.99 |
1152851.72 |
| 1165 |
2020.04.14 22:10 |
close |
581 |
0.02 |
0.64297 |
0.00000 |
0.00000 |
-73.04 |
1152778.68 |
| 1166 |
2020.04.14 22:10 |
close |
580 |
0.01 |
0.64297 |
0.00000 |
0.00000 |
-80.79 |
1152697.89 |
| 1167 |
2020.04.14 22:57 |
sell |
584 |
0.01 |
0.64369 |
0.00000 |
0.00000 |
|
| 1168 |
2020.04.14 23:02 |
sell |
585 |
0.02 |
0.64409 |
0.00000 |
0.00000 |
|
| 1169 |
2020.04.15 01:38 |
close |
585 |
0.02 |
0.64353 |
0.00000 |
0.00000 |
109.86 |
1152807.75 |
| 1170 |
2020.04.15 01:38 |
close |
584 |
0.01 |
0.64353 |
0.00000 |
0.00000 |
10.66 |
1152818.41 |
| 1171 |
2020.04.15 01:53 |
sell |
586 |
0.01 |
0.64358 |
0.00000 |
0.00000 |
|
| 1172 |
2020.04.15 02:00 |
sell |
587 |
0.02 |
0.64399 |
0.00000 |
0.00000 |
|
| 1173 |
2020.04.15 02:59 |
close |
587 |
0.02 |
0.64344 |
0.00000 |
0.00000 |
121.74 |
1152940.15 |
| 1174 |
2020.04.15 02:59 |
close |
586 |
0.01 |
0.64344 |
0.00000 |
0.00000 |
15.50 |
1152955.65 |
| 1175 |
2020.04.15 02:59 |
buy |
588 |
0.01 |
0.64346 |
0.00000 |
0.00000 |
|
| 1176 |
2020.04.15 03:23 |
buy |
589 |
0.02 |
0.64303 |
0.00000 |
0.00000 |
|
| 1177 |
2020.04.15 03:30 |
buy |
590 |
0.04 |
0.64260 |
0.00000 |
0.00000 |
|
| 1178 |
2020.04.15 03:57 |
close |
590 |
0.04 |
0.64326 |
0.00000 |
0.00000 |
292.14 |
1153247.79 |
| 1179 |
2020.04.15 03:57 |
close |
589 |
0.02 |
0.64326 |
0.00000 |
0.00000 |
50.90 |
1153298.69 |
| 1180 |
2020.04.15 03:57 |
close |
588 |
0.01 |
0.64326 |
0.00000 |
0.00000 |
-22.13 |
1153276.56 |
| 1181 |
2020.04.15 04:21 |
buy |
591 |
0.01 |
0.64205 |
0.00000 |
0.00000 |
|
| 1182 |
2020.04.15 04:36 |
buy |
592 |
0.02 |
0.64165 |
0.00000 |
0.00000 |
|
| 1183 |
2020.04.15 04:57 |
close |
592 |
0.02 |
0.64221 |
0.00000 |
0.00000 |
123.94 |
1153400.50 |
| 1184 |
2020.04.15 04:57 |
close |
591 |
0.01 |
0.64221 |
0.00000 |
0.00000 |
17.70 |
1153418.20 |
| 1185 |
2020.04.15 05:14 |
buy |
593 |
0.01 |
0.64188 |
0.00000 |
0.00000 |
|
| 1186 |
2020.04.15 05:20 |
buy |
594 |
0.02 |
0.64148 |
0.00000 |
0.00000 |
|
| 1187 |
2020.04.15 05:33 |
buy |
595 |
0.04 |
0.64108 |
0.00000 |
0.00000 |
|
| 1188 |
2020.04.15 08:22 |
buy |
596 |
0.08 |
0.64024 |
0.00000 |
0.00000 |
|
| 1189 |
2020.04.15 08:46 |
buy |
597 |
0.16 |
0.63941 |
0.00000 |
0.00000 |
|
| 1190 |
2020.04.15 08:56 |
buy |
598 |
0.27 |
0.63860 |
0.00000 |
0.00000 |
|
| 1191 |
2020.04.15 09:22 |
buy |
599 |
0.54 |
0.63770 |
0.00000 |
0.00000 |
|
| 1192 |
2020.04.15 09:23 |
buy |
600 |
0.72 |
0.63676 |
0.00000 |
0.00000 |
|
| 1193 |
2020.04.15 09:48 |
buy |
601 |
0.94 |
0.63582 |
0.00000 |
0.00000 |
|
| 1194 |
2020.04.15 10:21 |
buy |
602 |
1.27 |
0.63482 |
0.00000 |
0.00000 |
|
| 1195 |
2020.04.15 10:41 |
buy |
603 |
1.75 |
0.63381 |
0.00000 |
0.00000 |
|
| 1196 |
2020.04.15 10:56 |
buy |
604 |
2.12 |
0.63280 |
0.00000 |
0.00000 |
|
| 1197 |
2020.04.15 13:43 |
buy |
605 |
3.21 |
0.63179 |
0.00000 |
0.00000 |
|
| 1198 |
2020.04.15 15:08 |
buy |
606 |
3.78 |
0.63079 |
0.00000 |
0.00000 |
|
| 1199 |
2020.04.15 15:31 |
buy |
607 |
4.07 |
0.62976 |
0.00000 |
0.00000 |
|
3