プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3000 |
2020.05.18 01:08 |
close |
1500 |
0.01 |
0.64178 |
0.00000 |
0.00000 |
45.37 |
1680403.27 |
| 3001 |
2020.05.18 01:11 |
sell |
1501 |
0.01 |
0.64194 |
0.00000 |
0.00000 |
|
| 3002 |
2020.05.18 01:49 |
sell |
1502 |
0.02 |
0.64240 |
0.00000 |
0.00000 |
|
| 3003 |
2020.05.18 03:31 |
sell |
1503 |
0.04 |
0.64282 |
0.00000 |
0.00000 |
|
| 3004 |
2020.05.18 04:15 |
sell |
1504 |
0.08 |
0.64363 |
0.00000 |
0.00000 |
|
| 3005 |
2020.05.18 04:56 |
sell |
1505 |
0.16 |
0.64444 |
0.00000 |
0.00000 |
|
| 3006 |
2020.05.18 05:29 |
sell |
1506 |
0.27 |
0.64524 |
0.00000 |
0.00000 |
|
| 3007 |
2020.05.18 07:11 |
close |
1506 |
0.27 |
0.64405 |
0.00000 |
0.00000 |
3555.89 |
1683959.16 |
| 3008 |
2020.05.18 07:11 |
close |
1505 |
0.16 |
0.64405 |
0.00000 |
0.00000 |
690.59 |
1684649.75 |
| 3009 |
2020.05.18 07:11 |
close |
1504 |
0.08 |
0.64405 |
0.00000 |
0.00000 |
-371.86 |
1684277.89 |
| 3010 |
2020.05.18 07:11 |
close |
1503 |
0.04 |
0.64405 |
0.00000 |
0.00000 |
-544.51 |
1683733.38 |
| 3011 |
2020.05.18 07:11 |
close |
1502 |
0.02 |
0.64405 |
0.00000 |
0.00000 |
-365.21 |
1683368.17 |
| 3012 |
2020.05.18 07:11 |
close |
1501 |
0.01 |
0.64405 |
0.00000 |
0.00000 |
-233.52 |
1683134.65 |
| 3013 |
2020.05.18 07:11 |
buy |
1507 |
0.01 |
0.64397 |
0.00000 |
0.00000 |
|
| 3014 |
2020.05.18 08:20 |
buy |
1508 |
0.02 |
0.64356 |
0.00000 |
0.00000 |
|
| 3015 |
2020.05.18 08:29 |
buy |
1509 |
0.04 |
0.64314 |
0.00000 |
0.00000 |
|
| 3016 |
2020.05.18 09:30 |
close |
1509 |
0.04 |
0.64379 |
0.00000 |
0.00000 |
287.72 |
1683422.37 |
| 3017 |
2020.05.18 09:30 |
close |
1508 |
0.02 |
0.64379 |
0.00000 |
0.00000 |
50.91 |
1683473.28 |
| 3018 |
2020.05.18 09:30 |
close |
1507 |
0.01 |
0.64379 |
0.00000 |
0.00000 |
-19.92 |
1683453.36 |
| 3019 |
2020.05.18 09:57 |
sell |
1510 |
0.01 |
0.64418 |
0.00000 |
0.00000 |
|
| 3020 |
2020.05.18 09:58 |
close |
1510 |
0.01 |
0.64377 |
0.00000 |
0.00000 |
45.38 |
1683498.74 |
| 3021 |
2020.05.18 11:02 |
sell |
1511 |
0.01 |
0.64525 |
0.00000 |
0.00000 |
|
| 3022 |
2020.05.18 11:02 |
sell |
1512 |
0.02 |
0.64566 |
0.00000 |
0.00000 |
|
| 3023 |
2020.05.18 11:04 |
close |
1512 |
0.02 |
0.64511 |
0.00000 |
0.00000 |
121.74 |
1683620.48 |
| 3024 |
2020.05.18 11:04 |
close |
1511 |
0.01 |
0.64511 |
0.00000 |
0.00000 |
15.50 |
1683635.98 |
| 3025 |
2020.05.18 11:04 |
sell |
1513 |
0.01 |
0.64521 |
0.00000 |
0.00000 |
|
| 3026 |
2020.05.18 11:25 |
close |
1513 |
0.01 |
0.64476 |
0.00000 |
0.00000 |
49.80 |
1683685.78 |
| 3027 |
2020.05.18 11:41 |
buy |
1514 |
0.01 |
0.64429 |
0.00000 |
0.00000 |
|
| 3028 |
2020.05.18 11:43 |
buy |
1515 |
0.02 |
0.64388 |
0.00000 |
0.00000 |
|
| 3029 |
2020.05.18 11:58 |
close |
1515 |
0.02 |
0.64443 |
0.00000 |
0.00000 |
121.72 |
1683807.50 |
| 3030 |
2020.05.18 11:58 |
close |
1514 |
0.01 |
0.64443 |
0.00000 |
0.00000 |
15.49 |
1683822.99 |
| 3031 |
2020.05.18 11:59 |
sell |
1516 |
0.01 |
0.64446 |
0.00000 |
0.00000 |
|
| 3032 |
2020.05.18 12:26 |
close |
1516 |
0.01 |
0.64404 |
0.00000 |
0.00000 |
46.49 |
1683869.48 |
| 3033 |
2020.05.18 12:27 |
buy |
1517 |
0.01 |
0.64400 |
0.00000 |
0.00000 |
|
| 3034 |
2020.05.18 12:54 |
close |
1517 |
0.01 |
0.64444 |
0.00000 |
0.00000 |
48.69 |
1683918.17 |
| 3035 |
2020.05.18 12:54 |
sell |
1518 |
0.01 |
0.64443 |
0.00000 |
0.00000 |
|
| 3036 |
2020.05.18 13:02 |
sell |
1519 |
0.02 |
0.64483 |
0.00000 |
0.00000 |
|
| 3037 |
2020.05.18 13:48 |
sell |
1520 |
0.04 |
0.64525 |
0.00000 |
0.00000 |
|
| 3038 |
2020.05.18 14:15 |
sell |
1521 |
0.08 |
0.64606 |
0.00000 |
0.00000 |
|
| 3039 |
2020.05.18 14:45 |
sell |
1522 |
0.16 |
0.64687 |
0.00000 |
0.00000 |
|
| 3040 |
2020.05.18 15:01 |
sell |
1523 |
0.27 |
0.64767 |
0.00000 |
0.00000 |
|
| 3041 |
2020.05.18 16:37 |
sell |
1524 |
0.54 |
0.64858 |
0.00000 |
0.00000 |
|
| 3042 |
2020.05.18 16:37 |
sell |
1525 |
0.72 |
0.64950 |
0.00000 |
0.00000 |
|
| 3043 |
2020.05.18 16:42 |
sell |
1526 |
0.94 |
0.65040 |
0.00000 |
0.00000 |
|
| 3044 |
2020.05.18 17:01 |
close |
1526 |
0.94 |
0.64867 |
0.00000 |
0.00000 |
17997.48 |
1701915.65 |
| 3045 |
2020.05.18 17:01 |
close |
1525 |
0.72 |
0.64867 |
0.00000 |
0.00000 |
6613.76 |
1708529.41 |
| 3046 |
2020.05.18 17:01 |
close |
1524 |
0.54 |
0.64867 |
0.00000 |
0.00000 |
-537.87 |
1707991.54 |
| 3047 |
2020.05.18 17:01 |
close |
1523 |
0.27 |
0.64867 |
0.00000 |
0.00000 |
-2988.15 |
1705003.39 |
| 3048 |
2020.05.18 17:01 |
close |
1522 |
0.16 |
0.64867 |
0.00000 |
0.00000 |
-3187.35 |
1701816.04 |
| 3049 |
2020.05.18 17:01 |
close |
1521 |
0.08 |
0.64867 |
0.00000 |
0.00000 |
-2310.83 |
1699505.21 |
| 3050 |
2020.05.18 17:01 |
close |
1520 |
0.04 |
0.64867 |
0.00000 |
0.00000 |
-1513.99 |
1697991.22 |
| 3051 |
2020.05.18 17:01 |
close |
1519 |
0.02 |
0.64867 |
0.00000 |
0.00000 |
-849.96 |
1697141.26 |
| 3052 |
2020.05.18 17:01 |
close |
1518 |
0.01 |
0.64867 |
0.00000 |
0.00000 |
-469.25 |
1696672.01 |
| 3053 |
2020.05.18 17:35 |
sell |
1527 |
0.01 |
0.64895 |
0.00000 |
0.00000 |
|
| 3054 |
2020.05.18 17:50 |
sell |
1528 |
0.02 |
0.64935 |
0.00000 |
0.00000 |
|
| 3055 |
2020.05.18 17:51 |
sell |
1529 |
0.04 |
0.64975 |
0.00000 |
0.00000 |
|
| 3056 |
2020.05.18 18:04 |
sell |
1530 |
0.08 |
0.65057 |
0.00000 |
0.00000 |
|
| 3057 |
2020.05.18 18:20 |
sell |
1531 |
0.16 |
0.65137 |
0.00000 |
0.00000 |
|
| 3058 |
2020.05.18 19:44 |
close |
1531 |
0.16 |
0.65029 |
0.00000 |
0.00000 |
1912.41 |
1698584.42 |
| 3059 |
2020.05.18 19:44 |
close |
1530 |
0.08 |
0.65029 |
0.00000 |
0.00000 |
247.90 |
1698832.32 |
| 3060 |
2020.05.18 19:44 |
close |
1529 |
0.04 |
0.65029 |
0.00000 |
0.00000 |
-239.05 |
1698593.27 |
| 3061 |
2020.05.18 19:44 |
close |
1528 |
0.02 |
0.65029 |
0.00000 |
0.00000 |
-208.06 |
1698385.21 |
| 3062 |
2020.05.18 19:44 |
close |
1527 |
0.01 |
0.65029 |
0.00000 |
0.00000 |
-148.30 |
1698236.91 |
| 3063 |
2020.05.18 19:44 |
buy |
1532 |
0.01 |
0.65030 |
0.00000 |
0.00000 |
|
| 3064 |
2020.05.18 20:05 |
close |
1532 |
0.01 |
0.65071 |
0.00000 |
0.00000 |
45.37 |
1698282.28 |
| 3065 |
2020.05.18 20:05 |
sell |
1533 |
0.01 |
0.65070 |
0.00000 |
0.00000 |
|
| 3066 |
2020.05.18 20:11 |
sell |
1534 |
0.02 |
0.65111 |
0.00000 |
0.00000 |
|
| 3067 |
2020.05.18 21:35 |
sell |
1535 |
0.04 |
0.65152 |
0.00000 |
0.00000 |
|
| 3068 |
2020.05.18 22:48 |
sell |
1536 |
0.08 |
0.65232 |
0.00000 |
0.00000 |
|
| 3069 |
2020.05.19 03:05 |
sell |
1537 |
0.16 |
0.65314 |
0.00000 |
0.00000 |
|
| 3070 |
2020.05.19 03:12 |
sell |
1538 |
0.27 |
0.65397 |
0.00000 |
0.00000 |
|
| 3071 |
2020.05.19 03:21 |
sell |
1539 |
0.54 |
0.65488 |
0.00000 |
0.00000 |
|
| 3072 |
2020.05.19 04:06 |
close |
1539 |
0.54 |
0.65358 |
0.00000 |
0.00000 |
7769.18 |
1706051.46 |
| 3073 |
2020.05.19 04:06 |
close |
1538 |
0.27 |
0.65358 |
0.00000 |
0.00000 |
1165.37 |
1707216.83 |
| 3074 |
2020.05.19 04:06 |
close |
1537 |
0.16 |
0.65358 |
0.00000 |
0.00000 |
-779.13 |
1706437.70 |
| 3075 |
2020.05.19 04:06 |
close |
1536 |
0.08 |
0.65358 |
0.00000 |
0.00000 |
-1171.97 |
1705265.73 |
| 3076 |
2020.05.19 04:06 |
close |
1535 |
0.04 |
0.65358 |
0.00000 |
0.00000 |
-940.13 |
1704325.60 |
| 3077 |
2020.05.19 04:06 |
close |
1534 |
0.02 |
0.65358 |
0.00000 |
0.00000 |
-560.82 |
1703764.78 |
| 3078 |
2020.05.19 04:06 |
close |
1533 |
0.01 |
0.65358 |
0.00000 |
0.00000 |
-325.79 |
1703438.99 |
| 3079 |
2020.05.19 04:07 |
buy |
1540 |
0.01 |
0.65358 |
0.00000 |
0.00000 |
|
| 3080 |
2020.05.19 04:32 |
close |
1540 |
0.01 |
0.65400 |
0.00000 |
0.00000 |
46.47 |
1703485.46 |
| 3081 |
2020.05.19 05:27 |
sell |
1541 |
0.01 |
0.65293 |
0.00000 |
0.00000 |
|
| 3082 |
2020.05.19 05:53 |
close |
1541 |
0.01 |
0.65249 |
0.00000 |
0.00000 |
48.70 |
1703534.16 |
| 3083 |
2020.05.19 06:02 |
buy |
1542 |
0.01 |
0.65177 |
0.00000 |
0.00000 |
|
| 3084 |
2020.05.19 06:16 |
buy |
1543 |
0.02 |
0.65134 |
0.00000 |
0.00000 |
|
| 3085 |
2020.05.19 06:39 |
close |
1543 |
0.02 |
0.65191 |
0.00000 |
0.00000 |
126.15 |
1703660.31 |
| 3086 |
2020.05.19 06:39 |
close |
1542 |
0.01 |
0.65191 |
0.00000 |
0.00000 |
15.50 |
1703675.81 |
| 3087 |
2020.05.19 06:46 |
sell |
1544 |
0.01 |
0.65193 |
0.00000 |
0.00000 |
|
| 3088 |
2020.05.19 07:03 |
sell |
1545 |
0.02 |
0.65234 |
0.00000 |
0.00000 |
|
| 3089 |
2020.05.19 07:33 |
sell |
1546 |
0.04 |
0.65274 |
0.00000 |
0.00000 |
|
| 3090 |
2020.05.19 08:48 |
close |
1546 |
0.04 |
0.65208 |
0.00000 |
0.00000 |
292.18 |
1703967.99 |
| 3091 |
2020.05.19 08:48 |
close |
1545 |
0.02 |
0.65208 |
0.00000 |
0.00000 |
57.54 |
1704025.53 |
| 3092 |
2020.05.19 08:48 |
close |
1544 |
0.01 |
0.65208 |
0.00000 |
0.00000 |
-16.60 |
1704008.93 |
| 3093 |
2020.05.19 08:48 |
buy |
1547 |
0.01 |
0.65205 |
0.00000 |
0.00000 |
|
| 3094 |
2020.05.19 08:48 |
buy |
1548 |
0.02 |
0.65165 |
0.00000 |
0.00000 |
|
| 3095 |
2020.05.19 08:56 |
close |
1548 |
0.02 |
0.65220 |
0.00000 |
0.00000 |
121.73 |
1704130.66 |
| 3096 |
2020.05.19 08:56 |
close |
1547 |
0.01 |
0.65220 |
0.00000 |
0.00000 |
16.60 |
1704147.26 |
| 3097 |
2020.05.19 09:10 |
sell |
1549 |
0.01 |
0.65338 |
0.00000 |
0.00000 |
|
| 3098 |
2020.05.19 09:13 |
sell |
1550 |
0.02 |
0.65378 |
0.00000 |
0.00000 |
|
| 3099 |
2020.05.19 09:13 |
sell |
1551 |
0.04 |
0.65419 |
0.00000 |
0.00000 |
|
| 3100 |
2020.05.19 09:32 |
sell |
1552 |
0.08 |
0.65500 |
0.00000 |
0.00000 |
|
| 3101 |
2020.05.19 09:53 |
sell |
1553 |
0.16 |
0.65582 |
0.00000 |
0.00000 |
|
| 3102 |
2020.05.19 10:30 |
close |
1553 |
0.16 |
0.65476 |
0.00000 |
0.00000 |
1877.00 |
1706024.26 |
| 3103 |
2020.05.19 10:30 |
close |
1552 |
0.08 |
0.65476 |
0.00000 |
0.00000 |
212.49 |
1706236.75 |
| 3104 |
2020.05.19 10:30 |
close |
1551 |
0.04 |
0.65476 |
0.00000 |
0.00000 |
-252.33 |
1705984.42 |
| 3105 |
2020.05.19 10:30 |
close |
1550 |
0.02 |
0.65476 |
0.00000 |
0.00000 |
-216.92 |
1705767.50 |
| 3106 |
2020.05.19 10:30 |
close |
1549 |
0.01 |
0.65476 |
0.00000 |
0.00000 |
-152.73 |
1705614.77 |
| 3107 |
2020.05.19 10:32 |
buy |
1554 |
0.01 |
0.65459 |
0.00000 |
0.00000 |
|
| 3108 |
2020.05.19 10:45 |
close |
1554 |
0.01 |
0.65500 |
0.00000 |
0.00000 |
45.37 |
1705660.14 |
| 3109 |
2020.05.19 11:43 |
sell |
1555 |
0.01 |
0.65474 |
0.00000 |
0.00000 |
|
| 3110 |
2020.05.19 11:48 |
sell |
1556 |
0.02 |
0.65515 |
0.00000 |
0.00000 |
|
| 3111 |
2020.05.19 11:57 |
sell |
1557 |
0.04 |
0.65555 |
0.00000 |
0.00000 |
|
| 3112 |
2020.05.19 12:15 |
close |
1557 |
0.04 |
0.65491 |
0.00000 |
0.00000 |
283.32 |
1705943.46 |
| 3113 |
2020.05.19 12:15 |
close |
1556 |
0.02 |
0.65491 |
0.00000 |
0.00000 |
53.12 |
1705996.58 |
| 3114 |
2020.05.19 12:15 |
close |
1555 |
0.01 |
0.65491 |
0.00000 |
0.00000 |
-18.81 |
1705977.77 |
| 3115 |
2020.05.19 12:15 |
buy |
1558 |
0.01 |
0.65493 |
0.00000 |
0.00000 |
|
| 3116 |
2020.05.19 12:30 |
close |
1558 |
0.01 |
0.65534 |
0.00000 |
0.00000 |
45.37 |
1706023.14 |
| 3117 |
2020.05.19 12:53 |
buy |
1559 |
0.01 |
0.65423 |
0.00000 |
0.00000 |
|
| 3118 |
2020.05.19 13:00 |
buy |
1560 |
0.02 |
0.65383 |
0.00000 |
0.00000 |
|
| 3119 |
2020.05.19 13:24 |
close |
1560 |
0.02 |
0.65437 |
0.00000 |
0.00000 |
119.51 |
1706142.65 |
| 3120 |
2020.05.19 13:24 |
close |
1559 |
0.01 |
0.65437 |
0.00000 |
0.00000 |
15.50 |
1706158.15 |
| 3121 |
2020.05.19 13:37 |
sell |
1561 |
0.01 |
0.65477 |
0.00000 |
0.00000 |
|
| 3122 |
2020.05.19 13:44 |
sell |
1562 |
0.02 |
0.65517 |
0.00000 |
0.00000 |
|
| 3123 |
2020.05.19 14:13 |
close |
1562 |
0.02 |
0.65461 |
0.00000 |
0.00000 |
123.95 |
1706282.10 |
| 3124 |
2020.05.19 14:13 |
close |
1561 |
0.01 |
0.65461 |
0.00000 |
0.00000 |
17.71 |
1706299.81 |
| 3125 |
2020.05.19 14:14 |
buy |
1563 |
0.01 |
0.65463 |
0.00000 |
0.00000 |
|
| 3126 |
2020.05.19 14:51 |
buy |
1564 |
0.02 |
0.65423 |
0.00000 |
0.00000 |
|
| 3127 |
2020.05.19 15:14 |
buy |
1565 |
0.04 |
0.65383 |
0.00000 |
0.00000 |
|
| 3128 |
2020.05.19 15:17 |
buy |
1566 |
0.08 |
0.65303 |
0.00000 |
0.00000 |
|
| 3129 |
2020.05.19 15:45 |
close |
1566 |
0.08 |
0.65394 |
0.00000 |
0.00000 |
805.59 |
1707105.40 |
| 3130 |
2020.05.19 15:45 |
close |
1565 |
0.04 |
0.65394 |
0.00000 |
0.00000 |
48.69 |
1707154.09 |
| 3131 |
2020.05.19 15:45 |
close |
1564 |
0.02 |
0.65394 |
0.00000 |
0.00000 |
-64.18 |
1707089.91 |
| 3132 |
2020.05.19 15:45 |
close |
1563 |
0.01 |
0.65394 |
0.00000 |
0.00000 |
-76.36 |
1707013.55 |
| 3133 |
2020.05.19 16:05 |
buy |
1567 |
0.01 |
0.65393 |
0.00000 |
0.00000 |
|
| 3134 |
2020.05.19 16:06 |
buy |
1568 |
0.02 |
0.65352 |
0.00000 |
0.00000 |
|
| 3135 |
2020.05.19 16:09 |
close |
1568 |
0.02 |
0.65409 |
0.00000 |
0.00000 |
126.15 |
1707139.70 |
| 3136 |
2020.05.19 16:09 |
close |
1567 |
0.01 |
0.65409 |
0.00000 |
0.00000 |
17.70 |
1707157.40 |
| 3137 |
2020.05.19 16:57 |
sell |
1569 |
0.01 |
0.65487 |
0.00000 |
0.00000 |
|
| 3138 |
2020.05.19 17:00 |
sell |
1570 |
0.02 |
0.65528 |
0.00000 |
0.00000 |
|
| 3139 |
2020.05.19 17:08 |
sell |
1571 |
0.04 |
0.65569 |
0.00000 |
0.00000 |
|
| 3140 |
2020.05.19 17:41 |
close |
1571 |
0.04 |
0.65504 |
0.00000 |
0.00000 |
287.74 |
1707445.14 |
| 3141 |
2020.05.19 17:41 |
close |
1570 |
0.02 |
0.65504 |
0.00000 |
0.00000 |
53.13 |
1707498.27 |
| 3142 |
2020.05.19 17:41 |
close |
1569 |
0.01 |
0.65504 |
0.00000 |
0.00000 |
-18.82 |
1707479.45 |
| 3143 |
2020.05.19 17:41 |
buy |
1572 |
0.01 |
0.65499 |
0.00000 |
0.00000 |
|
| 3144 |
2020.05.19 17:49 |
close |
1572 |
0.01 |
0.65541 |
0.00000 |
0.00000 |
46.48 |
1707525.93 |
| 3145 |
2020.05.19 17:53 |
sell |
1573 |
0.01 |
0.65626 |
0.00000 |
0.00000 |
|
| 3146 |
2020.05.19 17:57 |
sell |
1574 |
0.02 |
0.65666 |
0.00000 |
0.00000 |
|
| 3147 |
2020.05.19 17:57 |
sell |
1575 |
0.04 |
0.65709 |
0.00000 |
0.00000 |
|
| 3148 |
2020.05.19 18:05 |
close |
1575 |
0.04 |
0.65644 |
0.00000 |
0.00000 |
287.75 |
1707813.68 |
| 3149 |
2020.05.19 18:05 |
close |
1574 |
0.02 |
0.65644 |
0.00000 |
0.00000 |
48.69 |
1707862.37 |
| 3150 |
2020.05.19 18:05 |
close |
1573 |
0.01 |
0.65644 |
0.00000 |
0.00000 |
-19.92 |
1707842.45 |
| 3151 |
2020.05.19 18:59 |
sell |
1576 |
0.01 |
0.65662 |
0.00000 |
0.00000 |
|
| 3152 |
2020.05.19 19:33 |
close |
1576 |
0.01 |
0.65620 |
0.00000 |
0.00000 |
46.48 |
1707888.93 |
| 3153 |
2020.05.19 19:34 |
buy |
1577 |
0.01 |
0.65599 |
0.00000 |
0.00000 |
|
| 3154 |
2020.05.19 20:23 |
close |
1577 |
0.01 |
0.65640 |
0.00000 |
0.00000 |
45.37 |
1707934.30 |
| 3155 |
2020.05.19 20:23 |
sell |
1578 |
0.01 |
0.65639 |
0.00000 |
0.00000 |
|
| 3156 |
2020.05.19 21:07 |
sell |
1579 |
0.02 |
0.65681 |
0.00000 |
0.00000 |
|
| 3157 |
2020.05.19 21:21 |
sell |
1580 |
0.04 |
0.65725 |
0.00000 |
0.00000 |
|
| 3158 |
2020.05.19 21:21 |
sell |
1581 |
0.08 |
0.65806 |
0.00000 |
0.00000 |
|
| 3159 |
2020.05.19 21:58 |
close |
1581 |
0.08 |
0.65715 |
0.00000 |
0.00000 |
805.69 |
1708739.99 |
| 3160 |
2020.05.19 21:58 |
close |
1580 |
0.04 |
0.65715 |
0.00000 |
0.00000 |
44.27 |
1708784.26 |
| 3161 |
2020.05.19 21:58 |
close |
1579 |
0.02 |
0.65715 |
0.00000 |
0.00000 |
-75.26 |
1708709.00 |
| 3162 |
2020.05.19 21:58 |
close |
1578 |
0.01 |
0.65715 |
0.00000 |
0.00000 |
-84.11 |
1708624.89 |
| 3163 |
2020.05.19 21:58 |
buy |
1582 |
0.01 |
0.65716 |
0.00000 |
0.00000 |
|
| 3164 |
2020.05.19 21:59 |
buy |
1583 |
0.02 |
0.65676 |
0.00000 |
0.00000 |
|
| 3165 |
2020.05.19 22:03 |
buy |
1584 |
0.04 |
0.65636 |
0.00000 |
0.00000 |
|
| 3166 |
2020.05.19 22:30 |
buy |
1585 |
0.08 |
0.65555 |
0.00000 |
0.00000 |
|
| 3167 |
2020.05.19 22:51 |
buy |
1586 |
0.16 |
0.65473 |
0.00000 |
0.00000 |
|
| 3168 |
2020.05.19 22:53 |
buy |
1587 |
0.27 |
0.65390 |
0.00000 |
0.00000 |
|
| 3169 |
2020.05.19 23:11 |
buy |
1588 |
0.54 |
0.65300 |
0.00000 |
0.00000 |
|
| 3170 |
2020.05.20 02:36 |
close |
1588 |
0.54 |
0.65430 |
0.00000 |
0.00000 |
7865.59 |
1716490.49 |
| 3171 |
2020.05.20 02:36 |
close |
1587 |
0.27 |
0.65430 |
0.00000 |
0.00000 |
1243.80 |
1717734.29 |
| 3172 |
2020.05.20 02:36 |
close |
1586 |
0.16 |
0.65430 |
0.00000 |
0.00000 |
-732.47 |
1717001.82 |
| 3173 |
2020.05.20 02:36 |
close |
1585 |
0.08 |
0.65430 |
0.00000 |
0.00000 |
-1092.15 |
1715909.67 |
| 3174 |
2020.05.20 02:36 |
close |
1584 |
0.04 |
0.65430 |
0.00000 |
0.00000 |
-904.60 |
1715005.06 |
| 3175 |
2020.05.20 02:36 |
close |
1583 |
0.02 |
0.65430 |
0.00000 |
0.00000 |
-540.83 |
1714464.23 |
| 3176 |
2020.05.20 02:36 |
close |
1582 |
0.01 |
0.65430 |
0.00000 |
0.00000 |
-314.68 |
1714149.55 |
| 3177 |
2020.05.20 03:06 |
sell |
1589 |
0.01 |
0.65501 |
0.00000 |
0.00000 |
|
| 3178 |
2020.05.20 03:23 |
close |
1589 |
0.01 |
0.65458 |
0.00000 |
0.00000 |
47.59 |
1714197.14 |
| 3179 |
2020.05.20 03:33 |
sell |
1590 |
0.01 |
0.65547 |
0.00000 |
0.00000 |
|
| 3180 |
2020.05.20 03:42 |
close |
1590 |
0.01 |
0.65506 |
0.00000 |
0.00000 |
45.38 |
1714242.52 |
| 3181 |
2020.05.20 04:24 |
sell |
1591 |
0.01 |
0.65563 |
0.00000 |
0.00000 |
|
| 3182 |
2020.05.20 04:36 |
sell |
1592 |
0.02 |
0.65604 |
0.00000 |
0.00000 |
|
| 3183 |
2020.05.20 04:39 |
close |
1592 |
0.02 |
0.65547 |
0.00000 |
0.00000 |
126.17 |
1714368.69 |
| 3184 |
2020.05.20 04:39 |
close |
1591 |
0.01 |
0.65547 |
0.00000 |
0.00000 |
17.70 |
1714386.39 |
| 3185 |
2020.05.20 05:07 |
buy |
1593 |
0.01 |
0.65502 |
0.00000 |
0.00000 |
|
| 3186 |
2020.05.20 05:15 |
buy |
1594 |
0.02 |
0.65462 |
0.00000 |
0.00000 |
|
| 3187 |
2020.05.20 06:32 |
close |
1594 |
0.02 |
0.65517 |
0.00000 |
0.00000 |
121.72 |
1714508.11 |
| 3188 |
2020.05.20 06:32 |
close |
1593 |
0.01 |
0.65517 |
0.00000 |
0.00000 |
16.60 |
1714524.71 |
| 3189 |
2020.05.20 06:32 |
sell |
1595 |
0.01 |
0.65515 |
0.00000 |
0.00000 |
|
| 3190 |
2020.05.20 07:46 |
close |
1595 |
0.01 |
0.65474 |
0.00000 |
0.00000 |
45.37 |
1714570.08 |
| 3191 |
2020.05.20 07:47 |
buy |
1596 |
0.01 |
0.65459 |
0.00000 |
0.00000 |
|
| 3192 |
2020.05.20 08:07 |
close |
1596 |
0.01 |
0.65501 |
0.00000 |
0.00000 |
46.48 |
1714616.56 |
| 3193 |
2020.05.20 08:47 |
sell |
1597 |
0.01 |
0.65496 |
0.00000 |
0.00000 |
|
| 3194 |
2020.05.20 09:10 |
close |
1597 |
0.01 |
0.65454 |
0.00000 |
0.00000 |
46.48 |
1714663.04 |
| 3195 |
2020.05.20 09:10 |
buy |
1598 |
0.01 |
0.65449 |
0.00000 |
0.00000 |
|
| 3196 |
2020.05.20 09:20 |
buy |
1599 |
0.02 |
0.65408 |
0.00000 |
0.00000 |
|
| 3197 |
2020.05.20 09:57 |
buy |
1600 |
0.04 |
0.65368 |
0.00000 |
0.00000 |
|
| 3198 |
2020.05.20 10:05 |
close |
1600 |
0.04 |
0.65433 |
0.00000 |
0.00000 |
287.71 |
1714950.75 |
| 3199 |
2020.05.20 10:05 |
close |
1599 |
0.02 |
0.65433 |
0.00000 |
0.00000 |
55.33 |
1715006.08 |
| 3200 |
2020.05.20 10:05 |
close |
1598 |
0.01 |
0.65433 |
0.00000 |
0.00000 |
-17.70 |
1714988.38 |
| 3201 |
2020.05.20 10:05 |
sell |
1601 |
0.01 |
0.65470 |
0.00000 |
0.00000 |
|
| 3202 |
2020.05.20 10:13 |
close |
1601 |
0.01 |
0.65428 |
0.00000 |
0.00000 |
46.48 |
1715034.86 |
| 3203 |
2020.05.20 10:26 |
buy |
1602 |
0.01 |
0.65403 |
0.00000 |
0.00000 |
|
| 3204 |
2020.05.20 10:32 |
buy |
1603 |
0.02 |
0.65362 |
0.00000 |
0.00000 |
|
| 3205 |
2020.05.20 10:36 |
buy |
1604 |
0.04 |
0.65322 |
0.00000 |
0.00000 |
|
| 3206 |
2020.05.20 11:08 |
close |
1604 |
0.04 |
0.65386 |
0.00000 |
0.00000 |
283.28 |
1715318.14 |
| 3207 |
2020.05.20 11:08 |
close |
1603 |
0.02 |
0.65386 |
0.00000 |
0.00000 |
53.12 |
1715371.26 |
| 3208 |
2020.05.20 11:08 |
close |
1602 |
0.01 |
0.65386 |
0.00000 |
0.00000 |
-18.81 |
1715352.45 |
| 3209 |
2020.05.20 11:16 |
sell |
1605 |
0.01 |
0.65436 |
0.00000 |
0.00000 |
|
| 3210 |
2020.05.20 11:40 |
sell |
1606 |
0.02 |
0.65476 |
0.00000 |
0.00000 |
|
| 3211 |
2020.05.20 12:24 |
sell |
1607 |
0.04 |
0.65520 |
0.00000 |
0.00000 |
|
| 3212 |
2020.05.20 12:44 |
sell |
1608 |
0.08 |
0.65600 |
0.00000 |
0.00000 |
|
| 3213 |
2020.05.20 12:57 |
sell |
1609 |
0.16 |
0.65681 |
0.00000 |
0.00000 |
|
| 3214 |
2020.05.20 14:03 |
sell |
1610 |
0.27 |
0.65761 |
0.00000 |
0.00000 |
|
| 3215 |
2020.05.20 16:09 |
sell |
1611 |
0.54 |
0.65852 |
0.00000 |
0.00000 |
|
| 3216 |
2020.05.20 17:38 |
sell |
1612 |
0.72 |
0.65942 |
0.00000 |
0.00000 |
|
| 3217 |
2020.05.20 18:19 |
sell |
1613 |
0.94 |
0.66034 |
0.00000 |
0.00000 |
|
| 3218 |
2020.05.20 18:28 |
sell |
1614 |
1.27 |
0.66135 |
0.00000 |
0.00000 |
|
| 3219 |
2020.05.20 19:09 |
close |
1614 |
1.27 |
0.65932 |
0.00000 |
0.00000 |
28532.34 |
1743884.79 |
| 3220 |
2020.05.20 19:09 |
close |
1613 |
0.94 |
0.65932 |
0.00000 |
0.00000 |
10611.23 |
1754496.02 |
| 3221 |
2020.05.20 19:09 |
close |
1612 |
0.72 |
0.65932 |
0.00000 |
0.00000 |
796.84 |
1755292.86 |
| 3222 |
2020.05.20 19:09 |
close |
1611 |
0.54 |
0.65932 |
0.00000 |
0.00000 |
-4781.03 |
1750511.83 |
| 3223 |
2020.05.20 19:09 |
close |
1610 |
0.27 |
0.65932 |
0.00000 |
0.00000 |
-5109.72 |
1745402.11 |
| 3224 |
2020.05.20 19:09 |
close |
1609 |
0.16 |
0.65932 |
0.00000 |
0.00000 |
-4444.59 |
1740957.52 |
| 3225 |
2020.05.20 19:09 |
close |
1608 |
0.08 |
0.65932 |
0.00000 |
0.00000 |
-2939.44 |
1738018.08 |
| 3226 |
2020.05.20 19:09 |
close |
1607 |
0.04 |
0.65932 |
0.00000 |
0.00000 |
-1823.87 |
1736194.21 |
| 3227 |
2020.05.20 19:09 |
close |
1606 |
0.02 |
0.65932 |
0.00000 |
0.00000 |
-1009.33 |
1735184.88 |
| 3228 |
2020.05.20 19:09 |
close |
1605 |
0.01 |
0.65932 |
0.00000 |
0.00000 |
-548.93 |
1734635.95 |
| 3229 |
2020.05.20 19:10 |
buy |
1615 |
0.01 |
0.65918 |
0.00000 |
0.00000 |
|
| 3230 |
2020.05.20 19:23 |
buy |
1616 |
0.02 |
0.65878 |
0.00000 |
0.00000 |
|
| 3231 |
2020.05.20 19:29 |
close |
1616 |
0.02 |
0.65932 |
0.00000 |
0.00000 |
119.52 |
1734755.47 |
| 3232 |
2020.05.20 19:29 |
close |
1615 |
0.01 |
0.65932 |
0.00000 |
0.00000 |
15.49 |
1734770.96 |
| 3233 |
2020.05.20 20:42 |
sell |
1617 |
0.01 |
0.65944 |
0.00000 |
0.00000 |
|
| 3234 |
2020.05.20 21:06 |
sell |
1618 |
0.02 |
0.65985 |
0.00000 |
0.00000 |
|
| 3235 |
2020.05.20 21:18 |
close |
1618 |
0.02 |
0.65930 |
0.00000 |
0.00000 |
121.74 |
1734892.70 |
| 3236 |
2020.05.20 21:18 |
close |
1617 |
0.01 |
0.65930 |
0.00000 |
0.00000 |
15.49 |
1734908.19 |
| 3237 |
2020.05.20 21:37 |
sell |
1619 |
0.01 |
0.65984 |
0.00000 |
0.00000 |
|
| 3238 |
2020.05.20 22:01 |
sell |
1620 |
0.02 |
0.66024 |
0.00000 |
0.00000 |
|
| 3239 |
2020.05.20 22:51 |
close |
1620 |
0.02 |
0.65969 |
0.00000 |
0.00000 |
121.74 |
1735029.93 |
| 3240 |
2020.05.20 22:51 |
close |
1619 |
0.01 |
0.65969 |
0.00000 |
0.00000 |
16.60 |
1735046.53 |
| 3241 |
2020.05.20 22:51 |
buy |
1621 |
0.01 |
0.65970 |
0.00000 |
0.00000 |
|
| 3242 |
2020.05.20 23:57 |
close |
1621 |
0.01 |
0.66011 |
0.00000 |
0.00000 |
45.37 |
1735091.90 |
| 3243 |
2020.05.20 23:57 |
sell |
1622 |
0.01 |
0.66010 |
0.00000 |
0.00000 |
|
| 3244 |
2020.05.20 23:59 |
close |
1622 |
0.01 |
0.65967 |
0.00000 |
0.00000 |
47.59 |
1735139.49 |
| 3245 |
2020.05.20 23:59 |
buy |
1623 |
0.01 |
0.65968 |
0.00000 |
0.00000 |
|
| 3246 |
2020.05.21 02:20 |
buy |
1624 |
0.02 |
0.65928 |
0.00000 |
0.00000 |
|
| 3247 |
2020.05.21 03:02 |
buy |
1625 |
0.04 |
0.65888 |
0.00000 |
0.00000 |
|
| 3248 |
2020.05.21 03:26 |
buy |
1626 |
0.08 |
0.65806 |
0.00000 |
0.00000 |
|
| 3249 |
2020.05.21 04:12 |
buy |
1627 |
0.16 |
0.65726 |
0.00000 |
0.00000 |
|
| 3250 |
2020.05.21 04:32 |
buy |
1628 |
0.27 |
0.65646 |
0.00000 |
0.00000 |
|
| 3251 |
2020.05.21 05:34 |
buy |
1629 |
0.54 |
0.65555 |
0.00000 |
0.00000 |
|
| 3252 |
2020.05.21 10:18 |
close |
1629 |
0.54 |
0.65684 |
0.00000 |
0.00000 |
7708.44 |
1742847.93 |
| 3253 |
2020.05.21 10:18 |
close |
1628 |
0.27 |
0.65684 |
0.00000 |
0.00000 |
1135.35 |
1743983.28 |
| 3254 |
2020.05.21 10:18 |
close |
1627 |
0.16 |
0.65684 |
0.00000 |
0.00000 |
-743.62 |
1743239.66 |
| 3255 |
2020.05.21 10:18 |
close |
1626 |
0.08 |
0.65684 |
0.00000 |
0.00000 |
-1080.02 |
1742159.64 |
| 3256 |
2020.05.21 10:18 |
close |
1625 |
0.04 |
0.65684 |
0.00000 |
0.00000 |
-902.97 |
1741256.67 |
| 3257 |
2020.05.21 10:18 |
close |
1624 |
0.02 |
0.65684 |
0.00000 |
0.00000 |
-540.01 |
1740716.66 |
| 3258 |
2020.05.21 10:18 |
close |
1623 |
0.01 |
0.65684 |
0.00000 |
0.00000 |
-312.47 |
1740404.20 |
| 3259 |
2020.05.21 10:18 |
sell |
1630 |
0.01 |
0.65687 |
0.00000 |
0.00000 |
|
| 3260 |
2020.05.21 10:43 |
close |
1630 |
0.01 |
0.65642 |
0.00000 |
0.00000 |
49.81 |
1740454.01 |
| 3261 |
2020.05.21 10:43 |
buy |
1631 |
0.01 |
0.65638 |
0.00000 |
0.00000 |
|
| 3262 |
2020.05.21 11:02 |
close |
1631 |
0.01 |
0.65679 |
0.00000 |
0.00000 |
45.37 |
1740499.38 |
| 3263 |
2020.05.21 11:16 |
buy |
1632 |
0.01 |
0.65561 |
0.00000 |
0.00000 |
|
| 3264 |
2020.05.21 11:29 |
close |
1632 |
0.01 |
0.65603 |
0.00000 |
0.00000 |
46.48 |
1740545.86 |
| 3265 |
2020.05.21 11:32 |
sell |
1633 |
0.01 |
0.65656 |
0.00000 |
0.00000 |
|
| 3266 |
2020.05.21 11:47 |
sell |
1634 |
0.02 |
0.65697 |
0.00000 |
0.00000 |
|
| 3267 |
2020.05.21 11:48 |
sell |
1635 |
0.04 |
0.65740 |
0.00000 |
0.00000 |
|
| 3268 |
2020.05.21 12:09 |
close |
1635 |
0.04 |
0.65675 |
0.00000 |
0.00000 |
287.75 |
1740833.61 |
| 3269 |
2020.05.21 12:09 |
close |
1634 |
0.02 |
0.65675 |
0.00000 |
0.00000 |
48.70 |
1740882.31 |
| 3270 |
2020.05.21 12:09 |
close |
1633 |
0.01 |
0.65675 |
0.00000 |
0.00000 |
-21.03 |
1740861.28 |
| 3271 |
2020.05.21 13:39 |
sell |
1636 |
0.01 |
0.65676 |
0.00000 |
0.00000 |
|
| 3272 |
2020.05.21 13:54 |
sell |
1637 |
0.02 |
0.65716 |
0.00000 |
0.00000 |
|
| 3273 |
2020.05.21 13:55 |
close |
1637 |
0.02 |
0.65661 |
0.00000 |
0.00000 |
121.74 |
1740983.02 |
| 3274 |
2020.05.21 13:55 |
close |
1636 |
0.01 |
0.65661 |
0.00000 |
0.00000 |
16.60 |
1740999.62 |
| 3275 |
2020.05.21 14:26 |
sell |
1638 |
0.01 |
0.65767 |
0.00000 |
0.00000 |
|
| 3276 |
2020.05.21 14:35 |
sell |
1639 |
0.02 |
0.65807 |
0.00000 |
0.00000 |
|
| 3277 |
2020.05.21 14:55 |
close |
1639 |
0.02 |
0.65751 |
0.00000 |
0.00000 |
123.96 |
1741123.58 |
| 3278 |
2020.05.21 14:55 |
close |
1638 |
0.01 |
0.65751 |
0.00000 |
0.00000 |
17.70 |
1741141.28 |
| 3279 |
2020.05.21 14:55 |
buy |
1640 |
0.01 |
0.65752 |
0.00000 |
0.00000 |
|
| 3280 |
2020.05.21 15:10 |
close |
1640 |
0.01 |
0.65793 |
0.00000 |
0.00000 |
45.37 |
1741186.65 |
| 3281 |
2020.05.21 15:15 |
sell |
1641 |
0.01 |
0.65833 |
0.00000 |
0.00000 |
|
| 3282 |
2020.05.21 15:17 |
sell |
1642 |
0.02 |
0.65873 |
0.00000 |
0.00000 |
|
| 3283 |
2020.05.21 15:38 |
sell |
1643 |
0.04 |
0.65913 |
0.00000 |
0.00000 |
|
| 3284 |
2020.05.21 15:55 |
close |
1643 |
0.04 |
0.65849 |
0.00000 |
0.00000 |
283.32 |
1741469.97 |
| 3285 |
2020.05.21 15:55 |
close |
1642 |
0.02 |
0.65849 |
0.00000 |
0.00000 |
53.12 |
1741523.09 |
| 3286 |
2020.05.21 15:55 |
close |
1641 |
0.01 |
0.65849 |
0.00000 |
0.00000 |
-17.71 |
1741505.38 |
| 3287 |
2020.05.21 15:55 |
buy |
1644 |
0.01 |
0.65847 |
0.00000 |
0.00000 |
|
| 3288 |
2020.05.21 15:56 |
buy |
1645 |
0.02 |
0.65807 |
0.00000 |
0.00000 |
|
| 3289 |
2020.05.21 15:59 |
close |
1645 |
0.02 |
0.65862 |
0.00000 |
0.00000 |
121.72 |
1741627.10 |
| 3290 |
2020.05.21 15:59 |
close |
1644 |
0.01 |
0.65862 |
0.00000 |
0.00000 |
16.60 |
1741643.70 |
| 3291 |
2020.05.21 17:35 |
buy |
1646 |
0.01 |
0.65779 |
0.00000 |
0.00000 |
|
| 3292 |
2020.05.21 17:36 |
buy |
1647 |
0.02 |
0.65739 |
0.00000 |
0.00000 |
|
| 3293 |
2020.05.21 17:37 |
buy |
1648 |
0.04 |
0.65698 |
0.00000 |
0.00000 |
|
| 3294 |
2020.05.21 17:49 |
close |
1648 |
0.04 |
0.65764 |
0.00000 |
0.00000 |
292.14 |
1741935.84 |
| 3295 |
2020.05.21 17:49 |
close |
1647 |
0.02 |
0.65764 |
0.00000 |
0.00000 |
55.32 |
1741991.16 |
| 3296 |
2020.05.21 17:49 |
close |
1646 |
0.01 |
0.65764 |
0.00000 |
0.00000 |
-16.60 |
1741974.56 |
| 3297 |
2020.05.21 18:00 |
buy |
1649 |
0.01 |
0.65658 |
0.00000 |
0.00000 |
|
| 3298 |
2020.05.21 18:04 |
buy |
1650 |
0.02 |
0.65618 |
0.00000 |
0.00000 |
|
| 3299 |
2020.05.21 18:23 |
buy |
1651 |
0.04 |
0.65578 |
0.00000 |
0.00000 |
|
10