AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54183プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2020.05.18 01:08 | close | 1500 | 0.01 | 0.64178 | 0.00000 | 0.00000 | 45.37 | 1680403.27 |
| 3001 | 2020.05.18 01:11 | sell | 1501 | 0.01 | 0.64194 | 0.00000 | 0.00000 | ||
| 3002 | 2020.05.18 01:49 | sell | 1502 | 0.02 | 0.64240 | 0.00000 | 0.00000 | ||
| 3003 | 2020.05.18 03:31 | sell | 1503 | 0.04 | 0.64282 | 0.00000 | 0.00000 | ||
| 3004 | 2020.05.18 04:15 | sell | 1504 | 0.08 | 0.64363 | 0.00000 | 0.00000 | ||
| 3005 | 2020.05.18 04:56 | sell | 1505 | 0.16 | 0.64444 | 0.00000 | 0.00000 | ||
| 3006 | 2020.05.18 05:29 | sell | 1506 | 0.27 | 0.64524 | 0.00000 | 0.00000 | ||
| 3007 | 2020.05.18 07:11 | close | 1506 | 0.27 | 0.64405 | 0.00000 | 0.00000 | 3555.89 | 1683959.16 |
| 3008 | 2020.05.18 07:11 | close | 1505 | 0.16 | 0.64405 | 0.00000 | 0.00000 | 690.59 | 1684649.75 |
| 3009 | 2020.05.18 07:11 | close | 1504 | 0.08 | 0.64405 | 0.00000 | 0.00000 | -371.86 | 1684277.89 |
| 3010 | 2020.05.18 07:11 | close | 1503 | 0.04 | 0.64405 | 0.00000 | 0.00000 | -544.51 | 1683733.38 |
| 3011 | 2020.05.18 07:11 | close | 1502 | 0.02 | 0.64405 | 0.00000 | 0.00000 | -365.21 | 1683368.17 |
| 3012 | 2020.05.18 07:11 | close | 1501 | 0.01 | 0.64405 | 0.00000 | 0.00000 | -233.52 | 1683134.65 |
| 3013 | 2020.05.18 07:11 | buy | 1507 | 0.01 | 0.64397 | 0.00000 | 0.00000 | ||
| 3014 | 2020.05.18 08:20 | buy | 1508 | 0.02 | 0.64356 | 0.00000 | 0.00000 | ||
| 3015 | 2020.05.18 08:29 | buy | 1509 | 0.04 | 0.64314 | 0.00000 | 0.00000 | ||
| 3016 | 2020.05.18 09:30 | close | 1509 | 0.04 | 0.64379 | 0.00000 | 0.00000 | 287.72 | 1683422.37 |
| 3017 | 2020.05.18 09:30 | close | 1508 | 0.02 | 0.64379 | 0.00000 | 0.00000 | 50.91 | 1683473.28 |
| 3018 | 2020.05.18 09:30 | close | 1507 | 0.01 | 0.64379 | 0.00000 | 0.00000 | -19.92 | 1683453.36 |
| 3019 | 2020.05.18 09:57 | sell | 1510 | 0.01 | 0.64418 | 0.00000 | 0.00000 | ||
| 3020 | 2020.05.18 09:58 | close | 1510 | 0.01 | 0.64377 | 0.00000 | 0.00000 | 45.38 | 1683498.74 |
| 3021 | 2020.05.18 11:02 | sell | 1511 | 0.01 | 0.64525 | 0.00000 | 0.00000 | ||
| 3022 | 2020.05.18 11:02 | sell | 1512 | 0.02 | 0.64566 | 0.00000 | 0.00000 | ||
| 3023 | 2020.05.18 11:04 | close | 1512 | 0.02 | 0.64511 | 0.00000 | 0.00000 | 121.74 | 1683620.48 |
| 3024 | 2020.05.18 11:04 | close | 1511 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 15.50 | 1683635.98 |
| 3025 | 2020.05.18 11:04 | sell | 1513 | 0.01 | 0.64521 | 0.00000 | 0.00000 | ||
| 3026 | 2020.05.18 11:25 | close | 1513 | 0.01 | 0.64476 | 0.00000 | 0.00000 | 49.80 | 1683685.78 |
| 3027 | 2020.05.18 11:41 | buy | 1514 | 0.01 | 0.64429 | 0.00000 | 0.00000 | ||
| 3028 | 2020.05.18 11:43 | buy | 1515 | 0.02 | 0.64388 | 0.00000 | 0.00000 | ||
| 3029 | 2020.05.18 11:58 | close | 1515 | 0.02 | 0.64443 | 0.00000 | 0.00000 | 121.72 | 1683807.50 |
| 3030 | 2020.05.18 11:58 | close | 1514 | 0.01 | 0.64443 | 0.00000 | 0.00000 | 15.49 | 1683822.99 |
| 3031 | 2020.05.18 11:59 | sell | 1516 | 0.01 | 0.64446 | 0.00000 | 0.00000 | ||
| 3032 | 2020.05.18 12:26 | close | 1516 | 0.01 | 0.64404 | 0.00000 | 0.00000 | 46.49 | 1683869.48 |
| 3033 | 2020.05.18 12:27 | buy | 1517 | 0.01 | 0.64400 | 0.00000 | 0.00000 | ||
| 3034 | 2020.05.18 12:54 | close | 1517 | 0.01 | 0.64444 | 0.00000 | 0.00000 | 48.69 | 1683918.17 |
| 3035 | 2020.05.18 12:54 | sell | 1518 | 0.01 | 0.64443 | 0.00000 | 0.00000 | ||
| 3036 | 2020.05.18 13:02 | sell | 1519 | 0.02 | 0.64483 | 0.00000 | 0.00000 | ||
| 3037 | 2020.05.18 13:48 | sell | 1520 | 0.04 | 0.64525 | 0.00000 | 0.00000 | ||
| 3038 | 2020.05.18 14:15 | sell | 1521 | 0.08 | 0.64606 | 0.00000 | 0.00000 | ||
| 3039 | 2020.05.18 14:45 | sell | 1522 | 0.16 | 0.64687 | 0.00000 | 0.00000 | ||
| 3040 | 2020.05.18 15:01 | sell | 1523 | 0.27 | 0.64767 | 0.00000 | 0.00000 | ||
| 3041 | 2020.05.18 16:37 | sell | 1524 | 0.54 | 0.64858 | 0.00000 | 0.00000 | ||
| 3042 | 2020.05.18 16:37 | sell | 1525 | 0.72 | 0.64950 | 0.00000 | 0.00000 | ||
| 3043 | 2020.05.18 16:42 | sell | 1526 | 0.94 | 0.65040 | 0.00000 | 0.00000 | ||
| 3044 | 2020.05.18 17:01 | close | 1526 | 0.94 | 0.64867 | 0.00000 | 0.00000 | 17997.48 | 1701915.65 |
| 3045 | 2020.05.18 17:01 | close | 1525 | 0.72 | 0.64867 | 0.00000 | 0.00000 | 6613.76 | 1708529.41 |
| 3046 | 2020.05.18 17:01 | close | 1524 | 0.54 | 0.64867 | 0.00000 | 0.00000 | -537.87 | 1707991.54 |
| 3047 | 2020.05.18 17:01 | close | 1523 | 0.27 | 0.64867 | 0.00000 | 0.00000 | -2988.15 | 1705003.39 |
| 3048 | 2020.05.18 17:01 | close | 1522 | 0.16 | 0.64867 | 0.00000 | 0.00000 | -3187.35 | 1701816.04 |
| 3049 | 2020.05.18 17:01 | close | 1521 | 0.08 | 0.64867 | 0.00000 | 0.00000 | -2310.83 | 1699505.21 |
| 3050 | 2020.05.18 17:01 | close | 1520 | 0.04 | 0.64867 | 0.00000 | 0.00000 | -1513.99 | 1697991.22 |
| 3051 | 2020.05.18 17:01 | close | 1519 | 0.02 | 0.64867 | 0.00000 | 0.00000 | -849.96 | 1697141.26 |
| 3052 | 2020.05.18 17:01 | close | 1518 | 0.01 | 0.64867 | 0.00000 | 0.00000 | -469.25 | 1696672.01 |
| 3053 | 2020.05.18 17:35 | sell | 1527 | 0.01 | 0.64895 | 0.00000 | 0.00000 | ||
| 3054 | 2020.05.18 17:50 | sell | 1528 | 0.02 | 0.64935 | 0.00000 | 0.00000 | ||
| 3055 | 2020.05.18 17:51 | sell | 1529 | 0.04 | 0.64975 | 0.00000 | 0.00000 | ||
| 3056 | 2020.05.18 18:04 | sell | 1530 | 0.08 | 0.65057 | 0.00000 | 0.00000 | ||
| 3057 | 2020.05.18 18:20 | sell | 1531 | 0.16 | 0.65137 | 0.00000 | 0.00000 | ||
| 3058 | 2020.05.18 19:44 | close | 1531 | 0.16 | 0.65029 | 0.00000 | 0.00000 | 1912.41 | 1698584.42 |
| 3059 | 2020.05.18 19:44 | close | 1530 | 0.08 | 0.65029 | 0.00000 | 0.00000 | 247.90 | 1698832.32 |
| 3060 | 2020.05.18 19:44 | close | 1529 | 0.04 | 0.65029 | 0.00000 | 0.00000 | -239.05 | 1698593.27 |
| 3061 | 2020.05.18 19:44 | close | 1528 | 0.02 | 0.65029 | 0.00000 | 0.00000 | -208.06 | 1698385.21 |
| 3062 | 2020.05.18 19:44 | close | 1527 | 0.01 | 0.65029 | 0.00000 | 0.00000 | -148.30 | 1698236.91 |
| 3063 | 2020.05.18 19:44 | buy | 1532 | 0.01 | 0.65030 | 0.00000 | 0.00000 | ||
| 3064 | 2020.05.18 20:05 | close | 1532 | 0.01 | 0.65071 | 0.00000 | 0.00000 | 45.37 | 1698282.28 |
| 3065 | 2020.05.18 20:05 | sell | 1533 | 0.01 | 0.65070 | 0.00000 | 0.00000 | ||
| 3066 | 2020.05.18 20:11 | sell | 1534 | 0.02 | 0.65111 | 0.00000 | 0.00000 | ||
| 3067 | 2020.05.18 21:35 | sell | 1535 | 0.04 | 0.65152 | 0.00000 | 0.00000 | ||
| 3068 | 2020.05.18 22:48 | sell | 1536 | 0.08 | 0.65232 | 0.00000 | 0.00000 | ||
| 3069 | 2020.05.19 03:05 | sell | 1537 | 0.16 | 0.65314 | 0.00000 | 0.00000 | ||
| 3070 | 2020.05.19 03:12 | sell | 1538 | 0.27 | 0.65397 | 0.00000 | 0.00000 | ||
| 3071 | 2020.05.19 03:21 | sell | 1539 | 0.54 | 0.65488 | 0.00000 | 0.00000 | ||
| 3072 | 2020.05.19 04:06 | close | 1539 | 0.54 | 0.65358 | 0.00000 | 0.00000 | 7769.18 | 1706051.46 |
| 3073 | 2020.05.19 04:06 | close | 1538 | 0.27 | 0.65358 | 0.00000 | 0.00000 | 1165.37 | 1707216.83 |
| 3074 | 2020.05.19 04:06 | close | 1537 | 0.16 | 0.65358 | 0.00000 | 0.00000 | -779.13 | 1706437.70 |
| 3075 | 2020.05.19 04:06 | close | 1536 | 0.08 | 0.65358 | 0.00000 | 0.00000 | -1171.97 | 1705265.73 |
| 3076 | 2020.05.19 04:06 | close | 1535 | 0.04 | 0.65358 | 0.00000 | 0.00000 | -940.13 | 1704325.60 |
| 3077 | 2020.05.19 04:06 | close | 1534 | 0.02 | 0.65358 | 0.00000 | 0.00000 | -560.82 | 1703764.78 |
| 3078 | 2020.05.19 04:06 | close | 1533 | 0.01 | 0.65358 | 0.00000 | 0.00000 | -325.79 | 1703438.99 |
| 3079 | 2020.05.19 04:07 | buy | 1540 | 0.01 | 0.65358 | 0.00000 | 0.00000 | ||
| 3080 | 2020.05.19 04:32 | close | 1540 | 0.01 | 0.65400 | 0.00000 | 0.00000 | 46.47 | 1703485.46 |
| 3081 | 2020.05.19 05:27 | sell | 1541 | 0.01 | 0.65293 | 0.00000 | 0.00000 | ||
| 3082 | 2020.05.19 05:53 | close | 1541 | 0.01 | 0.65249 | 0.00000 | 0.00000 | 48.70 | 1703534.16 |
| 3083 | 2020.05.19 06:02 | buy | 1542 | 0.01 | 0.65177 | 0.00000 | 0.00000 | ||
| 3084 | 2020.05.19 06:16 | buy | 1543 | 0.02 | 0.65134 | 0.00000 | 0.00000 | ||
| 3085 | 2020.05.19 06:39 | close | 1543 | 0.02 | 0.65191 | 0.00000 | 0.00000 | 126.15 | 1703660.31 |
| 3086 | 2020.05.19 06:39 | close | 1542 | 0.01 | 0.65191 | 0.00000 | 0.00000 | 15.50 | 1703675.81 |
| 3087 | 2020.05.19 06:46 | sell | 1544 | 0.01 | 0.65193 | 0.00000 | 0.00000 | ||
| 3088 | 2020.05.19 07:03 | sell | 1545 | 0.02 | 0.65234 | 0.00000 | 0.00000 | ||
| 3089 | 2020.05.19 07:33 | sell | 1546 | 0.04 | 0.65274 | 0.00000 | 0.00000 | ||
| 3090 | 2020.05.19 08:48 | close | 1546 | 0.04 | 0.65208 | 0.00000 | 0.00000 | 292.18 | 1703967.99 |
| 3091 | 2020.05.19 08:48 | close | 1545 | 0.02 | 0.65208 | 0.00000 | 0.00000 | 57.54 | 1704025.53 |
| 3092 | 2020.05.19 08:48 | close | 1544 | 0.01 | 0.65208 | 0.00000 | 0.00000 | -16.60 | 1704008.93 |
| 3093 | 2020.05.19 08:48 | buy | 1547 | 0.01 | 0.65205 | 0.00000 | 0.00000 | ||
| 3094 | 2020.05.19 08:48 | buy | 1548 | 0.02 | 0.65165 | 0.00000 | 0.00000 | ||
| 3095 | 2020.05.19 08:56 | close | 1548 | 0.02 | 0.65220 | 0.00000 | 0.00000 | 121.73 | 1704130.66 |
| 3096 | 2020.05.19 08:56 | close | 1547 | 0.01 | 0.65220 | 0.00000 | 0.00000 | 16.60 | 1704147.26 |
| 3097 | 2020.05.19 09:10 | sell | 1549 | 0.01 | 0.65338 | 0.00000 | 0.00000 | ||
| 3098 | 2020.05.19 09:13 | sell | 1550 | 0.02 | 0.65378 | 0.00000 | 0.00000 | ||
| 3099 | 2020.05.19 09:13 | sell | 1551 | 0.04 | 0.65419 | 0.00000 | 0.00000 | ||
| 3100 | 2020.05.19 09:32 | sell | 1552 | 0.08 | 0.65500 | 0.00000 | 0.00000 | ||
| 3101 | 2020.05.19 09:53 | sell | 1553 | 0.16 | 0.65582 | 0.00000 | 0.00000 | ||
| 3102 | 2020.05.19 10:30 | close | 1553 | 0.16 | 0.65476 | 0.00000 | 0.00000 | 1877.00 | 1706024.26 |
| 3103 | 2020.05.19 10:30 | close | 1552 | 0.08 | 0.65476 | 0.00000 | 0.00000 | 212.49 | 1706236.75 |
| 3104 | 2020.05.19 10:30 | close | 1551 | 0.04 | 0.65476 | 0.00000 | 0.00000 | -252.33 | 1705984.42 |
| 3105 | 2020.05.19 10:30 | close | 1550 | 0.02 | 0.65476 | 0.00000 | 0.00000 | -216.92 | 1705767.50 |
| 3106 | 2020.05.19 10:30 | close | 1549 | 0.01 | 0.65476 | 0.00000 | 0.00000 | -152.73 | 1705614.77 |
| 3107 | 2020.05.19 10:32 | buy | 1554 | 0.01 | 0.65459 | 0.00000 | 0.00000 | ||
| 3108 | 2020.05.19 10:45 | close | 1554 | 0.01 | 0.65500 | 0.00000 | 0.00000 | 45.37 | 1705660.14 |
| 3109 | 2020.05.19 11:43 | sell | 1555 | 0.01 | 0.65474 | 0.00000 | 0.00000 | ||
| 3110 | 2020.05.19 11:48 | sell | 1556 | 0.02 | 0.65515 | 0.00000 | 0.00000 | ||
| 3111 | 2020.05.19 11:57 | sell | 1557 | 0.04 | 0.65555 | 0.00000 | 0.00000 | ||
| 3112 | 2020.05.19 12:15 | close | 1557 | 0.04 | 0.65491 | 0.00000 | 0.00000 | 283.32 | 1705943.46 |
| 3113 | 2020.05.19 12:15 | close | 1556 | 0.02 | 0.65491 | 0.00000 | 0.00000 | 53.12 | 1705996.58 |
| 3114 | 2020.05.19 12:15 | close | 1555 | 0.01 | 0.65491 | 0.00000 | 0.00000 | -18.81 | 1705977.77 |
| 3115 | 2020.05.19 12:15 | buy | 1558 | 0.01 | 0.65493 | 0.00000 | 0.00000 | ||
| 3116 | 2020.05.19 12:30 | close | 1558 | 0.01 | 0.65534 | 0.00000 | 0.00000 | 45.37 | 1706023.14 |
| 3117 | 2020.05.19 12:53 | buy | 1559 | 0.01 | 0.65423 | 0.00000 | 0.00000 | ||
| 3118 | 2020.05.19 13:00 | buy | 1560 | 0.02 | 0.65383 | 0.00000 | 0.00000 | ||
| 3119 | 2020.05.19 13:24 | close | 1560 | 0.02 | 0.65437 | 0.00000 | 0.00000 | 119.51 | 1706142.65 |
| 3120 | 2020.05.19 13:24 | close | 1559 | 0.01 | 0.65437 | 0.00000 | 0.00000 | 15.50 | 1706158.15 |
| 3121 | 2020.05.19 13:37 | sell | 1561 | 0.01 | 0.65477 | 0.00000 | 0.00000 | ||
| 3122 | 2020.05.19 13:44 | sell | 1562 | 0.02 | 0.65517 | 0.00000 | 0.00000 | ||
| 3123 | 2020.05.19 14:13 | close | 1562 | 0.02 | 0.65461 | 0.00000 | 0.00000 | 123.95 | 1706282.10 |
| 3124 | 2020.05.19 14:13 | close | 1561 | 0.01 | 0.65461 | 0.00000 | 0.00000 | 17.71 | 1706299.81 |
| 3125 | 2020.05.19 14:14 | buy | 1563 | 0.01 | 0.65463 | 0.00000 | 0.00000 | ||
| 3126 | 2020.05.19 14:51 | buy | 1564 | 0.02 | 0.65423 | 0.00000 | 0.00000 | ||
| 3127 | 2020.05.19 15:14 | buy | 1565 | 0.04 | 0.65383 | 0.00000 | 0.00000 | ||
| 3128 | 2020.05.19 15:17 | buy | 1566 | 0.08 | 0.65303 | 0.00000 | 0.00000 | ||
| 3129 | 2020.05.19 15:45 | close | 1566 | 0.08 | 0.65394 | 0.00000 | 0.00000 | 805.59 | 1707105.40 |
| 3130 | 2020.05.19 15:45 | close | 1565 | 0.04 | 0.65394 | 0.00000 | 0.00000 | 48.69 | 1707154.09 |
| 3131 | 2020.05.19 15:45 | close | 1564 | 0.02 | 0.65394 | 0.00000 | 0.00000 | -64.18 | 1707089.91 |
| 3132 | 2020.05.19 15:45 | close | 1563 | 0.01 | 0.65394 | 0.00000 | 0.00000 | -76.36 | 1707013.55 |
| 3133 | 2020.05.19 16:05 | buy | 1567 | 0.01 | 0.65393 | 0.00000 | 0.00000 | ||
| 3134 | 2020.05.19 16:06 | buy | 1568 | 0.02 | 0.65352 | 0.00000 | 0.00000 | ||
| 3135 | 2020.05.19 16:09 | close | 1568 | 0.02 | 0.65409 | 0.00000 | 0.00000 | 126.15 | 1707139.70 |
| 3136 | 2020.05.19 16:09 | close | 1567 | 0.01 | 0.65409 | 0.00000 | 0.00000 | 17.70 | 1707157.40 |
| 3137 | 2020.05.19 16:57 | sell | 1569 | 0.01 | 0.65487 | 0.00000 | 0.00000 | ||
| 3138 | 2020.05.19 17:00 | sell | 1570 | 0.02 | 0.65528 | 0.00000 | 0.00000 | ||
| 3139 | 2020.05.19 17:08 | sell | 1571 | 0.04 | 0.65569 | 0.00000 | 0.00000 | ||
| 3140 | 2020.05.19 17:41 | close | 1571 | 0.04 | 0.65504 | 0.00000 | 0.00000 | 287.74 | 1707445.14 |
| 3141 | 2020.05.19 17:41 | close | 1570 | 0.02 | 0.65504 | 0.00000 | 0.00000 | 53.13 | 1707498.27 |
| 3142 | 2020.05.19 17:41 | close | 1569 | 0.01 | 0.65504 | 0.00000 | 0.00000 | -18.82 | 1707479.45 |
| 3143 | 2020.05.19 17:41 | buy | 1572 | 0.01 | 0.65499 | 0.00000 | 0.00000 | ||
| 3144 | 2020.05.19 17:49 | close | 1572 | 0.01 | 0.65541 | 0.00000 | 0.00000 | 46.48 | 1707525.93 |
| 3145 | 2020.05.19 17:53 | sell | 1573 | 0.01 | 0.65626 | 0.00000 | 0.00000 | ||
| 3146 | 2020.05.19 17:57 | sell | 1574 | 0.02 | 0.65666 | 0.00000 | 0.00000 | ||
| 3147 | 2020.05.19 17:57 | sell | 1575 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 3148 | 2020.05.19 18:05 | close | 1575 | 0.04 | 0.65644 | 0.00000 | 0.00000 | 287.75 | 1707813.68 |
| 3149 | 2020.05.19 18:05 | close | 1574 | 0.02 | 0.65644 | 0.00000 | 0.00000 | 48.69 | 1707862.37 |
| 3150 | 2020.05.19 18:05 | close | 1573 | 0.01 | 0.65644 | 0.00000 | 0.00000 | -19.92 | 1707842.45 |
| 3151 | 2020.05.19 18:59 | sell | 1576 | 0.01 | 0.65662 | 0.00000 | 0.00000 | ||
| 3152 | 2020.05.19 19:33 | close | 1576 | 0.01 | 0.65620 | 0.00000 | 0.00000 | 46.48 | 1707888.93 |
| 3153 | 2020.05.19 19:34 | buy | 1577 | 0.01 | 0.65599 | 0.00000 | 0.00000 | ||
| 3154 | 2020.05.19 20:23 | close | 1577 | 0.01 | 0.65640 | 0.00000 | 0.00000 | 45.37 | 1707934.30 |
| 3155 | 2020.05.19 20:23 | sell | 1578 | 0.01 | 0.65639 | 0.00000 | 0.00000 | ||
| 3156 | 2020.05.19 21:07 | sell | 1579 | 0.02 | 0.65681 | 0.00000 | 0.00000 | ||
| 3157 | 2020.05.19 21:21 | sell | 1580 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 3158 | 2020.05.19 21:21 | sell | 1581 | 0.08 | 0.65806 | 0.00000 | 0.00000 | ||
| 3159 | 2020.05.19 21:58 | close | 1581 | 0.08 | 0.65715 | 0.00000 | 0.00000 | 805.69 | 1708739.99 |
| 3160 | 2020.05.19 21:58 | close | 1580 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 44.27 | 1708784.26 |
| 3161 | 2020.05.19 21:58 | close | 1579 | 0.02 | 0.65715 | 0.00000 | 0.00000 | -75.26 | 1708709.00 |
| 3162 | 2020.05.19 21:58 | close | 1578 | 0.01 | 0.65715 | 0.00000 | 0.00000 | -84.11 | 1708624.89 |
| 3163 | 2020.05.19 21:58 | buy | 1582 | 0.01 | 0.65716 | 0.00000 | 0.00000 | ||
| 3164 | 2020.05.19 21:59 | buy | 1583 | 0.02 | 0.65676 | 0.00000 | 0.00000 | ||
| 3165 | 2020.05.19 22:03 | buy | 1584 | 0.04 | 0.65636 | 0.00000 | 0.00000 | ||
| 3166 | 2020.05.19 22:30 | buy | 1585 | 0.08 | 0.65555 | 0.00000 | 0.00000 | ||
| 3167 | 2020.05.19 22:51 | buy | 1586 | 0.16 | 0.65473 | 0.00000 | 0.00000 | ||
| 3168 | 2020.05.19 22:53 | buy | 1587 | 0.27 | 0.65390 | 0.00000 | 0.00000 | ||
| 3169 | 2020.05.19 23:11 | buy | 1588 | 0.54 | 0.65300 | 0.00000 | 0.00000 | ||
| 3170 | 2020.05.20 02:36 | close | 1588 | 0.54 | 0.65430 | 0.00000 | 0.00000 | 7865.59 | 1716490.49 |
| 3171 | 2020.05.20 02:36 | close | 1587 | 0.27 | 0.65430 | 0.00000 | 0.00000 | 1243.80 | 1717734.29 |
| 3172 | 2020.05.20 02:36 | close | 1586 | 0.16 | 0.65430 | 0.00000 | 0.00000 | -732.47 | 1717001.82 |
| 3173 | 2020.05.20 02:36 | close | 1585 | 0.08 | 0.65430 | 0.00000 | 0.00000 | -1092.15 | 1715909.67 |
| 3174 | 2020.05.20 02:36 | close | 1584 | 0.04 | 0.65430 | 0.00000 | 0.00000 | -904.60 | 1715005.06 |
| 3175 | 2020.05.20 02:36 | close | 1583 | 0.02 | 0.65430 | 0.00000 | 0.00000 | -540.83 | 1714464.23 |
| 3176 | 2020.05.20 02:36 | close | 1582 | 0.01 | 0.65430 | 0.00000 | 0.00000 | -314.68 | 1714149.55 |
| 3177 | 2020.05.20 03:06 | sell | 1589 | 0.01 | 0.65501 | 0.00000 | 0.00000 | ||
| 3178 | 2020.05.20 03:23 | close | 1589 | 0.01 | 0.65458 | 0.00000 | 0.00000 | 47.59 | 1714197.14 |
| 3179 | 2020.05.20 03:33 | sell | 1590 | 0.01 | 0.65547 | 0.00000 | 0.00000 | ||
| 3180 | 2020.05.20 03:42 | close | 1590 | 0.01 | 0.65506 | 0.00000 | 0.00000 | 45.38 | 1714242.52 |
| 3181 | 2020.05.20 04:24 | sell | 1591 | 0.01 | 0.65563 | 0.00000 | 0.00000 | ||
| 3182 | 2020.05.20 04:36 | sell | 1592 | 0.02 | 0.65604 | 0.00000 | 0.00000 | ||
| 3183 | 2020.05.20 04:39 | close | 1592 | 0.02 | 0.65547 | 0.00000 | 0.00000 | 126.17 | 1714368.69 |
| 3184 | 2020.05.20 04:39 | close | 1591 | 0.01 | 0.65547 | 0.00000 | 0.00000 | 17.70 | 1714386.39 |
| 3185 | 2020.05.20 05:07 | buy | 1593 | 0.01 | 0.65502 | 0.00000 | 0.00000 | ||
| 3186 | 2020.05.20 05:15 | buy | 1594 | 0.02 | 0.65462 | 0.00000 | 0.00000 | ||
| 3187 | 2020.05.20 06:32 | close | 1594 | 0.02 | 0.65517 | 0.00000 | 0.00000 | 121.72 | 1714508.11 |
| 3188 | 2020.05.20 06:32 | close | 1593 | 0.01 | 0.65517 | 0.00000 | 0.00000 | 16.60 | 1714524.71 |
| 3189 | 2020.05.20 06:32 | sell | 1595 | 0.01 | 0.65515 | 0.00000 | 0.00000 | ||
| 3190 | 2020.05.20 07:46 | close | 1595 | 0.01 | 0.65474 | 0.00000 | 0.00000 | 45.37 | 1714570.08 |
| 3191 | 2020.05.20 07:47 | buy | 1596 | 0.01 | 0.65459 | 0.00000 | 0.00000 | ||
| 3192 | 2020.05.20 08:07 | close | 1596 | 0.01 | 0.65501 | 0.00000 | 0.00000 | 46.48 | 1714616.56 |
| 3193 | 2020.05.20 08:47 | sell | 1597 | 0.01 | 0.65496 | 0.00000 | 0.00000 | ||
| 3194 | 2020.05.20 09:10 | close | 1597 | 0.01 | 0.65454 | 0.00000 | 0.00000 | 46.48 | 1714663.04 |
| 3195 | 2020.05.20 09:10 | buy | 1598 | 0.01 | 0.65449 | 0.00000 | 0.00000 | ||
| 3196 | 2020.05.20 09:20 | buy | 1599 | 0.02 | 0.65408 | 0.00000 | 0.00000 | ||
| 3197 | 2020.05.20 09:57 | buy | 1600 | 0.04 | 0.65368 | 0.00000 | 0.00000 | ||
| 3198 | 2020.05.20 10:05 | close | 1600 | 0.04 | 0.65433 | 0.00000 | 0.00000 | 287.71 | 1714950.75 |
| 3199 | 2020.05.20 10:05 | close | 1599 | 0.02 | 0.65433 | 0.00000 | 0.00000 | 55.33 | 1715006.08 |
| 3200 | 2020.05.20 10:05 | close | 1598 | 0.01 | 0.65433 | 0.00000 | 0.00000 | -17.70 | 1714988.38 |
| 3201 | 2020.05.20 10:05 | sell | 1601 | 0.01 | 0.65470 | 0.00000 | 0.00000 | ||
| 3202 | 2020.05.20 10:13 | close | 1601 | 0.01 | 0.65428 | 0.00000 | 0.00000 | 46.48 | 1715034.86 |
| 3203 | 2020.05.20 10:26 | buy | 1602 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 3204 | 2020.05.20 10:32 | buy | 1603 | 0.02 | 0.65362 | 0.00000 | 0.00000 | ||
| 3205 | 2020.05.20 10:36 | buy | 1604 | 0.04 | 0.65322 | 0.00000 | 0.00000 | ||
| 3206 | 2020.05.20 11:08 | close | 1604 | 0.04 | 0.65386 | 0.00000 | 0.00000 | 283.28 | 1715318.14 |
| 3207 | 2020.05.20 11:08 | close | 1603 | 0.02 | 0.65386 | 0.00000 | 0.00000 | 53.12 | 1715371.26 |
| 3208 | 2020.05.20 11:08 | close | 1602 | 0.01 | 0.65386 | 0.00000 | 0.00000 | -18.81 | 1715352.45 |
| 3209 | 2020.05.20 11:16 | sell | 1605 | 0.01 | 0.65436 | 0.00000 | 0.00000 | ||
| 3210 | 2020.05.20 11:40 | sell | 1606 | 0.02 | 0.65476 | 0.00000 | 0.00000 | ||
| 3211 | 2020.05.20 12:24 | sell | 1607 | 0.04 | 0.65520 | 0.00000 | 0.00000 | ||
| 3212 | 2020.05.20 12:44 | sell | 1608 | 0.08 | 0.65600 | 0.00000 | 0.00000 | ||
| 3213 | 2020.05.20 12:57 | sell | 1609 | 0.16 | 0.65681 | 0.00000 | 0.00000 | ||
| 3214 | 2020.05.20 14:03 | sell | 1610 | 0.27 | 0.65761 | 0.00000 | 0.00000 | ||
| 3215 | 2020.05.20 16:09 | sell | 1611 | 0.54 | 0.65852 | 0.00000 | 0.00000 | ||
| 3216 | 2020.05.20 17:38 | sell | 1612 | 0.72 | 0.65942 | 0.00000 | 0.00000 | ||
| 3217 | 2020.05.20 18:19 | sell | 1613 | 0.94 | 0.66034 | 0.00000 | 0.00000 | ||
| 3218 | 2020.05.20 18:28 | sell | 1614 | 1.27 | 0.66135 | 0.00000 | 0.00000 | ||
| 3219 | 2020.05.20 19:09 | close | 1614 | 1.27 | 0.65932 | 0.00000 | 0.00000 | 28532.34 | 1743884.79 |
| 3220 | 2020.05.20 19:09 | close | 1613 | 0.94 | 0.65932 | 0.00000 | 0.00000 | 10611.23 | 1754496.02 |
| 3221 | 2020.05.20 19:09 | close | 1612 | 0.72 | 0.65932 | 0.00000 | 0.00000 | 796.84 | 1755292.86 |
| 3222 | 2020.05.20 19:09 | close | 1611 | 0.54 | 0.65932 | 0.00000 | 0.00000 | -4781.03 | 1750511.83 |
| 3223 | 2020.05.20 19:09 | close | 1610 | 0.27 | 0.65932 | 0.00000 | 0.00000 | -5109.72 | 1745402.11 |
| 3224 | 2020.05.20 19:09 | close | 1609 | 0.16 | 0.65932 | 0.00000 | 0.00000 | -4444.59 | 1740957.52 |
| 3225 | 2020.05.20 19:09 | close | 1608 | 0.08 | 0.65932 | 0.00000 | 0.00000 | -2939.44 | 1738018.08 |
| 3226 | 2020.05.20 19:09 | close | 1607 | 0.04 | 0.65932 | 0.00000 | 0.00000 | -1823.87 | 1736194.21 |
| 3227 | 2020.05.20 19:09 | close | 1606 | 0.02 | 0.65932 | 0.00000 | 0.00000 | -1009.33 | 1735184.88 |
| 3228 | 2020.05.20 19:09 | close | 1605 | 0.01 | 0.65932 | 0.00000 | 0.00000 | -548.93 | 1734635.95 |
| 3229 | 2020.05.20 19:10 | buy | 1615 | 0.01 | 0.65918 | 0.00000 | 0.00000 | ||
| 3230 | 2020.05.20 19:23 | buy | 1616 | 0.02 | 0.65878 | 0.00000 | 0.00000 | ||
| 3231 | 2020.05.20 19:29 | close | 1616 | 0.02 | 0.65932 | 0.00000 | 0.00000 | 119.52 | 1734755.47 |
| 3232 | 2020.05.20 19:29 | close | 1615 | 0.01 | 0.65932 | 0.00000 | 0.00000 | 15.49 | 1734770.96 |
| 3233 | 2020.05.20 20:42 | sell | 1617 | 0.01 | 0.65944 | 0.00000 | 0.00000 | ||
| 3234 | 2020.05.20 21:06 | sell | 1618 | 0.02 | 0.65985 | 0.00000 | 0.00000 | ||
| 3235 | 2020.05.20 21:18 | close | 1618 | 0.02 | 0.65930 | 0.00000 | 0.00000 | 121.74 | 1734892.70 |
| 3236 | 2020.05.20 21:18 | close | 1617 | 0.01 | 0.65930 | 0.00000 | 0.00000 | 15.49 | 1734908.19 |
| 3237 | 2020.05.20 21:37 | sell | 1619 | 0.01 | 0.65984 | 0.00000 | 0.00000 | ||
| 3238 | 2020.05.20 22:01 | sell | 1620 | 0.02 | 0.66024 | 0.00000 | 0.00000 | ||
| 3239 | 2020.05.20 22:51 | close | 1620 | 0.02 | 0.65969 | 0.00000 | 0.00000 | 121.74 | 1735029.93 |
| 3240 | 2020.05.20 22:51 | close | 1619 | 0.01 | 0.65969 | 0.00000 | 0.00000 | 16.60 | 1735046.53 |
| 3241 | 2020.05.20 22:51 | buy | 1621 | 0.01 | 0.65970 | 0.00000 | 0.00000 | ||
| 3242 | 2020.05.20 23:57 | close | 1621 | 0.01 | 0.66011 | 0.00000 | 0.00000 | 45.37 | 1735091.90 |
| 3243 | 2020.05.20 23:57 | sell | 1622 | 0.01 | 0.66010 | 0.00000 | 0.00000 | ||
| 3244 | 2020.05.20 23:59 | close | 1622 | 0.01 | 0.65967 | 0.00000 | 0.00000 | 47.59 | 1735139.49 |
| 3245 | 2020.05.20 23:59 | buy | 1623 | 0.01 | 0.65968 | 0.00000 | 0.00000 | ||
| 3246 | 2020.05.21 02:20 | buy | 1624 | 0.02 | 0.65928 | 0.00000 | 0.00000 | ||
| 3247 | 2020.05.21 03:02 | buy | 1625 | 0.04 | 0.65888 | 0.00000 | 0.00000 | ||
| 3248 | 2020.05.21 03:26 | buy | 1626 | 0.08 | 0.65806 | 0.00000 | 0.00000 | ||
| 3249 | 2020.05.21 04:12 | buy | 1627 | 0.16 | 0.65726 | 0.00000 | 0.00000 | ||
| 3250 | 2020.05.21 04:32 | buy | 1628 | 0.27 | 0.65646 | 0.00000 | 0.00000 | ||
| 3251 | 2020.05.21 05:34 | buy | 1629 | 0.54 | 0.65555 | 0.00000 | 0.00000 | ||
| 3252 | 2020.05.21 10:18 | close | 1629 | 0.54 | 0.65684 | 0.00000 | 0.00000 | 7708.44 | 1742847.93 |
| 3253 | 2020.05.21 10:18 | close | 1628 | 0.27 | 0.65684 | 0.00000 | 0.00000 | 1135.35 | 1743983.28 |
| 3254 | 2020.05.21 10:18 | close | 1627 | 0.16 | 0.65684 | 0.00000 | 0.00000 | -743.62 | 1743239.66 |
| 3255 | 2020.05.21 10:18 | close | 1626 | 0.08 | 0.65684 | 0.00000 | 0.00000 | -1080.02 | 1742159.64 |
| 3256 | 2020.05.21 10:18 | close | 1625 | 0.04 | 0.65684 | 0.00000 | 0.00000 | -902.97 | 1741256.67 |
| 3257 | 2020.05.21 10:18 | close | 1624 | 0.02 | 0.65684 | 0.00000 | 0.00000 | -540.01 | 1740716.66 |
| 3258 | 2020.05.21 10:18 | close | 1623 | 0.01 | 0.65684 | 0.00000 | 0.00000 | -312.47 | 1740404.20 |
| 3259 | 2020.05.21 10:18 | sell | 1630 | 0.01 | 0.65687 | 0.00000 | 0.00000 | ||
| 3260 | 2020.05.21 10:43 | close | 1630 | 0.01 | 0.65642 | 0.00000 | 0.00000 | 49.81 | 1740454.01 |
| 3261 | 2020.05.21 10:43 | buy | 1631 | 0.01 | 0.65638 | 0.00000 | 0.00000 | ||
| 3262 | 2020.05.21 11:02 | close | 1631 | 0.01 | 0.65679 | 0.00000 | 0.00000 | 45.37 | 1740499.38 |
| 3263 | 2020.05.21 11:16 | buy | 1632 | 0.01 | 0.65561 | 0.00000 | 0.00000 | ||
| 3264 | 2020.05.21 11:29 | close | 1632 | 0.01 | 0.65603 | 0.00000 | 0.00000 | 46.48 | 1740545.86 |
| 3265 | 2020.05.21 11:32 | sell | 1633 | 0.01 | 0.65656 | 0.00000 | 0.00000 | ||
| 3266 | 2020.05.21 11:47 | sell | 1634 | 0.02 | 0.65697 | 0.00000 | 0.00000 | ||
| 3267 | 2020.05.21 11:48 | sell | 1635 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 3268 | 2020.05.21 12:09 | close | 1635 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 287.75 | 1740833.61 |
| 3269 | 2020.05.21 12:09 | close | 1634 | 0.02 | 0.65675 | 0.00000 | 0.00000 | 48.70 | 1740882.31 |
| 3270 | 2020.05.21 12:09 | close | 1633 | 0.01 | 0.65675 | 0.00000 | 0.00000 | -21.03 | 1740861.28 |
| 3271 | 2020.05.21 13:39 | sell | 1636 | 0.01 | 0.65676 | 0.00000 | 0.00000 | ||
| 3272 | 2020.05.21 13:54 | sell | 1637 | 0.02 | 0.65716 | 0.00000 | 0.00000 | ||
| 3273 | 2020.05.21 13:55 | close | 1637 | 0.02 | 0.65661 | 0.00000 | 0.00000 | 121.74 | 1740983.02 |
| 3274 | 2020.05.21 13:55 | close | 1636 | 0.01 | 0.65661 | 0.00000 | 0.00000 | 16.60 | 1740999.62 |
| 3275 | 2020.05.21 14:26 | sell | 1638 | 0.01 | 0.65767 | 0.00000 | 0.00000 | ||
| 3276 | 2020.05.21 14:35 | sell | 1639 | 0.02 | 0.65807 | 0.00000 | 0.00000 | ||
| 3277 | 2020.05.21 14:55 | close | 1639 | 0.02 | 0.65751 | 0.00000 | 0.00000 | 123.96 | 1741123.58 |
| 3278 | 2020.05.21 14:55 | close | 1638 | 0.01 | 0.65751 | 0.00000 | 0.00000 | 17.70 | 1741141.28 |
| 3279 | 2020.05.21 14:55 | buy | 1640 | 0.01 | 0.65752 | 0.00000 | 0.00000 | ||
| 3280 | 2020.05.21 15:10 | close | 1640 | 0.01 | 0.65793 | 0.00000 | 0.00000 | 45.37 | 1741186.65 |
| 3281 | 2020.05.21 15:15 | sell | 1641 | 0.01 | 0.65833 | 0.00000 | 0.00000 | ||
| 3282 | 2020.05.21 15:17 | sell | 1642 | 0.02 | 0.65873 | 0.00000 | 0.00000 | ||
| 3283 | 2020.05.21 15:38 | sell | 1643 | 0.04 | 0.65913 | 0.00000 | 0.00000 | ||
| 3284 | 2020.05.21 15:55 | close | 1643 | 0.04 | 0.65849 | 0.00000 | 0.00000 | 283.32 | 1741469.97 |
| 3285 | 2020.05.21 15:55 | close | 1642 | 0.02 | 0.65849 | 0.00000 | 0.00000 | 53.12 | 1741523.09 |
| 3286 | 2020.05.21 15:55 | close | 1641 | 0.01 | 0.65849 | 0.00000 | 0.00000 | -17.71 | 1741505.38 |
| 3287 | 2020.05.21 15:55 | buy | 1644 | 0.01 | 0.65847 | 0.00000 | 0.00000 | ||
| 3288 | 2020.05.21 15:56 | buy | 1645 | 0.02 | 0.65807 | 0.00000 | 0.00000 | ||
| 3289 | 2020.05.21 15:59 | close | 1645 | 0.02 | 0.65862 | 0.00000 | 0.00000 | 121.72 | 1741627.10 |
| 3290 | 2020.05.21 15:59 | close | 1644 | 0.01 | 0.65862 | 0.00000 | 0.00000 | 16.60 | 1741643.70 |
| 3291 | 2020.05.21 17:35 | buy | 1646 | 0.01 | 0.65779 | 0.00000 | 0.00000 | ||
| 3292 | 2020.05.21 17:36 | buy | 1647 | 0.02 | 0.65739 | 0.00000 | 0.00000 | ||
| 3293 | 2020.05.21 17:37 | buy | 1648 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 3294 | 2020.05.21 17:49 | close | 1648 | 0.04 | 0.65764 | 0.00000 | 0.00000 | 292.14 | 1741935.84 |
| 3295 | 2020.05.21 17:49 | close | 1647 | 0.02 | 0.65764 | 0.00000 | 0.00000 | 55.32 | 1741991.16 |
| 3296 | 2020.05.21 17:49 | close | 1646 | 0.01 | 0.65764 | 0.00000 | 0.00000 | -16.60 | 1741974.56 |
| 3297 | 2020.05.21 18:00 | buy | 1649 | 0.01 | 0.65658 | 0.00000 | 0.00000 | ||
| 3298 | 2020.05.21 18:04 | buy | 1650 | 0.02 | 0.65618 | 0.00000 | 0.00000 | ||
| 3299 | 2020.05.21 18:23 | buy | 1651 | 0.04 | 0.65578 | 0.00000 | 0.00000 | ||
10