AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54165プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2020.04.15 15:45 | buy | 608 | 4.71 | 0.62876 | 0.00000 | 0.00000 | ||
| 1201 | 2020.04.15 17:49 | close | 608 | 4.71 | 0.63212 | 0.00000 | 0.00000 | 175122.93 | 1328541.13 |
| 1202 | 2020.04.15 17:49 | close | 607 | 4.07 | 0.63212 | 0.00000 | 0.00000 | 106289.22 | 1434830.35 |
| 1203 | 2020.04.15 17:49 | close | 606 | 3.78 | 0.63212 | 0.00000 | 0.00000 | 55632.20 | 1490462.55 |
| 1204 | 2020.04.15 17:49 | close | 605 | 3.21 | 0.63212 | 0.00000 | 0.00000 | 11722.00 | 1502184.55 |
| 1205 | 2020.04.15 17:49 | close | 604 | 2.12 | 0.63212 | 0.00000 | 0.00000 | -15952.46 | 1486232.09 |
| 1206 | 2020.04.15 17:49 | close | 603 | 1.75 | 0.63212 | 0.00000 | 0.00000 | -32727.10 | 1453504.99 |
| 1207 | 2020.04.15 17:49 | close | 602 | 1.27 | 0.63212 | 0.00000 | 0.00000 | -37944.63 | 1415560.36 |
| 1208 | 2020.04.15 17:49 | close | 601 | 0.94 | 0.63212 | 0.00000 | 0.00000 | -38486.85 | 1377073.51 |
| 1209 | 2020.04.15 17:49 | close | 600 | 0.72 | 0.63212 | 0.00000 | 0.00000 | -36968.62 | 1340104.89 |
| 1210 | 2020.04.15 17:49 | close | 599 | 0.54 | 0.63212 | 0.00000 | 0.00000 | -33343.47 | 1306761.42 |
| 1211 | 2020.04.15 17:49 | close | 598 | 0.27 | 0.63212 | 0.00000 | 0.00000 | -19360.73 | 1287400.69 |
| 1212 | 2020.04.15 17:49 | close | 597 | 0.16 | 0.63212 | 0.00000 | 0.00000 | -12907.15 | 1274493.54 |
| 1213 | 2020.04.15 17:49 | close | 596 | 0.08 | 0.63212 | 0.00000 | 0.00000 | -7188.34 | 1267305.20 |
| 1214 | 2020.04.15 17:49 | close | 595 | 0.04 | 0.63212 | 0.00000 | 0.00000 | -3965.98 | 1263339.22 |
| 1215 | 2020.04.15 17:49 | close | 594 | 0.02 | 0.63212 | 0.00000 | 0.00000 | -2071.52 | 1261267.70 |
| 1216 | 2020.04.15 17:49 | close | 593 | 0.01 | 0.63212 | 0.00000 | 0.00000 | -1080.03 | 1260187.67 |
| 1217 | 2020.04.15 17:49 | sell | 609 | 0.01 | 0.63214 | 0.00000 | 0.00000 | ||
| 1218 | 2020.04.15 17:53 | sell | 610 | 0.02 | 0.63254 | 0.00000 | 0.00000 | ||
| 1219 | 2020.04.15 17:56 | sell | 611 | 0.04 | 0.63295 | 0.00000 | 0.00000 | ||
| 1220 | 2020.04.15 18:08 | close | 611 | 0.04 | 0.63231 | 0.00000 | 0.00000 | 283.32 | 1260470.99 |
| 1221 | 2020.04.15 18:08 | close | 610 | 0.02 | 0.63231 | 0.00000 | 0.00000 | 50.91 | 1260521.90 |
| 1222 | 2020.04.15 18:08 | close | 609 | 0.01 | 0.63231 | 0.00000 | 0.00000 | -18.81 | 1260503.09 |
| 1223 | 2020.04.15 18:30 | sell | 612 | 0.01 | 0.63345 | 0.00000 | 0.00000 | ||
| 1224 | 2020.04.15 18:44 | close | 612 | 0.01 | 0.63302 | 0.00000 | 0.00000 | 47.59 | 1260550.68 |
| 1225 | 2020.04.15 19:17 | buy | 613 | 0.01 | 0.63249 | 0.00000 | 0.00000 | ||
| 1226 | 2020.04.15 19:28 | buy | 614 | 0.02 | 0.63209 | 0.00000 | 0.00000 | ||
| 1227 | 2020.04.15 19:33 | close | 614 | 0.02 | 0.63264 | 0.00000 | 0.00000 | 121.72 | 1260672.40 |
| 1228 | 2020.04.15 19:33 | close | 613 | 0.01 | 0.63264 | 0.00000 | 0.00000 | 16.60 | 1260689.00 |
| 1229 | 2020.04.15 19:39 | sell | 615 | 0.01 | 0.63302 | 0.00000 | 0.00000 | ||
| 1230 | 2020.04.15 19:50 | sell | 616 | 0.02 | 0.63342 | 0.00000 | 0.00000 | ||
| 1231 | 2020.04.15 19:50 | sell | 617 | 0.04 | 0.63382 | 0.00000 | 0.00000 | ||
| 1232 | 2020.04.15 21:22 | sell | 618 | 0.08 | 0.63463 | 0.00000 | 0.00000 | ||
| 1233 | 2020.04.15 21:49 | close | 618 | 0.08 | 0.63373 | 0.00000 | 0.00000 | 796.84 | 1261485.84 |
| 1234 | 2020.04.15 21:49 | close | 617 | 0.04 | 0.63373 | 0.00000 | 0.00000 | 39.84 | 1261525.68 |
| 1235 | 2020.04.15 21:49 | close | 616 | 0.02 | 0.63373 | 0.00000 | 0.00000 | -68.61 | 1261457.07 |
| 1236 | 2020.04.15 21:49 | close | 615 | 0.01 | 0.63373 | 0.00000 | 0.00000 | -78.58 | 1261378.49 |
| 1237 | 2020.04.15 21:49 | buy | 619 | 0.01 | 0.63374 | 0.00000 | 0.00000 | ||
| 1238 | 2020.04.15 21:52 | buy | 620 | 0.02 | 0.63334 | 0.00000 | 0.00000 | ||
| 1239 | 2020.04.15 22:00 | buy | 621 | 0.04 | 0.63294 | 0.00000 | 0.00000 | ||
| 1240 | 2020.04.15 22:57 | buy | 622 | 0.08 | 0.63213 | 0.00000 | 0.00000 | ||
| 1241 | 2020.04.15 23:02 | buy | 623 | 0.16 | 0.63133 | 0.00000 | 0.00000 | ||
| 1242 | 2020.04.16 02:16 | buy | 624 | 0.27 | 0.63047 | 0.00000 | 0.00000 | ||
| 1243 | 2020.04.16 03:07 | close | 624 | 0.27 | 0.63167 | 0.00000 | 0.00000 | 3585.32 | 1264963.81 |
| 1244 | 2020.04.16 03:07 | close | 623 | 0.16 | 0.63167 | 0.00000 | 0.00000 | 630.84 | 1265594.65 |
| 1245 | 2020.04.16 03:07 | close | 622 | 0.08 | 0.63167 | 0.00000 | 0.00000 | -392.79 | 1265201.86 |
| 1246 | 2020.04.16 03:07 | close | 621 | 0.04 | 0.63167 | 0.00000 | 0.00000 | -554.92 | 1264646.94 |
| 1247 | 2020.04.16 03:07 | close | 620 | 0.02 | 0.63167 | 0.00000 | 0.00000 | -365.99 | 1264280.94 |
| 1248 | 2020.04.16 03:07 | close | 619 | 0.01 | 0.63167 | 0.00000 | 0.00000 | -227.26 | 1264053.69 |
| 1249 | 2020.04.16 03:07 | sell | 625 | 0.01 | 0.63165 | 0.00000 | 0.00000 | ||
| 1250 | 2020.04.16 03:14 | close | 625 | 0.01 | 0.63123 | 0.00000 | 0.00000 | 46.48 | 1264100.17 |
| 1251 | 2020.04.16 03:32 | buy | 626 | 0.01 | 0.62959 | 0.00000 | 0.00000 | ||
| 1252 | 2020.04.16 03:35 | buy | 627 | 0.02 | 0.62918 | 0.00000 | 0.00000 | ||
| 1253 | 2020.04.16 03:40 | buy | 628 | 0.04 | 0.62877 | 0.00000 | 0.00000 | ||
| 1254 | 2020.04.16 03:51 | close | 628 | 0.04 | 0.62944 | 0.00000 | 0.00000 | 296.57 | 1264396.74 |
| 1255 | 2020.04.16 03:51 | close | 627 | 0.02 | 0.62944 | 0.00000 | 0.00000 | 57.54 | 1264454.28 |
| 1256 | 2020.04.16 03:51 | close | 626 | 0.01 | 0.62944 | 0.00000 | 0.00000 | -16.60 | 1264437.68 |
| 1257 | 2020.04.16 04:46 | buy | 629 | 0.01 | 0.62853 | 0.00000 | 0.00000 | ||
| 1258 | 2020.04.16 04:47 | buy | 630 | 0.02 | 0.62812 | 0.00000 | 0.00000 | ||
| 1259 | 2020.04.16 04:47 | buy | 631 | 0.04 | 0.62772 | 0.00000 | 0.00000 | ||
| 1260 | 2020.04.16 05:05 | close | 631 | 0.04 | 0.62836 | 0.00000 | 0.00000 | 283.28 | 1264720.96 |
| 1261 | 2020.04.16 05:05 | close | 630 | 0.02 | 0.62836 | 0.00000 | 0.00000 | 53.11 | 1264774.07 |
| 1262 | 2020.04.16 05:05 | close | 629 | 0.01 | 0.62836 | 0.00000 | 0.00000 | -18.81 | 1264755.26 |
| 1263 | 2020.04.16 06:08 | buy | 632 | 0.01 | 0.62830 | 0.00000 | 0.00000 | ||
| 1264 | 2020.04.16 06:39 | close | 632 | 0.01 | 0.62873 | 0.00000 | 0.00000 | 47.58 | 1264802.84 |
| 1265 | 2020.04.16 07:23 | buy | 633 | 0.01 | 0.62726 | 0.00000 | 0.00000 | ||
| 1266 | 2020.04.16 07:25 | buy | 634 | 0.02 | 0.62686 | 0.00000 | 0.00000 | ||
| 1267 | 2020.04.16 07:45 | close | 634 | 0.02 | 0.62741 | 0.00000 | 0.00000 | 121.72 | 1264924.56 |
| 1268 | 2020.04.16 07:45 | close | 633 | 0.01 | 0.62741 | 0.00000 | 0.00000 | 16.60 | 1264941.16 |
| 1269 | 2020.04.16 07:46 | sell | 635 | 0.01 | 0.62764 | 0.00000 | 0.00000 | ||
| 1270 | 2020.04.16 07:54 | sell | 636 | 0.02 | 0.62804 | 0.00000 | 0.00000 | ||
| 1271 | 2020.04.16 08:06 | close | 636 | 0.02 | 0.62749 | 0.00000 | 0.00000 | 121.74 | 1265062.90 |
| 1272 | 2020.04.16 08:06 | close | 635 | 0.01 | 0.62749 | 0.00000 | 0.00000 | 16.60 | 1265079.50 |
| 1273 | 2020.04.16 08:45 | sell | 637 | 0.01 | 0.62867 | 0.00000 | 0.00000 | ||
| 1274 | 2020.04.16 09:00 | close | 637 | 0.01 | 0.62824 | 0.00000 | 0.00000 | 47.59 | 1265127.09 |
| 1275 | 2020.04.16 09:08 | buy | 638 | 0.01 | 0.62787 | 0.00000 | 0.00000 | ||
| 1276 | 2020.04.16 09:15 | close | 638 | 0.01 | 0.62828 | 0.00000 | 0.00000 | 45.37 | 1265172.46 |
| 1277 | 2020.04.16 09:26 | sell | 639 | 0.01 | 0.62927 | 0.00000 | 0.00000 | ||
| 1278 | 2020.04.16 09:26 | close | 639 | 0.01 | 0.62886 | 0.00000 | 0.00000 | 45.38 | 1265217.84 |
| 1279 | 2020.04.16 09:40 | sell | 640 | 0.01 | 0.62986 | 0.00000 | 0.00000 | ||
| 1280 | 2020.04.16 09:40 | sell | 641 | 0.02 | 0.63026 | 0.00000 | 0.00000 | ||
| 1281 | 2020.04.16 09:41 | sell | 642 | 0.04 | 0.63066 | 0.00000 | 0.00000 | ||
| 1282 | 2020.04.16 09:46 | close | 642 | 0.04 | 0.63000 | 0.00000 | 0.00000 | 292.17 | 1265510.01 |
| 1283 | 2020.04.16 09:46 | close | 641 | 0.02 | 0.63000 | 0.00000 | 0.00000 | 57.55 | 1265567.56 |
| 1284 | 2020.04.16 09:46 | close | 640 | 0.01 | 0.63000 | 0.00000 | 0.00000 | -15.49 | 1265552.07 |
| 1285 | 2020.04.16 10:13 | buy | 643 | 0.01 | 0.62906 | 0.00000 | 0.00000 | ||
| 1286 | 2020.04.16 10:15 | buy | 644 | 0.02 | 0.62866 | 0.00000 | 0.00000 | ||
| 1287 | 2020.04.16 10:20 | close | 644 | 0.02 | 0.62921 | 0.00000 | 0.00000 | 121.72 | 1265673.79 |
| 1288 | 2020.04.16 10:20 | close | 643 | 0.01 | 0.62921 | 0.00000 | 0.00000 | 16.60 | 1265690.39 |
| 1289 | 2020.04.16 11:33 | sell | 645 | 0.01 | 0.63032 | 0.00000 | 0.00000 | ||
| 1290 | 2020.04.16 11:35 | sell | 646 | 0.02 | 0.63072 | 0.00000 | 0.00000 | ||
| 1291 | 2020.04.16 12:02 | close | 646 | 0.02 | 0.63016 | 0.00000 | 0.00000 | 123.95 | 1265814.34 |
| 1292 | 2020.04.16 12:02 | close | 645 | 0.01 | 0.63016 | 0.00000 | 0.00000 | 17.71 | 1265832.05 |
| 1293 | 2020.04.16 12:04 | buy | 647 | 0.01 | 0.62975 | 0.00000 | 0.00000 | ||
| 1294 | 2020.04.16 12:14 | close | 647 | 0.01 | 0.63017 | 0.00000 | 0.00000 | 46.47 | 1265878.52 |
| 1295 | 2020.04.16 12:27 | buy | 648 | 0.01 | 0.62918 | 0.00000 | 0.00000 | ||
| 1296 | 2020.04.16 12:30 | buy | 649 | 0.02 | 0.62875 | 0.00000 | 0.00000 | ||
| 1297 | 2020.04.16 12:40 | close | 649 | 0.02 | 0.62931 | 0.00000 | 0.00000 | 123.93 | 1266002.45 |
| 1298 | 2020.04.16 12:40 | close | 648 | 0.01 | 0.62931 | 0.00000 | 0.00000 | 14.39 | 1266016.84 |
| 1299 | 2020.04.16 13:24 | sell | 650 | 0.01 | 0.62939 | 0.00000 | 0.00000 | ||
| 1300 | 2020.04.16 13:25 | sell | 651 | 0.02 | 0.62979 | 0.00000 | 0.00000 | ||
| 1301 | 2020.04.16 13:42 | sell | 652 | 0.04 | 0.63019 | 0.00000 | 0.00000 | ||
| 1302 | 2020.04.16 14:39 | close | 652 | 0.04 | 0.62954 | 0.00000 | 0.00000 | 287.75 | 1266304.59 |
| 1303 | 2020.04.16 14:39 | close | 651 | 0.02 | 0.62954 | 0.00000 | 0.00000 | 55.34 | 1266359.93 |
| 1304 | 2020.04.16 14:39 | close | 650 | 0.01 | 0.62954 | 0.00000 | 0.00000 | -16.60 | 1266343.33 |
| 1305 | 2020.04.16 15:05 | sell | 653 | 0.01 | 0.63057 | 0.00000 | 0.00000 | ||
| 1306 | 2020.04.16 15:23 | sell | 654 | 0.02 | 0.63100 | 0.00000 | 0.00000 | ||
| 1307 | 2020.04.16 15:23 | sell | 655 | 0.04 | 0.63141 | 0.00000 | 0.00000 | ||
| 1308 | 2020.04.16 15:24 | sell | 656 | 0.08 | 0.63222 | 0.00000 | 0.00000 | ||
| 1309 | 2020.04.16 15:30 | sell | 657 | 0.16 | 0.63304 | 0.00000 | 0.00000 | ||
| 1310 | 2020.04.16 15:33 | close | 657 | 0.16 | 0.63200 | 0.00000 | 0.00000 | 1841.59 | 1268184.92 |
| 1311 | 2020.04.16 15:33 | close | 656 | 0.08 | 0.63200 | 0.00000 | 0.00000 | 194.78 | 1268379.70 |
| 1312 | 2020.04.16 15:33 | close | 655 | 0.04 | 0.63200 | 0.00000 | 0.00000 | -261.19 | 1268118.51 |
| 1313 | 2020.04.16 15:33 | close | 654 | 0.02 | 0.63200 | 0.00000 | 0.00000 | -221.35 | 1267897.16 |
| 1314 | 2020.04.16 15:33 | close | 653 | 0.01 | 0.63200 | 0.00000 | 0.00000 | -158.26 | 1267738.90 |
| 1315 | 2020.04.16 16:17 | buy | 658 | 0.01 | 0.63070 | 0.00000 | 0.00000 | ||
| 1316 | 2020.04.16 16:25 | close | 658 | 0.01 | 0.63112 | 0.00000 | 0.00000 | 46.48 | 1267785.38 |
| 1317 | 2020.04.16 17:23 | sell | 659 | 0.01 | 0.63226 | 0.00000 | 0.00000 | ||
| 1318 | 2020.04.16 17:25 | sell | 660 | 0.02 | 0.63266 | 0.00000 | 0.00000 | ||
| 1319 | 2020.04.16 17:34 | close | 660 | 0.02 | 0.63210 | 0.00000 | 0.00000 | 123.96 | 1267909.34 |
| 1320 | 2020.04.16 17:34 | close | 659 | 0.01 | 0.63210 | 0.00000 | 0.00000 | 17.71 | 1267927.05 |
| 1321 | 2020.04.16 17:40 | buy | 661 | 0.01 | 0.63141 | 0.00000 | 0.00000 | ||
| 1322 | 2020.04.16 17:42 | close | 661 | 0.01 | 0.63182 | 0.00000 | 0.00000 | 45.37 | 1267972.42 |
| 1323 | 2020.04.16 17:53 | buy | 662 | 0.01 | 0.63114 | 0.00000 | 0.00000 | ||
| 1324 | 2020.04.16 18:03 | buy | 663 | 0.02 | 0.63074 | 0.00000 | 0.00000 | ||
| 1325 | 2020.04.16 18:05 | buy | 664 | 0.04 | 0.63034 | 0.00000 | 0.00000 | ||
| 1326 | 2020.04.16 18:16 | buy | 665 | 0.08 | 0.62954 | 0.00000 | 0.00000 | ||
| 1327 | 2020.04.16 18:54 | close | 665 | 0.08 | 0.63045 | 0.00000 | 0.00000 | 805.59 | 1268778.01 |
| 1328 | 2020.04.16 18:54 | close | 664 | 0.04 | 0.63045 | 0.00000 | 0.00000 | 48.69 | 1268826.70 |
| 1329 | 2020.04.16 18:54 | close | 663 | 0.02 | 0.63045 | 0.00000 | 0.00000 | -64.18 | 1268762.52 |
| 1330 | 2020.04.16 18:54 | close | 662 | 0.01 | 0.63045 | 0.00000 | 0.00000 | -76.35 | 1268686.17 |
| 1331 | 2020.04.16 18:54 | sell | 666 | 0.01 | 0.63052 | 0.00000 | 0.00000 | ||
| 1332 | 2020.04.16 18:59 | close | 666 | 0.01 | 0.63011 | 0.00000 | 0.00000 | 45.38 | 1268731.55 |
| 1333 | 2020.04.16 19:20 | buy | 667 | 0.01 | 0.62879 | 0.00000 | 0.00000 | ||
| 1334 | 2020.04.16 19:26 | buy | 668 | 0.02 | 0.62839 | 0.00000 | 0.00000 | ||
| 1335 | 2020.04.16 19:30 | buy | 669 | 0.04 | 0.62799 | 0.00000 | 0.00000 | ||
| 1336 | 2020.04.16 20:03 | close | 669 | 0.04 | 0.62865 | 0.00000 | 0.00000 | 292.14 | 1269023.69 |
| 1337 | 2020.04.16 20:03 | close | 668 | 0.02 | 0.62865 | 0.00000 | 0.00000 | 57.54 | 1269081.23 |
| 1338 | 2020.04.16 20:03 | close | 667 | 0.01 | 0.62865 | 0.00000 | 0.00000 | -15.49 | 1269065.74 |
| 1339 | 2020.04.16 20:14 | sell | 670 | 0.01 | 0.62965 | 0.00000 | 0.00000 | ||
| 1340 | 2020.04.16 20:32 | sell | 671 | 0.02 | 0.63005 | 0.00000 | 0.00000 | ||
| 1341 | 2020.04.16 21:13 | sell | 672 | 0.04 | 0.63045 | 0.00000 | 0.00000 | ||
| 1342 | 2020.04.16 22:00 | sell | 673 | 0.08 | 0.63128 | 0.00000 | 0.00000 | ||
| 1343 | 2020.04.16 23:56 | sell | 674 | 0.16 | 0.63209 | 0.00000 | 0.00000 | ||
| 1344 | 2020.04.17 00:28 | sell | 675 | 0.27 | 0.63290 | 0.00000 | 0.00000 | ||
| 1345 | 2020.04.17 00:31 | sell | 676 | 0.54 | 0.63397 | 0.00000 | 0.00000 | ||
| 1346 | 2020.04.17 00:31 | sell | 677 | 0.72 | 0.63488 | 0.00000 | 0.00000 | ||
| 1347 | 2020.04.17 00:32 | close | 677 | 0.72 | 0.63330 | 0.00000 | 0.00000 | 12590.04 | 1281655.78 |
| 1348 | 2020.04.17 00:32 | close | 676 | 0.54 | 0.63330 | 0.00000 | 0.00000 | 4004.11 | 1285659.89 |
| 1349 | 2020.04.17 00:32 | close | 675 | 0.27 | 0.63330 | 0.00000 | 0.00000 | -1195.26 | 1284464.63 |
| 1350 | 2020.04.17 00:32 | close | 674 | 0.16 | 0.63330 | 0.00000 | 0.00000 | -2255.39 | 1282209.23 |
| 1351 | 2020.04.17 00:32 | close | 673 | 0.08 | 0.63330 | 0.00000 | 0.00000 | -1844.85 | 1280364.38 |
| 1352 | 2020.04.17 00:32 | close | 672 | 0.04 | 0.63330 | 0.00000 | 0.00000 | -1289.86 | 1279074.53 |
| 1353 | 2020.04.17 00:32 | close | 671 | 0.02 | 0.63330 | 0.00000 | 0.00000 | -733.47 | 1278341.06 |
| 1354 | 2020.04.17 00:32 | close | 670 | 0.01 | 0.63330 | 0.00000 | 0.00000 | -411.01 | 1277930.05 |
| 1355 | 2020.04.17 00:32 | sell | 678 | 0.01 | 0.63367 | 0.00000 | 0.00000 | ||
| 1356 | 2020.04.17 00:32 | sell | 679 | 0.02 | 0.63409 | 0.00000 | 0.00000 | ||
| 1357 | 2020.04.17 00:33 | sell | 680 | 0.04 | 0.63455 | 0.00000 | 0.00000 | ||
| 1358 | 2020.04.17 00:37 | sell | 681 | 0.08 | 0.63544 | 0.00000 | 0.00000 | ||
| 1359 | 2020.04.17 00:42 | sell | 682 | 0.16 | 0.63628 | 0.00000 | 0.00000 | ||
| 1360 | 2020.04.17 01:00 | close | 682 | 0.16 | 0.63517 | 0.00000 | 0.00000 | 1965.53 | 1279895.58 |
| 1361 | 2020.04.17 01:00 | close | 681 | 0.08 | 0.63517 | 0.00000 | 0.00000 | 239.06 | 1280134.64 |
| 1362 | 2020.04.17 01:00 | close | 680 | 0.04 | 0.63517 | 0.00000 | 0.00000 | -274.47 | 1279860.17 |
| 1363 | 2020.04.17 01:00 | close | 679 | 0.02 | 0.63517 | 0.00000 | 0.00000 | -239.05 | 1279621.12 |
| 1364 | 2020.04.17 01:00 | close | 678 | 0.01 | 0.63517 | 0.00000 | 0.00000 | -166.00 | 1279455.12 |
| 1365 | 2020.04.17 01:21 | sell | 683 | 0.01 | 0.63686 | 0.00000 | 0.00000 | ||
| 1366 | 2020.04.17 01:23 | close | 683 | 0.01 | 0.63643 | 0.00000 | 0.00000 | 47.59 | 1279502.71 |
| 1367 | 2020.04.17 01:41 | buy | 684 | 0.01 | 0.63550 | 0.00000 | 0.00000 | ||
| 1368 | 2020.04.17 01:42 | buy | 685 | 0.02 | 0.63509 | 0.00000 | 0.00000 | ||
| 1369 | 2020.04.17 01:47 | close | 685 | 0.02 | 0.63565 | 0.00000 | 0.00000 | 123.94 | 1279626.65 |
| 1370 | 2020.04.17 01:47 | close | 684 | 0.01 | 0.63565 | 0.00000 | 0.00000 | 16.60 | 1279643.25 |
| 1371 | 2020.04.17 01:51 | sell | 686 | 0.01 | 0.63631 | 0.00000 | 0.00000 | ||
| 1372 | 2020.04.17 01:54 | close | 686 | 0.01 | 0.63586 | 0.00000 | 0.00000 | 49.80 | 1279693.05 |
| 1373 | 2020.04.17 02:18 | sell | 687 | 0.01 | 0.63651 | 0.00000 | 0.00000 | ||
| 1374 | 2020.04.17 02:22 | close | 687 | 0.01 | 0.63606 | 0.00000 | 0.00000 | 49.80 | 1279742.85 |
| 1375 | 2020.04.17 02:31 | sell | 688 | 0.01 | 0.63731 | 0.00000 | 0.00000 | ||
| 1376 | 2020.04.17 02:31 | sell | 689 | 0.02 | 0.63771 | 0.00000 | 0.00000 | ||
| 1377 | 2020.04.17 02:31 | sell | 690 | 0.04 | 0.63816 | 0.00000 | 0.00000 | ||
| 1378 | 2020.04.17 02:32 | close | 690 | 0.04 | 0.63748 | 0.00000 | 0.00000 | 301.02 | 1280043.87 |
| 1379 | 2020.04.17 02:32 | close | 689 | 0.02 | 0.63748 | 0.00000 | 0.00000 | 50.91 | 1280094.78 |
| 1380 | 2020.04.17 02:32 | close | 688 | 0.01 | 0.63748 | 0.00000 | 0.00000 | -18.82 | 1280075.96 |
| 1381 | 2020.04.17 02:48 | buy | 691 | 0.01 | 0.63629 | 0.00000 | 0.00000 | ||
| 1382 | 2020.04.17 02:55 | buy | 692 | 0.02 | 0.63588 | 0.00000 | 0.00000 | ||
| 1383 | 2020.04.17 03:05 | buy | 693 | 0.04 | 0.63546 | 0.00000 | 0.00000 | ||
| 1384 | 2020.04.17 03:21 | close | 693 | 0.04 | 0.63613 | 0.00000 | 0.00000 | 296.56 | 1280372.52 |
| 1385 | 2020.04.17 03:21 | close | 692 | 0.02 | 0.63613 | 0.00000 | 0.00000 | 55.33 | 1280427.85 |
| 1386 | 2020.04.17 03:21 | close | 691 | 0.01 | 0.63613 | 0.00000 | 0.00000 | -17.71 | 1280410.14 |
| 1387 | 2020.04.17 03:21 | sell | 694 | 0.01 | 0.63612 | 0.00000 | 0.00000 | ||
| 1388 | 2020.04.17 03:25 | close | 694 | 0.01 | 0.63570 | 0.00000 | 0.00000 | 46.48 | 1280456.62 |
| 1389 | 2020.04.17 03:31 | sell | 695 | 0.01 | 0.63632 | 0.00000 | 0.00000 | ||
| 1390 | 2020.04.17 03:32 | sell | 696 | 0.02 | 0.63673 | 0.00000 | 0.00000 | ||
| 1391 | 2020.04.17 03:47 | close | 696 | 0.02 | 0.63617 | 0.00000 | 0.00000 | 123.96 | 1280580.58 |
| 1392 | 2020.04.17 03:47 | close | 695 | 0.01 | 0.63617 | 0.00000 | 0.00000 | 16.60 | 1280597.18 |
| 1393 | 2020.04.17 04:06 | sell | 697 | 0.01 | 0.63675 | 0.00000 | 0.00000 | ||
| 1394 | 2020.04.17 04:12 | sell | 698 | 0.02 | 0.63717 | 0.00000 | 0.00000 | ||
| 1395 | 2020.04.17 04:13 | sell | 699 | 0.04 | 0.63759 | 0.00000 | 0.00000 | ||
| 1396 | 2020.04.17 05:08 | close | 699 | 0.04 | 0.63687 | 0.00000 | 0.00000 | 318.73 | 1280915.91 |
| 1397 | 2020.04.17 05:08 | close | 698 | 0.02 | 0.63687 | 0.00000 | 0.00000 | 66.41 | 1280982.32 |
| 1398 | 2020.04.17 05:08 | close | 697 | 0.01 | 0.63687 | 0.00000 | 0.00000 | -13.28 | 1280969.04 |
| 1399 | 2020.04.17 06:08 | buy | 700 | 0.01 | 0.63701 | 0.00000 | 0.00000 | ||
| 1400 | 2020.04.17 06:23 | buy | 701 | 0.02 | 0.63661 | 0.00000 | 0.00000 | ||
| 1401 | 2020.04.17 06:30 | buy | 702 | 0.04 | 0.63621 | 0.00000 | 0.00000 | ||
| 1402 | 2020.04.17 07:25 | close | 702 | 0.04 | 0.63687 | 0.00000 | 0.00000 | 292.14 | 1281261.18 |
| 1403 | 2020.04.17 07:25 | close | 701 | 0.02 | 0.63687 | 0.00000 | 0.00000 | 57.54 | 1281318.72 |
| 1404 | 2020.04.17 07:25 | close | 700 | 0.01 | 0.63687 | 0.00000 | 0.00000 | -15.49 | 1281303.23 |
| 1405 | 2020.04.17 07:25 | sell | 703 | 0.01 | 0.63691 | 0.00000 | 0.00000 | ||
| 1406 | 2020.04.17 07:56 | close | 703 | 0.01 | 0.63649 | 0.00000 | 0.00000 | 46.48 | 1281349.71 |
| 1407 | 2020.04.17 08:19 | buy | 704 | 0.01 | 0.63604 | 0.00000 | 0.00000 | ||
| 1408 | 2020.04.17 08:46 | close | 704 | 0.01 | 0.63646 | 0.00000 | 0.00000 | 46.48 | 1281396.19 |
| 1409 | 2020.04.17 08:47 | sell | 705 | 0.01 | 0.63667 | 0.00000 | 0.00000 | ||
| 1410 | 2020.04.17 08:55 | close | 705 | 0.01 | 0.63623 | 0.00000 | 0.00000 | 48.69 | 1281444.88 |
| 1411 | 2020.04.17 09:02 | buy | 706 | 0.01 | 0.63600 | 0.00000 | 0.00000 | ||
| 1412 | 2020.04.17 09:05 | buy | 707 | 0.02 | 0.63558 | 0.00000 | 0.00000 | ||
| 1413 | 2020.04.17 09:07 | buy | 708 | 0.04 | 0.63517 | 0.00000 | 0.00000 | ||
| 1414 | 2020.04.17 09:07 | buy | 709 | 0.08 | 0.63436 | 0.00000 | 0.00000 | ||
| 1415 | 2020.04.17 09:41 | close | 709 | 0.08 | 0.63527 | 0.00000 | 0.00000 | 805.59 | 1282250.47 |
| 1416 | 2020.04.17 09:41 | close | 708 | 0.04 | 0.63527 | 0.00000 | 0.00000 | 44.26 | 1282294.73 |
| 1417 | 2020.04.17 09:41 | close | 707 | 0.02 | 0.63527 | 0.00000 | 0.00000 | -68.60 | 1282226.13 |
| 1418 | 2020.04.17 09:41 | close | 706 | 0.01 | 0.63527 | 0.00000 | 0.00000 | -80.78 | 1282145.35 |
| 1419 | 2020.04.17 09:42 | sell | 710 | 0.01 | 0.63536 | 0.00000 | 0.00000 | ||
| 1420 | 2020.04.17 09:54 | sell | 711 | 0.02 | 0.63576 | 0.00000 | 0.00000 | ||
| 1421 | 2020.04.17 10:00 | sell | 712 | 0.04 | 0.63617 | 0.00000 | 0.00000 | ||
| 1422 | 2020.04.17 10:05 | close | 712 | 0.04 | 0.63552 | 0.00000 | 0.00000 | 287.74 | 1282433.09 |
| 1423 | 2020.04.17 10:05 | close | 711 | 0.02 | 0.63552 | 0.00000 | 0.00000 | 53.12 | 1282486.21 |
| 1424 | 2020.04.17 10:05 | close | 710 | 0.01 | 0.63552 | 0.00000 | 0.00000 | -17.71 | 1282468.50 |
| 1425 | 2020.04.17 10:13 | buy | 713 | 0.01 | 0.63444 | 0.00000 | 0.00000 | ||
| 1426 | 2020.04.17 10:15 | buy | 714 | 0.02 | 0.63402 | 0.00000 | 0.00000 | ||
| 1427 | 2020.04.17 10:15 | buy | 715 | 0.04 | 0.63362 | 0.00000 | 0.00000 | ||
| 1428 | 2020.04.17 10:18 | close | 715 | 0.04 | 0.63427 | 0.00000 | 0.00000 | 287.71 | 1282756.21 |
| 1429 | 2020.04.17 10:18 | close | 714 | 0.02 | 0.63427 | 0.00000 | 0.00000 | 55.33 | 1282811.54 |
| 1430 | 2020.04.17 10:18 | close | 713 | 0.01 | 0.63427 | 0.00000 | 0.00000 | -18.81 | 1282792.73 |
| 1431 | 2020.04.17 10:34 | buy | 716 | 0.01 | 0.63368 | 0.00000 | 0.00000 | ||
| 1432 | 2020.04.17 10:36 | buy | 717 | 0.02 | 0.63327 | 0.00000 | 0.00000 | ||
| 1433 | 2020.04.17 10:39 | buy | 718 | 0.04 | 0.63287 | 0.00000 | 0.00000 | ||
| 1434 | 2020.04.17 10:41 | buy | 719 | 0.08 | 0.63205 | 0.00000 | 0.00000 | ||
| 1435 | 2020.04.17 11:32 | close | 719 | 0.08 | 0.63297 | 0.00000 | 0.00000 | 814.44 | 1283607.17 |
| 1436 | 2020.04.17 11:32 | close | 718 | 0.04 | 0.63297 | 0.00000 | 0.00000 | 44.27 | 1283651.44 |
| 1437 | 2020.04.17 11:32 | close | 717 | 0.02 | 0.63297 | 0.00000 | 0.00000 | -66.39 | 1283585.05 |
| 1438 | 2020.04.17 11:32 | close | 716 | 0.01 | 0.63297 | 0.00000 | 0.00000 | -78.57 | 1283506.48 |
| 1439 | 2020.04.17 12:09 | buy | 720 | 0.01 | 0.63239 | 0.00000 | 0.00000 | ||
| 1440 | 2020.04.17 12:16 | close | 720 | 0.01 | 0.63281 | 0.00000 | 0.00000 | 46.48 | 1283552.96 |
| 1441 | 2020.04.17 12:20 | sell | 721 | 0.01 | 0.63309 | 0.00000 | 0.00000 | ||
| 1442 | 2020.04.17 12:27 | close | 721 | 0.01 | 0.63266 | 0.00000 | 0.00000 | 47.59 | 1283600.55 |
| 1443 | 2020.04.17 12:47 | buy | 722 | 0.01 | 0.63210 | 0.00000 | 0.00000 | ||
| 1444 | 2020.04.17 13:00 | close | 722 | 0.01 | 0.63252 | 0.00000 | 0.00000 | 46.48 | 1283647.03 |
| 1445 | 2020.04.17 13:34 | sell | 723 | 0.01 | 0.63330 | 0.00000 | 0.00000 | ||
| 1446 | 2020.04.17 13:36 | sell | 724 | 0.02 | 0.63372 | 0.00000 | 0.00000 | ||
| 1447 | 2020.04.17 13:36 | sell | 725 | 0.04 | 0.63414 | 0.00000 | 0.00000 | ||
| 1448 | 2020.04.17 14:07 | sell | 726 | 0.08 | 0.63496 | 0.00000 | 0.00000 | ||
| 1449 | 2020.04.17 15:13 | sell | 727 | 0.16 | 0.63577 | 0.00000 | 0.00000 | ||
| 1450 | 2020.04.17 15:18 | sell | 728 | 0.27 | 0.63657 | 0.00000 | 0.00000 | ||
| 1451 | 2020.04.17 16:50 | sell | 729 | 0.54 | 0.63749 | 0.00000 | 0.00000 | ||
| 1452 | 2020.04.17 17:14 | close | 729 | 0.54 | 0.63619 | 0.00000 | 0.00000 | 7769.18 | 1291416.21 |
| 1453 | 2020.04.17 17:14 | close | 728 | 0.27 | 0.63619 | 0.00000 | 0.00000 | 1135.50 | 1292551.71 |
| 1454 | 2020.04.17 17:14 | close | 727 | 0.16 | 0.63619 | 0.00000 | 0.00000 | -743.71 | 1291808.00 |
| 1455 | 2020.04.17 17:14 | close | 726 | 0.08 | 0.63619 | 0.00000 | 0.00000 | -1089.02 | 1290718.98 |
| 1456 | 2020.04.17 17:14 | close | 725 | 0.04 | 0.63619 | 0.00000 | 0.00000 | -907.51 | 1289811.47 |
| 1457 | 2020.04.17 17:14 | close | 724 | 0.02 | 0.63619 | 0.00000 | 0.00000 | -546.72 | 1289264.75 |
| 1458 | 2020.04.17 17:14 | close | 723 | 0.01 | 0.63619 | 0.00000 | 0.00000 | -319.84 | 1288944.91 |
| 1459 | 2020.04.17 17:36 | buy | 730 | 0.01 | 0.63539 | 0.00000 | 0.00000 | ||
| 1460 | 2020.04.17 17:37 | buy | 731 | 0.02 | 0.63496 | 0.00000 | 0.00000 | ||
| 1461 | 2020.04.17 17:38 | buy | 732 | 0.04 | 0.63454 | 0.00000 | 0.00000 | ||
| 1462 | 2020.04.17 17:50 | close | 732 | 0.04 | 0.63520 | 0.00000 | 0.00000 | 292.14 | 1289237.05 |
| 1463 | 2020.04.17 17:50 | close | 731 | 0.02 | 0.63520 | 0.00000 | 0.00000 | 53.11 | 1289290.16 |
| 1464 | 2020.04.17 17:50 | close | 730 | 0.01 | 0.63520 | 0.00000 | 0.00000 | -21.03 | 1289269.13 |
| 1465 | 2020.04.17 17:55 | sell | 733 | 0.01 | 0.63620 | 0.00000 | 0.00000 | ||
| 1466 | 2020.04.17 17:56 | close | 733 | 0.01 | 0.63578 | 0.00000 | 0.00000 | 46.49 | 1289315.62 |
| 1467 | 2020.04.17 18:12 | buy | 734 | 0.01 | 0.63529 | 0.00000 | 0.00000 | ||
| 1468 | 2020.04.17 18:13 | buy | 735 | 0.02 | 0.63489 | 0.00000 | 0.00000 | ||
| 1469 | 2020.04.17 18:19 | close | 735 | 0.02 | 0.63545 | 0.00000 | 0.00000 | 123.93 | 1289439.55 |
| 1470 | 2020.04.17 18:19 | close | 734 | 0.01 | 0.63545 | 0.00000 | 0.00000 | 17.71 | 1289457.26 |
| 1471 | 2020.04.17 20:08 | sell | 736 | 0.01 | 0.63571 | 0.00000 | 0.00000 | ||
| 1472 | 2020.04.17 20:28 | sell | 737 | 0.02 | 0.63611 | 0.00000 | 0.00000 | ||
| 1473 | 2020.04.17 20:41 | sell | 738 | 0.04 | 0.63652 | 0.00000 | 0.00000 | ||
| 1474 | 2020.04.17 20:58 | close | 738 | 0.04 | 0.63588 | 0.00000 | 0.00000 | 283.32 | 1289740.58 |
| 1475 | 2020.04.17 20:58 | close | 737 | 0.02 | 0.63588 | 0.00000 | 0.00000 | 50.91 | 1289791.49 |
| 1476 | 2020.04.17 20:58 | close | 736 | 0.01 | 0.63588 | 0.00000 | 0.00000 | -18.81 | 1289772.68 |
| 1477 | 2020.04.17 20:58 | buy | 739 | 0.01 | 0.63586 | 0.00000 | 0.00000 | ||
| 1478 | 2020.04.17 21:07 | buy | 740 | 0.02 | 0.63542 | 0.00000 | 0.00000 | ||
| 1479 | 2020.04.17 21:14 | buy | 741 | 0.04 | 0.63501 | 0.00000 | 0.00000 | ||
| 1480 | 2020.04.17 22:01 | close | 741 | 0.04 | 0.63568 | 0.00000 | 0.00000 | 296.56 | 1290069.24 |
| 1481 | 2020.04.17 22:01 | close | 740 | 0.02 | 0.63568 | 0.00000 | 0.00000 | 57.54 | 1290126.78 |
| 1482 | 2020.04.17 22:01 | close | 739 | 0.01 | 0.63568 | 0.00000 | 0.00000 | -19.92 | 1290106.86 |
| 1483 | 2020.04.17 22:01 | sell | 742 | 0.01 | 0.63578 | 0.00000 | 0.00000 | ||
| 1484 | 2020.04.17 22:06 | close | 742 | 0.01 | 0.63537 | 0.00000 | 0.00000 | 45.37 | 1290152.23 |
| 1485 | 2020.04.17 22:31 | sell | 743 | 0.01 | 0.63547 | 0.00000 | 0.00000 | ||
| 1486 | 2020.04.17 22:45 | sell | 744 | 0.02 | 0.63588 | 0.00000 | 0.00000 | ||
| 1487 | 2020.04.17 22:55 | sell | 745 | 0.04 | 0.63628 | 0.00000 | 0.00000 | ||
| 1488 | 2020.04.17 23:23 | sell | 746 | 0.08 | 0.63709 | 0.00000 | 0.00000 | ||
| 1489 | 2020.04.20 00:04 | close | 746 | 0.08 | 0.63586 | 0.00000 | 0.00000 | 919.84 | 1291072.07 |
| 1490 | 2020.04.20 00:04 | close | 745 | 0.04 | 0.63586 | 0.00000 | 0.00000 | 101.34 | 1291173.41 |
| 1491 | 2020.04.20 00:04 | close | 744 | 0.02 | 0.63586 | 0.00000 | 0.00000 | -37.87 | 1291135.54 |
| 1492 | 2020.04.20 00:04 | close | 743 | 0.01 | 0.63586 | 0.00000 | 0.00000 | -64.31 | 1291071.23 |
| 1493 | 2020.04.20 00:05 | buy | 747 | 0.01 | 0.63562 | 0.00000 | 0.00000 | ||
| 1494 | 2020.04.20 00:06 | close | 747 | 0.01 | 0.63613 | 0.00000 | 0.00000 | 56.43 | 1291127.66 |
| 1495 | 2020.04.20 01:02 | sell | 748 | 0.01 | 0.63650 | 0.00000 | 0.00000 | ||
| 1496 | 2020.04.20 01:04 | close | 748 | 0.01 | 0.63608 | 0.00000 | 0.00000 | 46.48 | 1291174.14 |
| 1497 | 2020.04.20 01:30 | buy | 749 | 0.01 | 0.63504 | 0.00000 | 0.00000 | ||
| 1498 | 2020.04.20 01:32 | close | 749 | 0.01 | 0.63548 | 0.00000 | 0.00000 | 48.69 | 1291222.83 |
| 1499 | 2020.04.20 02:48 | buy | 750 | 0.01 | 0.63479 | 0.00000 | 0.00000 | ||
4