AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54185プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2020.05.21 18:38 | close | 1651 | 0.04 | 0.65643 | 0.00000 | 0.00000 | 287.71 | 1742262.27 |
| 3301 | 2020.05.21 18:38 | close | 1650 | 0.02 | 0.65643 | 0.00000 | 0.00000 | 55.33 | 1742317.60 |
| 3302 | 2020.05.21 18:38 | close | 1649 | 0.01 | 0.65643 | 0.00000 | 0.00000 | -16.60 | 1742301.00 |
| 3303 | 2020.05.21 18:58 | buy | 1652 | 0.01 | 0.65608 | 0.00000 | 0.00000 | ||
| 3304 | 2020.05.21 20:07 | close | 1652 | 0.01 | 0.65650 | 0.00000 | 0.00000 | 46.48 | 1742347.48 |
| 3305 | 2020.05.21 20:12 | sell | 1653 | 0.01 | 0.65696 | 0.00000 | 0.00000 | ||
| 3306 | 2020.05.21 20:17 | close | 1653 | 0.01 | 0.65655 | 0.00000 | 0.00000 | 45.38 | 1742392.86 |
| 3307 | 2020.05.21 21:05 | sell | 1654 | 0.01 | 0.65670 | 0.00000 | 0.00000 | ||
| 3308 | 2020.05.21 21:36 | close | 1654 | 0.01 | 0.65629 | 0.00000 | 0.00000 | 45.37 | 1742438.23 |
| 3309 | 2020.05.21 21:36 | buy | 1655 | 0.01 | 0.65628 | 0.00000 | 0.00000 | ||
| 3310 | 2020.05.21 21:51 | buy | 1656 | 0.02 | 0.65588 | 0.00000 | 0.00000 | ||
| 3311 | 2020.05.21 21:56 | close | 1656 | 0.02 | 0.65643 | 0.00000 | 0.00000 | 121.72 | 1742559.95 |
| 3312 | 2020.05.21 21:56 | close | 1655 | 0.01 | 0.65643 | 0.00000 | 0.00000 | 16.60 | 1742576.55 |
| 3313 | 2020.05.21 21:56 | sell | 1657 | 0.01 | 0.65657 | 0.00000 | 0.00000 | ||
| 3314 | 2020.05.21 22:09 | sell | 1658 | 0.02 | 0.65699 | 0.00000 | 0.00000 | ||
| 3315 | 2020.05.21 22:15 | sell | 1659 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 3316 | 2020.05.21 22:40 | close | 1659 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 283.32 | 1742859.87 |
| 3317 | 2020.05.21 22:40 | close | 1658 | 0.02 | 0.65675 | 0.00000 | 0.00000 | 53.12 | 1742912.99 |
| 3318 | 2020.05.21 22:40 | close | 1657 | 0.01 | 0.65675 | 0.00000 | 0.00000 | -19.92 | 1742893.07 |
| 3319 | 2020.05.21 23:17 | buy | 1660 | 0.01 | 0.65650 | 0.00000 | 0.00000 | ||
| 3320 | 2020.05.22 01:00 | buy | 1661 | 0.02 | 0.65610 | 0.00000 | 0.00000 | ||
| 3321 | 2020.05.22 01:15 | close | 1661 | 0.02 | 0.65665 | 0.00000 | 0.00000 | 121.72 | 1743014.79 |
| 3322 | 2020.05.22 01:15 | close | 1660 | 0.01 | 0.65665 | 0.00000 | 0.00000 | 18.40 | 1743033.19 |
| 3323 | 2020.05.22 01:33 | sell | 1662 | 0.01 | 0.65701 | 0.00000 | 0.00000 | ||
| 3324 | 2020.05.22 02:04 | close | 1662 | 0.01 | 0.65660 | 0.00000 | 0.00000 | 45.37 | 1743078.56 |
| 3325 | 2020.05.22 02:05 | buy | 1663 | 0.01 | 0.65631 | 0.00000 | 0.00000 | ||
| 3326 | 2020.05.22 02:50 | close | 1663 | 0.01 | 0.65673 | 0.00000 | 0.00000 | 46.48 | 1743125.04 |
| 3327 | 2020.05.22 02:50 | sell | 1664 | 0.01 | 0.65675 | 0.00000 | 0.00000 | ||
| 3328 | 2020.05.22 03:09 | close | 1664 | 0.01 | 0.65634 | 0.00000 | 0.00000 | 45.38 | 1743170.42 |
| 3329 | 2020.05.22 03:43 | buy | 1665 | 0.01 | 0.65673 | 0.00000 | 0.00000 | ||
| 3330 | 2020.05.22 04:08 | buy | 1666 | 0.02 | 0.65633 | 0.00000 | 0.00000 | ||
| 3331 | 2020.05.22 04:15 | close | 1666 | 0.02 | 0.65689 | 0.00000 | 0.00000 | 123.94 | 1743294.36 |
| 3332 | 2020.05.22 04:15 | close | 1665 | 0.01 | 0.65689 | 0.00000 | 0.00000 | 17.70 | 1743312.06 |
| 3333 | 2020.05.22 04:45 | buy | 1667 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 3334 | 2020.05.22 05:13 | buy | 1668 | 0.02 | 0.65525 | 0.00000 | 0.00000 | ||
| 3335 | 2020.05.22 05:13 | buy | 1669 | 0.04 | 0.65485 | 0.00000 | 0.00000 | ||
| 3336 | 2020.05.22 06:27 | buy | 1670 | 0.08 | 0.65404 | 0.00000 | 0.00000 | ||
| 3337 | 2020.05.22 08:09 | buy | 1671 | 0.16 | 0.65324 | 0.00000 | 0.00000 | ||
| 3338 | 2020.05.22 09:08 | close | 1671 | 0.16 | 0.65427 | 0.00000 | 0.00000 | 1823.64 | 1745135.70 |
| 3339 | 2020.05.22 09:08 | close | 1670 | 0.08 | 0.65427 | 0.00000 | 0.00000 | 203.61 | 1745339.31 |
| 3340 | 2020.05.22 09:08 | close | 1669 | 0.04 | 0.65427 | 0.00000 | 0.00000 | -256.73 | 1745082.58 |
| 3341 | 2020.05.22 09:08 | close | 1668 | 0.02 | 0.65427 | 0.00000 | 0.00000 | -216.89 | 1744865.69 |
| 3342 | 2020.05.22 09:08 | close | 1667 | 0.01 | 0.65427 | 0.00000 | 0.00000 | -152.71 | 1744712.98 |
| 3343 | 2020.05.22 09:35 | buy | 1672 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
| 3344 | 2020.05.22 09:38 | buy | 1673 | 0.02 | 0.65270 | 0.00000 | 0.00000 | ||
| 3345 | 2020.05.22 10:02 | buy | 1674 | 0.04 | 0.65230 | 0.00000 | 0.00000 | ||
| 3346 | 2020.05.22 10:42 | buy | 1675 | 0.08 | 0.65150 | 0.00000 | 0.00000 | ||
| 3347 | 2020.05.22 11:17 | close | 1675 | 0.08 | 0.65240 | 0.00000 | 0.00000 | 796.73 | 1745509.71 |
| 3348 | 2020.05.22 11:17 | close | 1674 | 0.04 | 0.65240 | 0.00000 | 0.00000 | 44.27 | 1745553.98 |
| 3349 | 2020.05.22 11:17 | close | 1673 | 0.02 | 0.65240 | 0.00000 | 0.00000 | -66.39 | 1745487.59 |
| 3350 | 2020.05.22 11:17 | close | 1672 | 0.01 | 0.65240 | 0.00000 | 0.00000 | -77.46 | 1745410.13 |
| 3351 | 2020.05.22 11:17 | sell | 1676 | 0.01 | 0.65241 | 0.00000 | 0.00000 | ||
| 3352 | 2020.05.22 11:22 | close | 1676 | 0.01 | 0.65199 | 0.00000 | 0.00000 | 46.48 | 1745456.61 |
| 3353 | 2020.05.22 11:49 | buy | 1677 | 0.01 | 0.65160 | 0.00000 | 0.00000 | ||
| 3354 | 2020.05.22 12:03 | close | 1677 | 0.01 | 0.65202 | 0.00000 | 0.00000 | 46.48 | 1745503.09 |
| 3355 | 2020.05.22 12:05 | sell | 1678 | 0.01 | 0.65234 | 0.00000 | 0.00000 | ||
| 3356 | 2020.05.22 12:15 | sell | 1679 | 0.02 | 0.65274 | 0.00000 | 0.00000 | ||
| 3357 | 2020.05.22 12:18 | sell | 1680 | 0.04 | 0.65314 | 0.00000 | 0.00000 | ||
| 3358 | 2020.05.22 12:53 | close | 1680 | 0.04 | 0.65249 | 0.00000 | 0.00000 | 287.75 | 1745790.84 |
| 3359 | 2020.05.22 12:53 | close | 1679 | 0.02 | 0.65249 | 0.00000 | 0.00000 | 55.33 | 1745846.17 |
| 3360 | 2020.05.22 12:53 | close | 1678 | 0.01 | 0.65249 | 0.00000 | 0.00000 | -16.60 | 1745829.57 |
| 3361 | 2020.05.22 13:14 | sell | 1681 | 0.01 | 0.65339 | 0.00000 | 0.00000 | ||
| 3362 | 2020.05.22 13:23 | close | 1681 | 0.01 | 0.65298 | 0.00000 | 0.00000 | 45.38 | 1745874.95 |
| 3363 | 2020.05.22 14:10 | sell | 1682 | 0.01 | 0.65389 | 0.00000 | 0.00000 | ||
| 3364 | 2020.05.22 14:18 | close | 1682 | 0.01 | 0.65347 | 0.00000 | 0.00000 | 46.48 | 1745921.43 |
| 3365 | 2020.05.22 14:30 | buy | 1683 | 0.01 | 0.65298 | 0.00000 | 0.00000 | ||
| 3366 | 2020.05.22 14:49 | buy | 1684 | 0.02 | 0.65258 | 0.00000 | 0.00000 | ||
| 3367 | 2020.05.22 14:51 | close | 1684 | 0.02 | 0.65314 | 0.00000 | 0.00000 | 123.93 | 1746045.36 |
| 3368 | 2020.05.22 14:51 | close | 1683 | 0.01 | 0.65314 | 0.00000 | 0.00000 | 17.71 | 1746063.07 |
| 3369 | 2020.05.22 15:17 | buy | 1685 | 0.01 | 0.65290 | 0.00000 | 0.00000 | ||
| 3370 | 2020.05.22 15:31 | buy | 1686 | 0.02 | 0.65246 | 0.00000 | 0.00000 | ||
| 3371 | 2020.05.22 15:49 | buy | 1687 | 0.04 | 0.65206 | 0.00000 | 0.00000 | ||
| 3372 | 2020.05.22 16:33 | buy | 1688 | 0.08 | 0.65125 | 0.00000 | 0.00000 | ||
| 3373 | 2020.05.22 17:23 | close | 1688 | 0.08 | 0.65215 | 0.00000 | 0.00000 | 796.74 | 1746859.81 |
| 3374 | 2020.05.22 17:23 | close | 1687 | 0.04 | 0.65215 | 0.00000 | 0.00000 | 39.84 | 1746899.65 |
| 3375 | 2020.05.22 17:23 | close | 1686 | 0.02 | 0.65215 | 0.00000 | 0.00000 | -68.61 | 1746831.04 |
| 3376 | 2020.05.22 17:23 | close | 1685 | 0.01 | 0.65215 | 0.00000 | 0.00000 | -83.00 | 1746748.04 |
| 3377 | 2020.05.22 17:23 | sell | 1689 | 0.01 | 0.65218 | 0.00000 | 0.00000 | ||
| 3378 | 2020.05.22 17:31 | sell | 1690 | 0.02 | 0.65259 | 0.00000 | 0.00000 | ||
| 3379 | 2020.05.22 20:00 | sell | 1691 | 0.04 | 0.65300 | 0.00000 | 0.00000 | ||
| 3380 | 2020.05.22 22:09 | sell | 1692 | 0.08 | 0.65380 | 0.00000 | 0.00000 | ||
| 3381 | 2020.05.25 02:40 | sell | 1693 | 0.16 | 0.65462 | 0.00000 | 0.00000 | ||
| 3382 | 2020.05.25 04:04 | close | 1693 | 0.16 | 0.65358 | 0.00000 | 0.00000 | 1841.58 | 1748589.62 |
| 3383 | 2020.05.25 04:04 | close | 1692 | 0.08 | 0.65358 | 0.00000 | 0.00000 | 25.60 | 1748615.22 |
| 3384 | 2020.05.25 04:04 | close | 1691 | 0.04 | 0.65358 | 0.00000 | 0.00000 | -341.35 | 1748273.88 |
| 3385 | 2020.05.25 04:04 | close | 1690 | 0.02 | 0.65358 | 0.00000 | 0.00000 | -261.42 | 1748012.45 |
| 3386 | 2020.05.25 04:04 | close | 1689 | 0.01 | 0.65358 | 0.00000 | 0.00000 | -176.10 | 1747836.35 |
| 3387 | 2020.05.25 04:04 | buy | 1694 | 0.01 | 0.65337 | 0.00000 | 0.00000 | ||
| 3388 | 2020.05.25 04:12 | buy | 1695 | 0.02 | 0.65294 | 0.00000 | 0.00000 | ||
| 3389 | 2020.05.25 04:32 | buy | 1696 | 0.04 | 0.65252 | 0.00000 | 0.00000 | ||
| 3390 | 2020.05.25 04:43 | close | 1696 | 0.04 | 0.65317 | 0.00000 | 0.00000 | 287.71 | 1748124.06 |
| 3391 | 2020.05.25 04:43 | close | 1695 | 0.02 | 0.65317 | 0.00000 | 0.00000 | 50.90 | 1748174.96 |
| 3392 | 2020.05.25 04:43 | close | 1694 | 0.01 | 0.65317 | 0.00000 | 0.00000 | -22.13 | 1748152.83 |
| 3393 | 2020.05.25 04:43 | sell | 1697 | 0.01 | 0.65330 | 0.00000 | 0.00000 | ||
| 3394 | 2020.05.25 04:51 | sell | 1698 | 0.02 | 0.65370 | 0.00000 | 0.00000 | ||
| 3395 | 2020.05.25 05:49 | close | 1698 | 0.02 | 0.65316 | 0.00000 | 0.00000 | 119.52 | 1748272.35 |
| 3396 | 2020.05.25 05:49 | close | 1697 | 0.01 | 0.65316 | 0.00000 | 0.00000 | 15.50 | 1748287.85 |
| 3397 | 2020.05.25 05:49 | buy | 1699 | 0.01 | 0.65317 | 0.00000 | 0.00000 | ||
| 3398 | 2020.05.25 07:10 | close | 1699 | 0.01 | 0.65358 | 0.00000 | 0.00000 | 45.37 | 1748333.22 |
| 3399 | 2020.05.25 07:10 | sell | 1700 | 0.01 | 0.65359 | 0.00000 | 0.00000 | ||
| 3400 | 2020.05.25 08:35 | close | 1700 | 0.01 | 0.65318 | 0.00000 | 0.00000 | 45.37 | 1748378.59 |
| 3401 | 2020.05.25 08:39 | buy | 1701 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
| 3402 | 2020.05.25 09:50 | buy | 1702 | 0.02 | 0.65270 | 0.00000 | 0.00000 | ||
| 3403 | 2020.05.25 10:18 | buy | 1703 | 0.04 | 0.65230 | 0.00000 | 0.00000 | ||
| 3404 | 2020.05.25 11:30 | close | 1703 | 0.04 | 0.65294 | 0.00000 | 0.00000 | 283.29 | 1748661.88 |
| 3405 | 2020.05.25 11:30 | close | 1702 | 0.02 | 0.65294 | 0.00000 | 0.00000 | 53.12 | 1748715.00 |
| 3406 | 2020.05.25 11:30 | close | 1701 | 0.01 | 0.65294 | 0.00000 | 0.00000 | -17.71 | 1748697.29 |
| 3407 | 2020.05.25 11:31 | sell | 1704 | 0.01 | 0.65321 | 0.00000 | 0.00000 | ||
| 3408 | 2020.05.25 11:47 | sell | 1705 | 0.02 | 0.65365 | 0.00000 | 0.00000 | ||
| 3409 | 2020.05.25 11:48 | sell | 1706 | 0.04 | 0.65407 | 0.00000 | 0.00000 | ||
| 3410 | 2020.05.25 17:45 | sell | 1707 | 0.08 | 0.65490 | 0.00000 | 0.00000 | ||
| 3411 | 2020.05.26 02:23 | close | 1707 | 0.08 | 0.65398 | 0.00000 | 0.00000 | 758.15 | 1749455.44 |
| 3412 | 2020.05.26 02:23 | close | 1706 | 0.04 | 0.65398 | 0.00000 | 0.00000 | 11.64 | 1749467.09 |
| 3413 | 2020.05.26 02:23 | close | 1705 | 0.02 | 0.65398 | 0.00000 | 0.00000 | -87.14 | 1749379.95 |
| 3414 | 2020.05.26 02:23 | close | 1704 | 0.01 | 0.65398 | 0.00000 | 0.00000 | -92.26 | 1749287.69 |
| 3415 | 2020.05.26 02:23 | buy | 1708 | 0.01 | 0.65393 | 0.00000 | 0.00000 | ||
| 3416 | 2020.05.26 02:37 | close | 1708 | 0.01 | 0.65435 | 0.00000 | 0.00000 | 46.47 | 1749334.16 |
| 3417 | 2020.05.26 02:37 | sell | 1709 | 0.01 | 0.65434 | 0.00000 | 0.00000 | ||
| 3418 | 2020.05.26 02:45 | sell | 1710 | 0.02 | 0.65474 | 0.00000 | 0.00000 | ||
| 3419 | 2020.05.26 03:38 | sell | 1711 | 0.04 | 0.65515 | 0.00000 | 0.00000 | ||
| 3420 | 2020.05.26 03:43 | sell | 1712 | 0.08 | 0.65595 | 0.00000 | 0.00000 | ||
| 3421 | 2020.05.26 04:05 | sell | 1713 | 0.16 | 0.65679 | 0.00000 | 0.00000 | ||
| 3422 | 2020.05.26 05:37 | close | 1713 | 0.16 | 0.65573 | 0.00000 | 0.00000 | 1877.00 | 1751211.16 |
| 3423 | 2020.05.26 05:37 | close | 1712 | 0.08 | 0.65573 | 0.00000 | 0.00000 | 194.79 | 1751405.95 |
| 3424 | 2020.05.26 05:37 | close | 1711 | 0.04 | 0.65573 | 0.00000 | 0.00000 | -256.76 | 1751149.19 |
| 3425 | 2020.05.26 05:37 | close | 1710 | 0.02 | 0.65573 | 0.00000 | 0.00000 | -219.13 | 1750930.06 |
| 3426 | 2020.05.26 05:37 | close | 1709 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -153.83 | 1750776.23 |
| 3427 | 2020.05.26 05:37 | buy | 1714 | 0.01 | 0.65570 | 0.00000 | 0.00000 | ||
| 3428 | 2020.05.26 05:51 | close | 1714 | 0.01 | 0.65611 | 0.00000 | 0.00000 | 45.37 | 1750821.60 |
| 3429 | 2020.05.26 06:05 | sell | 1715 | 0.01 | 0.65657 | 0.00000 | 0.00000 | ||
| 3430 | 2020.05.26 06:19 | close | 1715 | 0.01 | 0.65614 | 0.00000 | 0.00000 | 47.59 | 1750869.19 |
| 3431 | 2020.05.26 06:30 | sell | 1716 | 0.01 | 0.65650 | 0.00000 | 0.00000 | ||
| 3432 | 2020.05.26 06:38 | sell | 1717 | 0.02 | 0.65690 | 0.00000 | 0.00000 | ||
| 3433 | 2020.05.26 06:45 | sell | 1718 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 3434 | 2020.05.26 09:03 | sell | 1719 | 0.08 | 0.65813 | 0.00000 | 0.00000 | ||
| 3435 | 2020.05.26 10:13 | sell | 1720 | 0.16 | 0.65895 | 0.00000 | 0.00000 | ||
| 3436 | 2020.05.26 11:05 | sell | 1721 | 0.27 | 0.65976 | 0.00000 | 0.00000 | ||
| 3437 | 2020.05.26 11:41 | sell | 1722 | 0.54 | 0.66066 | 0.00000 | 0.00000 | ||
| 3438 | 2020.05.26 11:51 | sell | 1723 | 0.72 | 0.66156 | 0.00000 | 0.00000 | ||
| 3439 | 2020.05.26 11:57 | sell | 1724 | 0.94 | 0.66247 | 0.00000 | 0.00000 | ||
| 3440 | 2020.05.26 14:53 | sell | 1725 | 1.27 | 0.66348 | 0.00000 | 0.00000 | ||
| 3441 | 2020.05.26 16:01 | sell | 1726 | 1.75 | 0.66448 | 0.00000 | 0.00000 | ||
| 3442 | 2020.05.26 17:35 | sell | 1727 | 2.12 | 0.66548 | 0.00000 | 0.00000 | ||
| 3443 | 2020.05.26 21:31 | sell | 1728 | 3.21 | 0.66649 | 0.00000 | 0.00000 | ||
| 3444 | 2020.05.26 21:59 | sell | 1729 | 3.78 | 0.66749 | 0.00000 | 0.00000 | ||
| 3445 | 2020.05.27 00:51 | close | 1729 | 3.78 | 0.66468 | 0.00000 | 0.00000 | 114889.05 | 1865758.24 |
| 3446 | 2020.05.27 00:51 | close | 1728 | 3.21 | 0.66468 | 0.00000 | 0.00000 | 62038.80 | 1927797.04 |
| 3447 | 2020.05.27 00:51 | close | 1727 | 2.12 | 0.66468 | 0.00000 | 0.00000 | 17275.57 | 1945072.61 |
| 3448 | 2020.05.27 00:51 | close | 1726 | 1.75 | 0.66468 | 0.00000 | 0.00000 | -5107.10 | 1939965.51 |
| 3449 | 2020.05.27 00:51 | close | 1725 | 1.27 | 0.66468 | 0.00000 | 0.00000 | -17761.64 | 1922203.87 |
| 3450 | 2020.05.27 00:51 | close | 1724 | 0.94 | 0.66468 | 0.00000 | 0.00000 | -23653.62 | 1898550.25 |
| 3451 | 2020.05.27 00:51 | close | 1723 | 0.72 | 0.66468 | 0.00000 | 0.00000 | -25368.89 | 1873181.36 |
| 3452 | 2020.05.27 00:51 | close | 1722 | 0.54 | 0.66468 | 0.00000 | 0.00000 | -24405.33 | 1848776.03 |
| 3453 | 2020.05.27 00:51 | close | 1721 | 0.27 | 0.66468 | 0.00000 | 0.00000 | -14891.98 | 1833884.05 |
| 3454 | 2020.05.27 00:51 | close | 1720 | 0.16 | 0.66468 | 0.00000 | 0.00000 | -10259.19 | 1823624.85 |
| 3455 | 2020.05.27 00:51 | close | 1719 | 0.08 | 0.66468 | 0.00000 | 0.00000 | -5855.60 | 1817769.25 |
| 3456 | 2020.05.27 00:51 | close | 1718 | 0.04 | 0.66468 | 0.00000 | 0.00000 | -3290.81 | 1814478.44 |
| 3457 | 2020.05.27 00:51 | close | 1717 | 0.02 | 0.66468 | 0.00000 | 0.00000 | -1736.16 | 1812742.29 |
| 3458 | 2020.05.27 00:51 | close | 1716 | 0.01 | 0.66468 | 0.00000 | 0.00000 | -912.34 | 1811829.95 |
| 3459 | 2020.05.27 00:57 | buy | 1730 | 0.01 | 0.66451 | 0.00000 | 0.00000 | ||
| 3460 | 2020.05.27 01:00 | close | 1730 | 0.01 | 0.66492 | 0.00000 | 0.00000 | 45.37 | 1811875.32 |
| 3461 | 2020.05.27 01:01 | sell | 1731 | 0.01 | 0.66502 | 0.00000 | 0.00000 | ||
| 3462 | 2020.05.27 02:19 | close | 1731 | 0.01 | 0.66458 | 0.00000 | 0.00000 | 48.69 | 1811924.01 |
| 3463 | 2020.05.27 02:19 | buy | 1732 | 0.01 | 0.66455 | 0.00000 | 0.00000 | ||
| 3464 | 2020.05.27 02:33 | close | 1732 | 0.01 | 0.66497 | 0.00000 | 0.00000 | 46.48 | 1811970.49 |
| 3465 | 2020.05.27 02:33 | sell | 1733 | 0.01 | 0.66496 | 0.00000 | 0.00000 | ||
| 3466 | 2020.05.27 03:03 | close | 1733 | 0.01 | 0.66455 | 0.00000 | 0.00000 | 45.37 | 1812015.86 |
| 3467 | 2020.05.27 03:03 | buy | 1734 | 0.01 | 0.66454 | 0.00000 | 0.00000 | ||
| 3468 | 2020.05.27 03:09 | buy | 1735 | 0.02 | 0.66414 | 0.00000 | 0.00000 | ||
| 3469 | 2020.05.27 03:10 | buy | 1736 | 0.04 | 0.66370 | 0.00000 | 0.00000 | ||
| 3470 | 2020.05.27 04:01 | close | 1736 | 0.04 | 0.66438 | 0.00000 | 0.00000 | 300.99 | 1812316.85 |
| 3471 | 2020.05.27 04:01 | close | 1735 | 0.02 | 0.66438 | 0.00000 | 0.00000 | 53.11 | 1812369.96 |
| 3472 | 2020.05.27 04:01 | close | 1734 | 0.01 | 0.66438 | 0.00000 | 0.00000 | -17.71 | 1812352.25 |
| 3473 | 2020.05.27 04:01 | sell | 1737 | 0.01 | 0.66452 | 0.00000 | 0.00000 | ||
| 3474 | 2020.05.27 04:16 | sell | 1738 | 0.02 | 0.66492 | 0.00000 | 0.00000 | ||
| 3475 | 2020.05.27 04:19 | sell | 1739 | 0.04 | 0.66533 | 0.00000 | 0.00000 | ||
| 3476 | 2020.05.27 04:34 | close | 1739 | 0.04 | 0.66467 | 0.00000 | 0.00000 | 292.18 | 1812644.43 |
| 3477 | 2020.05.27 04:34 | close | 1738 | 0.02 | 0.66467 | 0.00000 | 0.00000 | 55.33 | 1812699.76 |
| 3478 | 2020.05.27 04:34 | close | 1737 | 0.01 | 0.66467 | 0.00000 | 0.00000 | -16.60 | 1812683.16 |
| 3479 | 2020.05.27 04:35 | buy | 1740 | 0.01 | 0.66460 | 0.00000 | 0.00000 | ||
| 3480 | 2020.05.27 04:37 | close | 1740 | 0.01 | 0.66502 | 0.00000 | 0.00000 | 46.47 | 1812729.63 |
| 3481 | 2020.05.27 05:04 | buy | 1741 | 0.01 | 0.66395 | 0.00000 | 0.00000 | ||
| 3482 | 2020.05.27 05:22 | buy | 1742 | 0.02 | 0.66351 | 0.00000 | 0.00000 | ||
| 3483 | 2020.05.27 05:44 | close | 1742 | 0.02 | 0.66408 | 0.00000 | 0.00000 | 126.15 | 1812855.78 |
| 3484 | 2020.05.27 05:44 | close | 1741 | 0.01 | 0.66408 | 0.00000 | 0.00000 | 14.38 | 1812870.16 |
| 3485 | 2020.05.27 05:59 | sell | 1743 | 0.01 | 0.66454 | 0.00000 | 0.00000 | ||
| 3486 | 2020.05.27 06:35 | sell | 1744 | 0.02 | 0.66496 | 0.00000 | 0.00000 | ||
| 3487 | 2020.05.27 07:01 | close | 1744 | 0.02 | 0.66439 | 0.00000 | 0.00000 | 126.17 | 1812996.33 |
| 3488 | 2020.05.27 07:01 | close | 1743 | 0.01 | 0.66439 | 0.00000 | 0.00000 | 16.60 | 1813012.93 |
| 3489 | 2020.05.27 07:01 | buy | 1745 | 0.01 | 0.66440 | 0.00000 | 0.00000 | ||
| 3490 | 2020.05.27 07:07 | buy | 1746 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
| 3491 | 2020.05.27 07:26 | close | 1746 | 0.02 | 0.66455 | 0.00000 | 0.00000 | 121.73 | 1813134.66 |
| 3492 | 2020.05.27 07:26 | close | 1745 | 0.01 | 0.66455 | 0.00000 | 0.00000 | 16.59 | 1813151.25 |
| 3493 | 2020.05.27 08:29 | sell | 1747 | 0.01 | 0.66459 | 0.00000 | 0.00000 | ||
| 3494 | 2020.05.27 08:37 | close | 1747 | 0.01 | 0.66418 | 0.00000 | 0.00000 | 45.37 | 1813196.62 |
| 3495 | 2020.05.27 08:37 | buy | 1748 | 0.01 | 0.66414 | 0.00000 | 0.00000 | ||
| 3496 | 2020.05.27 08:52 | buy | 1749 | 0.02 | 0.66373 | 0.00000 | 0.00000 | ||
| 3497 | 2020.05.27 09:08 | close | 1749 | 0.02 | 0.66428 | 0.00000 | 0.00000 | 121.72 | 1813318.34 |
| 3498 | 2020.05.27 09:08 | close | 1748 | 0.01 | 0.66428 | 0.00000 | 0.00000 | 15.50 | 1813333.84 |
| 3499 | 2020.05.27 09:08 | sell | 1750 | 0.01 | 0.66428 | 0.00000 | 0.00000 | ||
| 3500 | 2020.05.27 09:11 | sell | 1751 | 0.02 | 0.66468 | 0.00000 | 0.00000 | ||
| 3501 | 2020.05.27 09:27 | close | 1751 | 0.02 | 0.66412 | 0.00000 | 0.00000 | 123.95 | 1813457.79 |
| 3502 | 2020.05.27 09:27 | close | 1750 | 0.01 | 0.66412 | 0.00000 | 0.00000 | 17.71 | 1813475.50 |
| 3503 | 2020.05.27 09:27 | buy | 1752 | 0.01 | 0.66409 | 0.00000 | 0.00000 | ||
| 3504 | 2020.05.27 10:02 | close | 1752 | 0.01 | 0.66451 | 0.00000 | 0.00000 | 46.48 | 1813521.98 |
| 3505 | 2020.05.27 10:03 | sell | 1753 | 0.01 | 0.66463 | 0.00000 | 0.00000 | ||
| 3506 | 2020.05.27 10:17 | close | 1753 | 0.01 | 0.66422 | 0.00000 | 0.00000 | 45.37 | 1813567.35 |
| 3507 | 2020.05.27 10:18 | buy | 1754 | 0.01 | 0.66408 | 0.00000 | 0.00000 | ||
| 3508 | 2020.05.27 10:39 | close | 1754 | 0.01 | 0.66449 | 0.00000 | 0.00000 | 45.37 | 1813612.72 |
| 3509 | 2020.05.27 10:41 | sell | 1755 | 0.01 | 0.66471 | 0.00000 | 0.00000 | ||
| 3510 | 2020.05.27 10:50 | sell | 1756 | 0.02 | 0.66511 | 0.00000 | 0.00000 | ||
| 3511 | 2020.05.27 10:55 | close | 1756 | 0.02 | 0.66456 | 0.00000 | 0.00000 | 121.74 | 1813734.46 |
| 3512 | 2020.05.27 10:55 | close | 1755 | 0.01 | 0.66456 | 0.00000 | 0.00000 | 16.61 | 1813751.07 |
| 3513 | 2020.05.27 11:17 | sell | 1757 | 0.01 | 0.66547 | 0.00000 | 0.00000 | ||
| 3514 | 2020.05.27 11:32 | close | 1757 | 0.01 | 0.66505 | 0.00000 | 0.00000 | 46.49 | 1813797.56 |
| 3515 | 2020.05.27 12:26 | sell | 1758 | 0.01 | 0.66577 | 0.00000 | 0.00000 | ||
| 3516 | 2020.05.27 12:27 | sell | 1759 | 0.02 | 0.66617 | 0.00000 | 0.00000 | ||
| 3517 | 2020.05.27 12:33 | close | 1759 | 0.02 | 0.66562 | 0.00000 | 0.00000 | 121.74 | 1813919.30 |
| 3518 | 2020.05.27 12:33 | close | 1758 | 0.01 | 0.66562 | 0.00000 | 0.00000 | 16.60 | 1813935.90 |
| 3519 | 2020.05.27 12:41 | sell | 1760 | 0.01 | 0.66639 | 0.00000 | 0.00000 | ||
| 3520 | 2020.05.27 12:47 | sell | 1761 | 0.02 | 0.66679 | 0.00000 | 0.00000 | ||
| 3521 | 2020.05.27 12:58 | sell | 1762 | 0.04 | 0.66720 | 0.00000 | 0.00000 | ||
| 3522 | 2020.05.27 13:01 | sell | 1763 | 0.08 | 0.66800 | 0.00000 | 0.00000 | ||
| 3523 | 2020.05.27 13:19 | close | 1763 | 0.08 | 0.66710 | 0.00000 | 0.00000 | 796.84 | 1814732.74 |
| 3524 | 2020.05.27 13:19 | close | 1762 | 0.04 | 0.66710 | 0.00000 | 0.00000 | 44.27 | 1814777.01 |
| 3525 | 2020.05.27 13:19 | close | 1761 | 0.02 | 0.66710 | 0.00000 | 0.00000 | -68.61 | 1814708.40 |
| 3526 | 2020.05.27 13:19 | close | 1760 | 0.01 | 0.66710 | 0.00000 | 0.00000 | -78.58 | 1814629.82 |
| 3527 | 2020.05.27 14:17 | buy | 1764 | 0.01 | 0.66648 | 0.00000 | 0.00000 | ||
| 3528 | 2020.05.27 14:43 | buy | 1765 | 0.02 | 0.66608 | 0.00000 | 0.00000 | ||
| 3529 | 2020.05.27 14:55 | buy | 1766 | 0.04 | 0.66568 | 0.00000 | 0.00000 | ||
| 3530 | 2020.05.27 15:03 | buy | 1767 | 0.08 | 0.66487 | 0.00000 | 0.00000 | ||
| 3531 | 2020.05.27 15:05 | buy | 1768 | 0.16 | 0.66406 | 0.00000 | 0.00000 | ||
| 3532 | 2020.05.27 15:12 | buy | 1769 | 0.27 | 0.66326 | 0.00000 | 0.00000 | ||
| 3533 | 2020.05.27 15:36 | close | 1769 | 0.27 | 0.66444 | 0.00000 | 0.00000 | 3525.56 | 1818155.38 |
| 3534 | 2020.05.27 15:36 | close | 1768 | 0.16 | 0.66444 | 0.00000 | 0.00000 | 672.80 | 1818828.18 |
| 3535 | 2020.05.27 15:36 | close | 1767 | 0.08 | 0.66444 | 0.00000 | 0.00000 | -380.67 | 1818447.51 |
| 3536 | 2020.05.27 15:36 | close | 1766 | 0.04 | 0.66444 | 0.00000 | 0.00000 | -548.86 | 1817898.65 |
| 3537 | 2020.05.27 15:36 | close | 1765 | 0.02 | 0.66444 | 0.00000 | 0.00000 | -362.96 | 1817535.69 |
| 3538 | 2020.05.27 15:36 | close | 1764 | 0.01 | 0.66444 | 0.00000 | 0.00000 | -225.74 | 1817309.95 |
| 3539 | 2020.05.27 15:51 | buy | 1770 | 0.01 | 0.66346 | 0.00000 | 0.00000 | ||
| 3540 | 2020.05.27 15:52 | buy | 1771 | 0.02 | 0.66306 | 0.00000 | 0.00000 | ||
| 3541 | 2020.05.27 15:53 | buy | 1772 | 0.04 | 0.66264 | 0.00000 | 0.00000 | ||
| 3542 | 2020.05.27 15:59 | buy | 1773 | 0.08 | 0.66183 | 0.00000 | 0.00000 | ||
| 3543 | 2020.05.27 16:09 | buy | 1774 | 0.16 | 0.66100 | 0.00000 | 0.00000 | ||
| 3544 | 2020.05.27 16:39 | buy | 1775 | 0.27 | 0.66020 | 0.00000 | 0.00000 | ||
| 3545 | 2020.05.27 16:42 | buy | 1776 | 0.54 | 0.65929 | 0.00000 | 0.00000 | ||
| 3546 | 2020.05.27 16:52 | buy | 1777 | 0.72 | 0.65838 | 0.00000 | 0.00000 | ||
| 3547 | 2020.05.27 17:15 | close | 1777 | 0.72 | 0.65988 | 0.00000 | 0.00000 | 11951.06 | 1829261.01 |
| 3548 | 2020.05.27 17:15 | close | 1776 | 0.54 | 0.65988 | 0.00000 | 0.00000 | 3525.57 | 1832786.58 |
| 3549 | 2020.05.27 17:15 | close | 1775 | 0.27 | 0.65988 | 0.00000 | 0.00000 | -956.08 | 1831830.50 |
| 3550 | 2020.05.27 17:15 | close | 1774 | 0.16 | 0.65988 | 0.00000 | 0.00000 | -1982.99 | 1829847.51 |
| 3551 | 2020.05.27 17:15 | close | 1773 | 0.08 | 0.65988 | 0.00000 | 0.00000 | -1726.26 | 1828121.25 |
| 3552 | 2020.05.27 17:15 | close | 1772 | 0.04 | 0.65988 | 0.00000 | 0.00000 | -1221.67 | 1826899.58 |
| 3553 | 2020.05.27 17:15 | close | 1771 | 0.02 | 0.65988 | 0.00000 | 0.00000 | -703.79 | 1826195.79 |
| 3554 | 2020.05.27 17:15 | close | 1770 | 0.01 | 0.65988 | 0.00000 | 0.00000 | -396.16 | 1825799.63 |
| 3555 | 2020.05.27 17:15 | sell | 1778 | 0.01 | 0.65989 | 0.00000 | 0.00000 | ||
| 3556 | 2020.05.27 17:18 | sell | 1779 | 0.02 | 0.66029 | 0.00000 | 0.00000 | ||
| 3557 | 2020.05.27 17:21 | close | 1779 | 0.02 | 0.65975 | 0.00000 | 0.00000 | 119.53 | 1825919.16 |
| 3558 | 2020.05.27 17:21 | close | 1778 | 0.01 | 0.65975 | 0.00000 | 0.00000 | 15.50 | 1825934.66 |
| 3559 | 2020.05.27 17:37 | buy | 1780 | 0.01 | 0.65844 | 0.00000 | 0.00000 | ||
| 3560 | 2020.05.27 17:47 | buy | 1781 | 0.02 | 0.65803 | 0.00000 | 0.00000 | ||
| 3561 | 2020.05.27 17:52 | close | 1781 | 0.02 | 0.65859 | 0.00000 | 0.00000 | 123.93 | 1826058.59 |
| 3562 | 2020.05.27 17:52 | close | 1780 | 0.01 | 0.65859 | 0.00000 | 0.00000 | 16.60 | 1826075.19 |
| 3563 | 2020.05.27 18:38 | buy | 1782 | 0.01 | 0.65717 | 0.00000 | 0.00000 | ||
| 3564 | 2020.05.27 18:39 | close | 1782 | 0.01 | 0.65759 | 0.00000 | 0.00000 | 46.47 | 1826121.66 |
| 3565 | 2020.05.27 18:56 | sell | 1783 | 0.01 | 0.65891 | 0.00000 | 0.00000 | ||
| 3566 | 2020.05.27 19:03 | sell | 1784 | 0.02 | 0.65931 | 0.00000 | 0.00000 | ||
| 3567 | 2020.05.27 19:07 | sell | 1785 | 0.04 | 0.65972 | 0.00000 | 0.00000 | ||
| 3568 | 2020.05.27 20:00 | close | 1785 | 0.04 | 0.65908 | 0.00000 | 0.00000 | 283.32 | 1826404.98 |
| 3569 | 2020.05.27 20:00 | close | 1784 | 0.02 | 0.65908 | 0.00000 | 0.00000 | 50.91 | 1826455.89 |
| 3570 | 2020.05.27 20:00 | close | 1783 | 0.01 | 0.65908 | 0.00000 | 0.00000 | -18.81 | 1826437.08 |
| 3571 | 2020.05.27 20:00 | buy | 1786 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 3572 | 2020.05.27 20:00 | buy | 1787 | 0.02 | 0.65865 | 0.00000 | 0.00000 | ||
| 3573 | 2020.05.27 20:00 | close | 1787 | 0.02 | 0.65922 | 0.00000 | 0.00000 | 126.15 | 1826563.23 |
| 3574 | 2020.05.27 20:00 | close | 1786 | 0.01 | 0.65922 | 0.00000 | 0.00000 | 18.82 | 1826582.05 |
| 3575 | 2020.05.27 20:01 | buy | 1788 | 0.01 | 0.65920 | 0.00000 | 0.00000 | ||
| 3576 | 2020.05.27 20:04 | close | 1788 | 0.01 | 0.65961 | 0.00000 | 0.00000 | 45.37 | 1826627.42 |
| 3577 | 2020.05.27 21:00 | sell | 1789 | 0.01 | 0.66064 | 0.00000 | 0.00000 | ||
| 3578 | 2020.05.27 22:09 | close | 1789 | 0.01 | 0.66022 | 0.00000 | 0.00000 | 46.48 | 1826673.90 |
| 3579 | 2020.05.27 22:42 | sell | 1790 | 0.01 | 0.66100 | 0.00000 | 0.00000 | ||
| 3580 | 2020.05.27 23:09 | sell | 1791 | 0.02 | 0.66140 | 0.00000 | 0.00000 | ||
| 3581 | 2020.05.27 23:44 | sell | 1792 | 0.04 | 0.66181 | 0.00000 | 0.00000 | ||
| 3582 | 2020.05.28 03:06 | sell | 1793 | 0.08 | 0.66261 | 0.00000 | 0.00000 | ||
| 3583 | 2020.05.28 04:15 | close | 1793 | 0.08 | 0.66171 | 0.00000 | 0.00000 | 796.84 | 1827470.74 |
| 3584 | 2020.05.28 04:15 | close | 1792 | 0.04 | 0.66171 | 0.00000 | 0.00000 | 16.07 | 1827486.81 |
| 3585 | 2020.05.28 04:15 | close | 1791 | 0.02 | 0.66171 | 0.00000 | 0.00000 | -82.72 | 1827404.09 |
| 3586 | 2020.05.28 04:15 | close | 1790 | 0.01 | 0.66171 | 0.00000 | 0.00000 | -85.63 | 1827318.46 |
| 3587 | 2020.05.28 04:15 | buy | 1794 | 0.01 | 0.66172 | 0.00000 | 0.00000 | ||
| 3588 | 2020.05.28 04:17 | buy | 1795 | 0.02 | 0.66132 | 0.00000 | 0.00000 | ||
| 3589 | 2020.05.28 04:22 | close | 1795 | 0.02 | 0.66189 | 0.00000 | 0.00000 | 126.15 | 1827444.61 |
| 3590 | 2020.05.28 04:22 | close | 1794 | 0.01 | 0.66189 | 0.00000 | 0.00000 | 18.81 | 1827463.42 |
| 3591 | 2020.05.28 04:29 | sell | 1796 | 0.01 | 0.66228 | 0.00000 | 0.00000 | ||
| 3592 | 2020.05.28 04:32 | sell | 1797 | 0.02 | 0.66269 | 0.00000 | 0.00000 | ||
| 3593 | 2020.05.28 04:50 | sell | 1798 | 0.04 | 0.66309 | 0.00000 | 0.00000 | ||
| 3594 | 2020.05.28 05:27 | close | 1798 | 0.04 | 0.66239 | 0.00000 | 0.00000 | 309.89 | 1827773.31 |
| 3595 | 2020.05.28 05:27 | close | 1797 | 0.02 | 0.66239 | 0.00000 | 0.00000 | 66.41 | 1827839.72 |
| 3596 | 2020.05.28 05:27 | close | 1796 | 0.01 | 0.66239 | 0.00000 | 0.00000 | -12.18 | 1827827.54 |
| 3597 | 2020.05.28 05:27 | buy | 1799 | 0.01 | 0.66240 | 0.00000 | 0.00000 | ||
| 3598 | 2020.05.28 05:39 | buy | 1800 | 0.02 | 0.66199 | 0.00000 | 0.00000 | ||
| 3599 | 2020.05.28 06:14 | buy | 1801 | 0.04 | 0.66158 | 0.00000 | 0.00000 | ||
11