AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54187プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2020.05.28 06:36 | buy | 1802 | 0.08 | 0.66074 | 0.00000 | 0.00000 | ||
| 3601 | 2020.05.28 06:57 | buy | 1803 | 0.16 | 0.65993 | 0.00000 | 0.00000 | ||
| 3602 | 2020.05.28 07:22 | buy | 1804 | 0.27 | 0.65913 | 0.00000 | 0.00000 | ||
| 3603 | 2020.05.28 08:05 | close | 1804 | 0.27 | 0.66033 | 0.00000 | 0.00000 | 3585.32 | 1831412.86 |
| 3604 | 2020.05.28 08:05 | close | 1803 | 0.16 | 0.66033 | 0.00000 | 0.00000 | 708.21 | 1832121.07 |
| 3605 | 2020.05.28 08:05 | close | 1802 | 0.08 | 0.66033 | 0.00000 | 0.00000 | -362.96 | 1831758.11 |
| 3606 | 2020.05.28 08:05 | close | 1801 | 0.04 | 0.66033 | 0.00000 | 0.00000 | -553.29 | 1831204.82 |
| 3607 | 2020.05.28 08:05 | close | 1800 | 0.02 | 0.66033 | 0.00000 | 0.00000 | -367.39 | 1830837.43 |
| 3608 | 2020.05.28 08:05 | close | 1799 | 0.01 | 0.66033 | 0.00000 | 0.00000 | -229.06 | 1830608.37 |
| 3609 | 2020.05.28 08:18 | sell | 1805 | 0.01 | 0.66089 | 0.00000 | 0.00000 | ||
| 3610 | 2020.05.28 08:41 | sell | 1806 | 0.02 | 0.66129 | 0.00000 | 0.00000 | ||
| 3611 | 2020.05.28 09:07 | sell | 1807 | 0.04 | 0.66172 | 0.00000 | 0.00000 | ||
| 3612 | 2020.05.28 09:11 | sell | 1808 | 0.08 | 0.66253 | 0.00000 | 0.00000 | ||
| 3613 | 2020.05.28 10:10 | close | 1808 | 0.08 | 0.66163 | 0.00000 | 0.00000 | 796.84 | 1831405.21 |
| 3614 | 2020.05.28 10:10 | close | 1807 | 0.04 | 0.66163 | 0.00000 | 0.00000 | 39.84 | 1831445.05 |
| 3615 | 2020.05.28 10:10 | close | 1806 | 0.02 | 0.66163 | 0.00000 | 0.00000 | -75.26 | 1831369.79 |
| 3616 | 2020.05.28 10:10 | close | 1805 | 0.01 | 0.66163 | 0.00000 | 0.00000 | -81.90 | 1831287.89 |
| 3617 | 2020.05.28 10:10 | buy | 1809 | 0.01 | 0.66139 | 0.00000 | 0.00000 | ||
| 3618 | 2020.05.28 10:17 | buy | 1810 | 0.02 | 0.66097 | 0.00000 | 0.00000 | ||
| 3619 | 2020.05.28 10:29 | close | 1810 | 0.02 | 0.66153 | 0.00000 | 0.00000 | 123.93 | 1831411.82 |
| 3620 | 2020.05.28 10:29 | close | 1809 | 0.01 | 0.66153 | 0.00000 | 0.00000 | 15.50 | 1831427.32 |
| 3621 | 2020.05.28 10:30 | sell | 1811 | 0.01 | 0.66174 | 0.00000 | 0.00000 | ||
| 3622 | 2020.05.28 10:37 | close | 1811 | 0.01 | 0.66132 | 0.00000 | 0.00000 | 46.48 | 1831473.80 |
| 3623 | 2020.05.28 11:21 | buy | 1812 | 0.01 | 0.66009 | 0.00000 | 0.00000 | ||
| 3624 | 2020.05.28 11:24 | buy | 1813 | 0.02 | 0.65968 | 0.00000 | 0.00000 | ||
| 3625 | 2020.05.28 11:49 | close | 1813 | 0.02 | 0.66024 | 0.00000 | 0.00000 | 123.94 | 1831597.74 |
| 3626 | 2020.05.28 11:49 | close | 1812 | 0.01 | 0.66024 | 0.00000 | 0.00000 | 16.60 | 1831614.34 |
| 3627 | 2020.05.28 11:49 | sell | 1814 | 0.01 | 0.66026 | 0.00000 | 0.00000 | ||
| 3628 | 2020.05.28 12:04 | sell | 1815 | 0.02 | 0.66066 | 0.00000 | 0.00000 | ||
| 3629 | 2020.05.28 12:14 | sell | 1816 | 0.04 | 0.66107 | 0.00000 | 0.00000 | ||
| 3630 | 2020.05.28 12:17 | sell | 1817 | 0.08 | 0.66189 | 0.00000 | 0.00000 | ||
| 3631 | 2020.05.28 13:20 | close | 1817 | 0.08 | 0.66098 | 0.00000 | 0.00000 | 805.69 | 1832420.03 |
| 3632 | 2020.05.28 13:20 | close | 1816 | 0.04 | 0.66098 | 0.00000 | 0.00000 | 39.85 | 1832459.88 |
| 3633 | 2020.05.28 13:20 | close | 1815 | 0.02 | 0.66098 | 0.00000 | 0.00000 | -70.83 | 1832389.05 |
| 3634 | 2020.05.28 13:20 | close | 1814 | 0.01 | 0.66098 | 0.00000 | 0.00000 | -79.69 | 1832309.36 |
| 3635 | 2020.05.28 13:27 | sell | 1818 | 0.01 | 0.66171 | 0.00000 | 0.00000 | ||
| 3636 | 2020.05.28 13:32 | close | 1818 | 0.01 | 0.66130 | 0.00000 | 0.00000 | 45.38 | 1832354.74 |
| 3637 | 2020.05.28 13:42 | buy | 1819 | 0.01 | 0.66084 | 0.00000 | 0.00000 | ||
| 3638 | 2020.05.28 14:03 | close | 1819 | 0.01 | 0.66130 | 0.00000 | 0.00000 | 50.91 | 1832405.65 |
| 3639 | 2020.05.28 14:05 | sell | 1820 | 0.01 | 0.66148 | 0.00000 | 0.00000 | ||
| 3640 | 2020.05.28 14:06 | sell | 1821 | 0.02 | 0.66190 | 0.00000 | 0.00000 | ||
| 3641 | 2020.05.28 14:34 | sell | 1822 | 0.04 | 0.66231 | 0.00000 | 0.00000 | ||
| 3642 | 2020.05.28 15:31 | close | 1822 | 0.04 | 0.66164 | 0.00000 | 0.00000 | 296.60 | 1832702.25 |
| 3643 | 2020.05.28 15:31 | close | 1821 | 0.02 | 0.66164 | 0.00000 | 0.00000 | 57.55 | 1832759.80 |
| 3644 | 2020.05.28 15:31 | close | 1820 | 0.01 | 0.66164 | 0.00000 | 0.00000 | -17.71 | 1832742.09 |
| 3645 | 2020.05.28 15:31 | buy | 1823 | 0.01 | 0.66165 | 0.00000 | 0.00000 | ||
| 3646 | 2020.05.28 15:33 | close | 1823 | 0.01 | 0.66207 | 0.00000 | 0.00000 | 46.47 | 1832788.56 |
| 3647 | 2020.05.28 15:49 | sell | 1824 | 0.01 | 0.66305 | 0.00000 | 0.00000 | ||
| 3648 | 2020.05.28 15:51 | sell | 1825 | 0.02 | 0.66347 | 0.00000 | 0.00000 | ||
| 3649 | 2020.05.28 16:01 | sell | 1826 | 0.04 | 0.66388 | 0.00000 | 0.00000 | ||
| 3650 | 2020.05.28 16:06 | sell | 1827 | 0.08 | 0.66468 | 0.00000 | 0.00000 | ||
| 3651 | 2020.05.28 16:41 | close | 1827 | 0.08 | 0.66379 | 0.00000 | 0.00000 | 787.98 | 1833576.54 |
| 3652 | 2020.05.28 16:41 | close | 1826 | 0.04 | 0.66379 | 0.00000 | 0.00000 | 39.84 | 1833616.38 |
| 3653 | 2020.05.28 16:41 | close | 1825 | 0.02 | 0.66379 | 0.00000 | 0.00000 | -70.83 | 1833545.55 |
| 3654 | 2020.05.28 16:41 | close | 1824 | 0.01 | 0.66379 | 0.00000 | 0.00000 | -81.90 | 1833463.65 |
| 3655 | 2020.05.28 17:42 | sell | 1828 | 0.01 | 0.66496 | 0.00000 | 0.00000 | ||
| 3656 | 2020.05.28 17:49 | sell | 1829 | 0.02 | 0.66537 | 0.00000 | 0.00000 | ||
| 3657 | 2020.05.28 17:53 | sell | 1830 | 0.04 | 0.66578 | 0.00000 | 0.00000 | ||
| 3658 | 2020.05.28 18:07 | sell | 1831 | 0.08 | 0.66659 | 0.00000 | 0.00000 | ||
| 3659 | 2020.05.28 18:21 | close | 1831 | 0.08 | 0.66569 | 0.00000 | 0.00000 | 796.84 | 1834260.49 |
| 3660 | 2020.05.28 18:21 | close | 1830 | 0.04 | 0.66569 | 0.00000 | 0.00000 | 39.85 | 1834300.34 |
| 3661 | 2020.05.28 18:21 | close | 1829 | 0.02 | 0.66569 | 0.00000 | 0.00000 | -70.83 | 1834229.51 |
| 3662 | 2020.05.28 18:21 | close | 1828 | 0.01 | 0.66569 | 0.00000 | 0.00000 | -80.79 | 1834148.72 |
| 3663 | 2020.05.28 18:47 | sell | 1832 | 0.01 | 0.66599 | 0.00000 | 0.00000 | ||
| 3664 | 2020.05.28 19:00 | sell | 1833 | 0.02 | 0.66639 | 0.00000 | 0.00000 | ||
| 3665 | 2020.05.28 20:58 | close | 1833 | 0.02 | 0.66584 | 0.00000 | 0.00000 | 121.74 | 1834270.46 |
| 3666 | 2020.05.28 20:58 | close | 1832 | 0.01 | 0.66584 | 0.00000 | 0.00000 | 16.61 | 1834287.07 |
| 3667 | 2020.05.28 21:29 | buy | 1834 | 0.01 | 0.66549 | 0.00000 | 0.00000 | ||
| 3668 | 2020.05.28 22:01 | close | 1834 | 0.01 | 0.66591 | 0.00000 | 0.00000 | 46.48 | 1834333.55 |
| 3669 | 2020.05.28 22:01 | sell | 1835 | 0.01 | 0.66604 | 0.00000 | 0.00000 | ||
| 3670 | 2020.05.28 22:17 | close | 1835 | 0.01 | 0.66561 | 0.00000 | 0.00000 | 47.59 | 1834381.14 |
| 3671 | 2020.05.28 22:17 | buy | 1836 | 0.01 | 0.66544 | 0.00000 | 0.00000 | ||
| 3672 | 2020.05.28 22:18 | buy | 1837 | 0.02 | 0.66504 | 0.00000 | 0.00000 | ||
| 3673 | 2020.05.28 22:19 | buy | 1838 | 0.04 | 0.66464 | 0.00000 | 0.00000 | ||
| 3674 | 2020.05.28 22:31 | buy | 1839 | 0.08 | 0.66383 | 0.00000 | 0.00000 | ||
| 3675 | 2020.05.28 22:50 | buy | 1840 | 0.16 | 0.66303 | 0.00000 | 0.00000 | ||
| 3676 | 2020.05.28 23:11 | close | 1840 | 0.16 | 0.66409 | 0.00000 | 0.00000 | 1876.76 | 1836257.90 |
| 3677 | 2020.05.28 23:11 | close | 1839 | 0.08 | 0.66409 | 0.00000 | 0.00000 | 230.17 | 1836488.07 |
| 3678 | 2020.05.28 23:11 | close | 1838 | 0.04 | 0.66409 | 0.00000 | 0.00000 | -243.45 | 1836244.62 |
| 3679 | 2020.05.28 23:11 | close | 1837 | 0.02 | 0.66409 | 0.00000 | 0.00000 | -210.25 | 1836034.37 |
| 3680 | 2020.05.28 23:11 | close | 1836 | 0.01 | 0.66409 | 0.00000 | 0.00000 | -149.39 | 1835884.98 |
| 3681 | 2020.05.29 00:13 | buy | 1841 | 0.01 | 0.66352 | 0.00000 | 0.00000 | ||
| 3682 | 2020.05.29 00:43 | buy | 1842 | 0.02 | 0.66312 | 0.00000 | 0.00000 | ||
| 3683 | 2020.05.29 00:46 | buy | 1843 | 0.04 | 0.66271 | 0.00000 | 0.00000 | ||
| 3684 | 2020.05.29 00:46 | buy | 1844 | 0.08 | 0.66179 | 0.00000 | 0.00000 | ||
| 3685 | 2020.05.29 01:30 | close | 1844 | 0.08 | 0.66276 | 0.00000 | 0.00000 | 858.71 | 1836743.69 |
| 3686 | 2020.05.29 01:30 | close | 1843 | 0.04 | 0.66276 | 0.00000 | 0.00000 | 22.13 | 1836765.82 |
| 3687 | 2020.05.29 01:30 | close | 1842 | 0.02 | 0.66276 | 0.00000 | 0.00000 | -79.68 | 1836686.14 |
| 3688 | 2020.05.29 01:30 | close | 1841 | 0.01 | 0.66276 | 0.00000 | 0.00000 | -84.10 | 1836602.04 |
| 3689 | 2020.05.29 01:30 | sell | 1845 | 0.01 | 0.66301 | 0.00000 | 0.00000 | ||
| 3690 | 2020.05.29 01:31 | close | 1845 | 0.01 | 0.66260 | 0.00000 | 0.00000 | 45.37 | 1836647.41 |
| 3691 | 2020.05.29 02:03 | sell | 1846 | 0.01 | 0.66305 | 0.00000 | 0.00000 | ||
| 3692 | 2020.05.29 03:16 | close | 1846 | 0.01 | 0.66264 | 0.00000 | 0.00000 | 45.38 | 1836692.79 |
| 3693 | 2020.05.29 03:16 | buy | 1847 | 0.01 | 0.66265 | 0.00000 | 0.00000 | ||
| 3694 | 2020.05.29 03:21 | close | 1847 | 0.01 | 0.66306 | 0.00000 | 0.00000 | 45.37 | 1836738.16 |
| 3695 | 2020.05.29 03:22 | sell | 1848 | 0.01 | 0.66360 | 0.00000 | 0.00000 | ||
| 3696 | 2020.05.29 03:25 | sell | 1849 | 0.02 | 0.66402 | 0.00000 | 0.00000 | ||
| 3697 | 2020.05.29 03:56 | close | 1849 | 0.02 | 0.66347 | 0.00000 | 0.00000 | 121.74 | 1836859.90 |
| 3698 | 2020.05.29 03:56 | close | 1848 | 0.01 | 0.66347 | 0.00000 | 0.00000 | 14.39 | 1836874.29 |
| 3699 | 2020.05.29 03:56 | buy | 1850 | 0.01 | 0.66345 | 0.00000 | 0.00000 | ||
| 3700 | 2020.05.29 03:57 | buy | 1851 | 0.02 | 0.66304 | 0.00000 | 0.00000 | ||
| 3701 | 2020.05.29 04:12 | buy | 1852 | 0.04 | 0.66264 | 0.00000 | 0.00000 | ||
| 3702 | 2020.05.29 04:33 | close | 1852 | 0.04 | 0.66328 | 0.00000 | 0.00000 | 283.28 | 1837157.57 |
| 3703 | 2020.05.29 04:33 | close | 1851 | 0.02 | 0.66328 | 0.00000 | 0.00000 | 53.12 | 1837210.69 |
| 3704 | 2020.05.29 04:33 | close | 1850 | 0.01 | 0.66328 | 0.00000 | 0.00000 | -18.81 | 1837191.88 |
| 3705 | 2020.05.29 04:33 | sell | 1853 | 0.01 | 0.66341 | 0.00000 | 0.00000 | ||
| 3706 | 2020.05.29 04:38 | sell | 1854 | 0.02 | 0.66381 | 0.00000 | 0.00000 | ||
| 3707 | 2020.05.29 04:44 | close | 1854 | 0.02 | 0.66327 | 0.00000 | 0.00000 | 119.53 | 1837311.41 |
| 3708 | 2020.05.29 04:44 | close | 1853 | 0.01 | 0.66327 | 0.00000 | 0.00000 | 15.49 | 1837326.90 |
| 3709 | 2020.05.29 06:23 | sell | 1855 | 0.01 | 0.66403 | 0.00000 | 0.00000 | ||
| 3710 | 2020.05.29 06:43 | sell | 1856 | 0.02 | 0.66443 | 0.00000 | 0.00000 | ||
| 3711 | 2020.05.29 07:57 | sell | 1857 | 0.04 | 0.66484 | 0.00000 | 0.00000 | ||
| 3712 | 2020.05.29 08:32 | sell | 1858 | 0.08 | 0.66565 | 0.00000 | 0.00000 | ||
| 3713 | 2020.05.29 08:47 | sell | 1859 | 0.16 | 0.66646 | 0.00000 | 0.00000 | ||
| 3714 | 2020.05.29 09:12 | close | 1859 | 0.16 | 0.66542 | 0.00000 | 0.00000 | 1841.58 | 1839168.48 |
| 3715 | 2020.05.29 09:12 | close | 1858 | 0.08 | 0.66542 | 0.00000 | 0.00000 | 203.63 | 1839372.11 |
| 3716 | 2020.05.29 09:12 | close | 1857 | 0.04 | 0.66542 | 0.00000 | 0.00000 | -256.76 | 1839115.35 |
| 3717 | 2020.05.29 09:12 | close | 1856 | 0.02 | 0.66542 | 0.00000 | 0.00000 | -219.13 | 1838896.22 |
| 3718 | 2020.05.29 09:12 | close | 1855 | 0.01 | 0.66542 | 0.00000 | 0.00000 | -153.83 | 1838742.39 |
| 3719 | 2020.05.29 09:34 | buy | 1860 | 0.01 | 0.66481 | 0.00000 | 0.00000 | ||
| 3720 | 2020.05.29 09:47 | close | 1860 | 0.01 | 0.66524 | 0.00000 | 0.00000 | 47.59 | 1838789.98 |
| 3721 | 2020.05.29 09:48 | sell | 1861 | 0.01 | 0.66540 | 0.00000 | 0.00000 | ||
| 3722 | 2020.05.29 09:55 | sell | 1862 | 0.02 | 0.66581 | 0.00000 | 0.00000 | ||
| 3723 | 2020.05.29 10:01 | sell | 1863 | 0.04 | 0.66621 | 0.00000 | 0.00000 | ||
| 3724 | 2020.05.29 10:15 | close | 1863 | 0.04 | 0.66556 | 0.00000 | 0.00000 | 287.74 | 1839077.72 |
| 3725 | 2020.05.29 10:15 | close | 1862 | 0.02 | 0.66556 | 0.00000 | 0.00000 | 55.34 | 1839133.06 |
| 3726 | 2020.05.29 10:15 | close | 1861 | 0.01 | 0.66556 | 0.00000 | 0.00000 | -17.71 | 1839115.35 |
| 3727 | 2020.05.29 10:25 | sell | 1864 | 0.01 | 0.66648 | 0.00000 | 0.00000 | ||
| 3728 | 2020.05.29 10:28 | close | 1864 | 0.01 | 0.66606 | 0.00000 | 0.00000 | 46.48 | 1839161.83 |
| 3729 | 2020.05.29 10:41 | buy | 1865 | 0.01 | 0.66515 | 0.00000 | 0.00000 | ||
| 3730 | 2020.05.29 10:45 | close | 1865 | 0.01 | 0.66556 | 0.00000 | 0.00000 | 45.37 | 1839207.20 |
| 3731 | 2020.05.29 12:06 | sell | 1866 | 0.01 | 0.66532 | 0.00000 | 0.00000 | ||
| 3732 | 2020.05.29 12:10 | sell | 1867 | 0.02 | 0.66573 | 0.00000 | 0.00000 | ||
| 3733 | 2020.05.29 12:37 | close | 1867 | 0.02 | 0.66518 | 0.00000 | 0.00000 | 121.74 | 1839328.94 |
| 3734 | 2020.05.29 12:37 | close | 1866 | 0.01 | 0.66518 | 0.00000 | 0.00000 | 15.50 | 1839344.44 |
| 3735 | 2020.05.29 13:01 | sell | 1868 | 0.01 | 0.66612 | 0.00000 | 0.00000 | ||
| 3736 | 2020.05.29 13:07 | sell | 1869 | 0.02 | 0.66653 | 0.00000 | 0.00000 | ||
| 3737 | 2020.05.29 13:45 | close | 1869 | 0.02 | 0.66595 | 0.00000 | 0.00000 | 128.38 | 1839472.82 |
| 3738 | 2020.05.29 13:45 | close | 1868 | 0.01 | 0.66595 | 0.00000 | 0.00000 | 18.81 | 1839491.63 |
| 3739 | 2020.05.29 14:26 | sell | 1870 | 0.01 | 0.66644 | 0.00000 | 0.00000 | ||
| 3740 | 2020.05.29 14:34 | close | 1870 | 0.01 | 0.66603 | 0.00000 | 0.00000 | 45.38 | 1839537.01 |
| 3741 | 2020.05.29 15:05 | sell | 1871 | 0.01 | 0.66752 | 0.00000 | 0.00000 | ||
| 3742 | 2020.05.29 15:08 | sell | 1872 | 0.02 | 0.66793 | 0.00000 | 0.00000 | ||
| 3743 | 2020.05.29 15:24 | close | 1872 | 0.02 | 0.66738 | 0.00000 | 0.00000 | 121.74 | 1839658.75 |
| 3744 | 2020.05.29 15:24 | close | 1871 | 0.01 | 0.66738 | 0.00000 | 0.00000 | 15.49 | 1839674.24 |
| 3745 | 2020.05.29 15:29 | buy | 1873 | 0.01 | 0.66705 | 0.00000 | 0.00000 | ||
| 3746 | 2020.05.29 15:30 | buy | 1874 | 0.02 | 0.66662 | 0.00000 | 0.00000 | ||
| 3747 | 2020.05.29 15:32 | buy | 1875 | 0.04 | 0.66620 | 0.00000 | 0.00000 | ||
| 3748 | 2020.05.29 16:06 | buy | 1876 | 0.08 | 0.66539 | 0.00000 | 0.00000 | ||
| 3749 | 2020.05.29 16:11 | buy | 1877 | 0.16 | 0.66458 | 0.00000 | 0.00000 | ||
| 3750 | 2020.05.29 16:30 | buy | 1878 | 0.27 | 0.66377 | 0.00000 | 0.00000 | ||
| 3751 | 2020.05.29 17:14 | close | 1878 | 0.27 | 0.66495 | 0.00000 | 0.00000 | 3525.56 | 1843199.80 |
| 3752 | 2020.05.29 17:14 | close | 1877 | 0.16 | 0.66495 | 0.00000 | 0.00000 | 655.09 | 1843854.89 |
| 3753 | 2020.05.29 17:14 | close | 1876 | 0.08 | 0.66495 | 0.00000 | 0.00000 | -389.51 | 1843465.38 |
| 3754 | 2020.05.29 17:14 | close | 1875 | 0.04 | 0.66495 | 0.00000 | 0.00000 | -553.29 | 1842912.09 |
| 3755 | 2020.05.29 17:14 | close | 1874 | 0.02 | 0.66495 | 0.00000 | 0.00000 | -369.60 | 1842542.49 |
| 3756 | 2020.05.29 17:14 | close | 1873 | 0.01 | 0.66495 | 0.00000 | 0.00000 | -232.38 | 1842310.11 |
| 3757 | 2020.05.29 17:20 | sell | 1879 | 0.01 | 0.66587 | 0.00000 | 0.00000 | ||
| 3758 | 2020.05.29 17:23 | close | 1879 | 0.01 | 0.66546 | 0.00000 | 0.00000 | 45.37 | 1842355.48 |
| 3759 | 2020.05.29 18:09 | buy | 1880 | 0.01 | 0.66252 | 0.00000 | 0.00000 | ||
| 3760 | 2020.05.29 18:09 | buy | 1881 | 0.02 | 0.66212 | 0.00000 | 0.00000 | ||
| 3761 | 2020.05.29 18:12 | close | 1881 | 0.02 | 0.66268 | 0.00000 | 0.00000 | 123.94 | 1842479.42 |
| 3762 | 2020.05.29 18:12 | close | 1880 | 0.01 | 0.66268 | 0.00000 | 0.00000 | 17.70 | 1842497.12 |
| 3763 | 2020.05.29 18:22 | sell | 1882 | 0.01 | 0.66392 | 0.00000 | 0.00000 | ||
| 3764 | 2020.05.29 18:37 | sell | 1883 | 0.02 | 0.66433 | 0.00000 | 0.00000 | ||
| 3765 | 2020.05.29 19:06 | close | 1883 | 0.02 | 0.66378 | 0.00000 | 0.00000 | 121.74 | 1842618.86 |
| 3766 | 2020.05.29 19:06 | close | 1882 | 0.01 | 0.66378 | 0.00000 | 0.00000 | 15.49 | 1842634.35 |
| 3767 | 2020.05.29 19:06 | buy | 1884 | 0.01 | 0.66379 | 0.00000 | 0.00000 | ||
| 3768 | 2020.05.29 19:09 | buy | 1885 | 0.02 | 0.66339 | 0.00000 | 0.00000 | ||
| 3769 | 2020.05.29 19:17 | buy | 1886 | 0.04 | 0.66298 | 0.00000 | 0.00000 | ||
| 3770 | 2020.05.29 19:41 | close | 1886 | 0.04 | 0.66363 | 0.00000 | 0.00000 | 287.71 | 1842922.06 |
| 3771 | 2020.05.29 19:41 | close | 1885 | 0.02 | 0.66363 | 0.00000 | 0.00000 | 53.12 | 1842975.18 |
| 3772 | 2020.05.29 19:41 | close | 1884 | 0.01 | 0.66363 | 0.00000 | 0.00000 | -17.70 | 1842957.48 |
| 3773 | 2020.05.29 19:52 | buy | 1887 | 0.01 | 0.66306 | 0.00000 | 0.00000 | ||
| 3774 | 2020.05.29 19:54 | buy | 1888 | 0.02 | 0.66265 | 0.00000 | 0.00000 | ||
| 3775 | 2020.05.29 19:55 | close | 1888 | 0.02 | 0.66320 | 0.00000 | 0.00000 | 121.72 | 1843079.20 |
| 3776 | 2020.05.29 19:55 | close | 1887 | 0.01 | 0.66320 | 0.00000 | 0.00000 | 15.50 | 1843094.70 |
| 3777 | 2020.05.29 20:45 | buy | 1889 | 0.01 | 0.66327 | 0.00000 | 0.00000 | ||
| 3778 | 2020.05.29 20:58 | close | 1889 | 0.01 | 0.66369 | 0.00000 | 0.00000 | 46.48 | 1843141.18 |
| 3779 | 2020.05.29 21:06 | sell | 1890 | 0.01 | 0.66431 | 0.00000 | 0.00000 | ||
| 3780 | 2020.05.29 21:06 | sell | 1891 | 0.02 | 0.66472 | 0.00000 | 0.00000 | ||
| 3781 | 2020.05.29 21:07 | close | 1891 | 0.02 | 0.66417 | 0.00000 | 0.00000 | 121.74 | 1843262.92 |
| 3782 | 2020.05.29 21:07 | close | 1890 | 0.01 | 0.66417 | 0.00000 | 0.00000 | 15.50 | 1843278.42 |
| 3783 | 2020.05.29 21:10 | sell | 1892 | 0.01 | 0.66533 | 0.00000 | 0.00000 | ||
| 3784 | 2020.05.29 21:14 | close | 1892 | 0.01 | 0.66491 | 0.00000 | 0.00000 | 46.48 | 1843324.90 |
| 3785 | 2020.05.29 21:49 | buy | 1893 | 0.01 | 0.66474 | 0.00000 | 0.00000 | ||
| 3786 | 2020.05.29 21:50 | buy | 1894 | 0.02 | 0.66432 | 0.00000 | 0.00000 | ||
| 3787 | 2020.05.29 21:50 | buy | 1895 | 0.04 | 0.66392 | 0.00000 | 0.00000 | ||
| 3788 | 2020.05.29 21:55 | close | 1895 | 0.04 | 0.66456 | 0.00000 | 0.00000 | 283.28 | 1843608.18 |
| 3789 | 2020.05.29 21:55 | close | 1894 | 0.02 | 0.66456 | 0.00000 | 0.00000 | 53.11 | 1843661.29 |
| 3790 | 2020.05.29 21:55 | close | 1893 | 0.01 | 0.66456 | 0.00000 | 0.00000 | -19.92 | 1843641.37 |
| 3791 | 2020.05.29 22:00 | sell | 1896 | 0.01 | 0.66620 | 0.00000 | 0.00000 | ||
| 3792 | 2020.05.29 22:00 | sell | 1897 | 0.02 | 0.66661 | 0.00000 | 0.00000 | ||
| 3793 | 2020.05.29 22:00 | sell | 1898 | 0.04 | 0.66701 | 0.00000 | 0.00000 | ||
| 3794 | 2020.05.29 22:14 | close | 1898 | 0.04 | 0.66637 | 0.00000 | 0.00000 | 283.32 | 1843924.69 |
| 3795 | 2020.05.29 22:14 | close | 1897 | 0.02 | 0.66637 | 0.00000 | 0.00000 | 53.12 | 1843977.81 |
| 3796 | 2020.05.29 22:14 | close | 1896 | 0.01 | 0.66637 | 0.00000 | 0.00000 | -18.81 | 1843959.00 |
| 3797 | 2020.06.01 00:05 | buy | 1899 | 0.01 | 0.66573 | 0.00000 | 0.00000 | ||
| 3798 | 2020.06.01 00:06 | close | 1899 | 0.01 | 0.66615 | 0.00000 | 0.00000 | 46.48 | 1844005.48 |
| 3799 | 2020.06.01 00:15 | sell | 1900 | 0.01 | 0.66680 | 0.00000 | 0.00000 | ||
| 3800 | 2020.06.01 00:22 | close | 1900 | 0.01 | 0.66635 | 0.00000 | 0.00000 | 49.80 | 1844055.28 |
| 3801 | 2020.06.01 01:01 | buy | 1901 | 0.01 | 0.66572 | 0.00000 | 0.00000 | ||
| 3802 | 2020.06.01 01:03 | buy | 1902 | 0.02 | 0.66530 | 0.00000 | 0.00000 | ||
| 3803 | 2020.06.01 01:29 | close | 1902 | 0.02 | 0.66586 | 0.00000 | 0.00000 | 123.94 | 1844179.22 |
| 3804 | 2020.06.01 01:29 | close | 1901 | 0.01 | 0.66586 | 0.00000 | 0.00000 | 15.50 | 1844194.72 |
| 3805 | 2020.06.01 01:29 | sell | 1903 | 0.01 | 0.66589 | 0.00000 | 0.00000 | ||
| 3806 | 2020.06.01 02:39 | close | 1903 | 0.01 | 0.66545 | 0.00000 | 0.00000 | 48.70 | 1844243.42 |
| 3807 | 2020.06.01 02:46 | sell | 1904 | 0.01 | 0.66607 | 0.00000 | 0.00000 | ||
| 3808 | 2020.06.01 03:05 | sell | 1905 | 0.02 | 0.66647 | 0.00000 | 0.00000 | ||
| 3809 | 2020.06.01 03:07 | sell | 1906 | 0.04 | 0.66687 | 0.00000 | 0.00000 | ||
| 3810 | 2020.06.01 03:11 | sell | 1907 | 0.08 | 0.66767 | 0.00000 | 0.00000 | ||
| 3811 | 2020.06.01 03:18 | sell | 1908 | 0.16 | 0.66847 | 0.00000 | 0.00000 | ||
| 3812 | 2020.06.01 03:18 | sell | 1909 | 0.27 | 0.66929 | 0.00000 | 0.00000 | ||
| 3813 | 2020.06.01 04:24 | sell | 1910 | 0.54 | 0.67022 | 0.00000 | 0.00000 | ||
| 3814 | 2020.06.01 04:24 | sell | 1911 | 0.72 | 0.67112 | 0.00000 | 0.00000 | ||
| 3815 | 2020.06.01 04:30 | sell | 1912 | 0.94 | 0.67204 | 0.00000 | 0.00000 | ||
| 3816 | 2020.06.01 04:31 | sell | 1913 | 1.27 | 0.67305 | 0.00000 | 0.00000 | ||
| 3817 | 2020.06.01 05:43 | sell | 1914 | 1.75 | 0.67405 | 0.00000 | 0.00000 | ||
| 3818 | 2020.06.01 09:10 | sell | 1915 | 2.12 | 0.67505 | 0.00000 | 0.00000 | ||
| 3819 | 2020.06.01 10:46 | sell | 1916 | 3.21 | 0.67605 | 0.00000 | 0.00000 | ||
| 3820 | 2020.06.01 10:58 | sell | 1917 | 3.78 | 0.67705 | 0.00000 | 0.00000 | ||
| 3821 | 2020.06.01 11:08 | close | 1917 | 3.78 | 0.67426 | 0.00000 | 0.00000 | 116716.90 | 1960960.32 |
| 3822 | 2020.06.01 11:08 | close | 1916 | 3.21 | 0.67426 | 0.00000 | 0.00000 | 63591.03 | 2024551.35 |
| 3823 | 2020.06.01 11:08 | close | 1915 | 2.12 | 0.67426 | 0.00000 | 0.00000 | 18535.34 | 2043086.69 |
| 3824 | 2020.06.01 11:08 | close | 1914 | 1.75 | 0.67426 | 0.00000 | 0.00000 | -4067.20 | 2039019.49 |
| 3825 | 2020.06.01 11:08 | close | 1913 | 1.27 | 0.67426 | 0.00000 | 0.00000 | -17006.97 | 2022012.52 |
| 3826 | 2020.06.01 11:08 | close | 1912 | 0.94 | 0.67426 | 0.00000 | 0.00000 | -23095.04 | 1998917.48 |
| 3827 | 2020.06.01 11:08 | close | 1911 | 0.72 | 0.67426 | 0.00000 | 0.00000 | -25020.73 | 1973896.75 |
| 3828 | 2020.06.01 11:08 | close | 1910 | 0.54 | 0.67426 | 0.00000 | 0.00000 | -24144.21 | 1949752.54 |
| 3829 | 2020.06.01 11:08 | close | 1909 | 0.27 | 0.67426 | 0.00000 | 0.00000 | -14851.07 | 1934901.47 |
| 3830 | 2020.06.01 11:08 | close | 1908 | 0.16 | 0.67426 | 0.00000 | 0.00000 | -10252.65 | 1924648.82 |
| 3831 | 2020.06.01 11:08 | close | 1907 | 0.08 | 0.67426 | 0.00000 | 0.00000 | -5834.63 | 1918814.19 |
| 3832 | 2020.06.01 11:08 | close | 1906 | 0.04 | 0.67426 | 0.00000 | 0.00000 | -3271.46 | 1915542.73 |
| 3833 | 2020.06.01 11:08 | close | 1905 | 0.02 | 0.67426 | 0.00000 | 0.00000 | -1724.27 | 1913818.46 |
| 3834 | 2020.06.01 11:08 | close | 1904 | 0.01 | 0.67426 | 0.00000 | 0.00000 | -906.40 | 1912912.06 |
| 3835 | 2020.06.01 11:08 | buy | 1918 | 0.01 | 0.67423 | 0.00000 | 0.00000 | ||
| 3836 | 2020.06.01 11:08 | close | 1918 | 0.01 | 0.67464 | 0.00000 | 0.00000 | 45.37 | 1912957.43 |
| 3837 | 2020.06.01 11:08 | buy | 1919 | 0.01 | 0.67481 | 0.00000 | 0.00000 | ||
| 3838 | 2020.06.01 11:09 | buy | 1920 | 0.02 | 0.67441 | 0.00000 | 0.00000 | ||
| 3839 | 2020.06.01 11:09 | close | 1920 | 0.02 | 0.67497 | 0.00000 | 0.00000 | 123.94 | 1913081.37 |
| 3840 | 2020.06.01 11:09 | close | 1919 | 0.01 | 0.67497 | 0.00000 | 0.00000 | 17.71 | 1913099.08 |
| 3841 | 2020.06.01 11:10 | buy | 1921 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 3842 | 2020.06.01 11:10 | buy | 1922 | 0.02 | 0.67380 | 0.00000 | 0.00000 | ||
| 3843 | 2020.06.01 11:11 | buy | 1923 | 0.04 | 0.67340 | 0.00000 | 0.00000 | ||
| 3844 | 2020.06.01 11:13 | close | 1923 | 0.04 | 0.67405 | 0.00000 | 0.00000 | 287.71 | 1913386.79 |
| 3845 | 2020.06.01 11:13 | close | 1922 | 0.02 | 0.67405 | 0.00000 | 0.00000 | 55.33 | 1913442.12 |
| 3846 | 2020.06.01 11:13 | close | 1921 | 0.01 | 0.67405 | 0.00000 | 0.00000 | -16.60 | 1913425.52 |
| 3847 | 2020.06.01 11:17 | buy | 1924 | 0.01 | 0.67276 | 0.00000 | 0.00000 | ||
| 3848 | 2020.06.01 11:18 | buy | 1925 | 0.02 | 0.67235 | 0.00000 | 0.00000 | ||
| 3849 | 2020.06.01 11:21 | close | 1925 | 0.02 | 0.67290 | 0.00000 | 0.00000 | 121.73 | 1913547.25 |
| 3850 | 2020.06.01 11:21 | close | 1924 | 0.01 | 0.67290 | 0.00000 | 0.00000 | 15.49 | 1913562.74 |
| 3851 | 2020.06.01 11:39 | sell | 1926 | 0.01 | 0.67378 | 0.00000 | 0.00000 | ||
| 3852 | 2020.06.01 11:41 | close | 1926 | 0.01 | 0.67337 | 0.00000 | 0.00000 | 45.38 | 1913608.12 |
| 3853 | 2020.06.01 11:54 | sell | 1927 | 0.01 | 0.67417 | 0.00000 | 0.00000 | ||
| 3854 | 2020.06.01 11:58 | close | 1927 | 0.01 | 0.67375 | 0.00000 | 0.00000 | 46.48 | 1913654.60 |
| 3855 | 2020.06.01 12:47 | buy | 1928 | 0.01 | 0.67291 | 0.00000 | 0.00000 | ||
| 3856 | 2020.06.01 13:02 | buy | 1929 | 0.02 | 0.67250 | 0.00000 | 0.00000 | ||
| 3857 | 2020.06.01 13:31 | close | 1929 | 0.02 | 0.67305 | 0.00000 | 0.00000 | 121.72 | 1913776.32 |
| 3858 | 2020.06.01 13:31 | close | 1928 | 0.01 | 0.67305 | 0.00000 | 0.00000 | 15.50 | 1913791.82 |
| 3859 | 2020.06.01 14:39 | sell | 1930 | 0.01 | 0.67383 | 0.00000 | 0.00000 | ||
| 3860 | 2020.06.01 14:51 | close | 1930 | 0.01 | 0.67340 | 0.00000 | 0.00000 | 47.59 | 1913839.41 |
| 3861 | 2020.06.01 15:28 | buy | 1931 | 0.01 | 0.67364 | 0.00000 | 0.00000 | ||
| 3862 | 2020.06.01 15:39 | buy | 1932 | 0.02 | 0.67321 | 0.00000 | 0.00000 | ||
| 3863 | 2020.06.01 15:41 | buy | 1933 | 0.04 | 0.67281 | 0.00000 | 0.00000 | ||
| 3864 | 2020.06.01 16:12 | buy | 1934 | 0.08 | 0.67200 | 0.00000 | 0.00000 | ||
| 3865 | 2020.06.01 16:27 | close | 1934 | 0.08 | 0.67290 | 0.00000 | 0.00000 | 796.74 | 1914636.15 |
| 3866 | 2020.06.01 16:27 | close | 1933 | 0.04 | 0.67290 | 0.00000 | 0.00000 | 39.83 | 1914675.98 |
| 3867 | 2020.06.01 16:27 | close | 1932 | 0.02 | 0.67290 | 0.00000 | 0.00000 | -68.60 | 1914607.38 |
| 3868 | 2020.06.01 16:27 | close | 1931 | 0.01 | 0.67290 | 0.00000 | 0.00000 | -81.89 | 1914525.49 |
| 3869 | 2020.06.01 16:27 | sell | 1935 | 0.01 | 0.67292 | 0.00000 | 0.00000 | ||
| 3870 | 2020.06.01 16:31 | sell | 1936 | 0.02 | 0.67333 | 0.00000 | 0.00000 | ||
| 3871 | 2020.06.01 16:38 | sell | 1937 | 0.04 | 0.67373 | 0.00000 | 0.00000 | ||
| 3872 | 2020.06.01 17:06 | sell | 1938 | 0.08 | 0.67454 | 0.00000 | 0.00000 | ||
| 3873 | 2020.06.01 17:11 | sell | 1939 | 0.16 | 0.67537 | 0.00000 | 0.00000 | ||
| 3874 | 2020.06.01 17:19 | sell | 1940 | 0.27 | 0.67617 | 0.00000 | 0.00000 | ||
| 3875 | 2020.06.01 17:52 | sell | 1941 | 0.54 | 0.67708 | 0.00000 | 0.00000 | ||
| 3876 | 2020.06.01 17:57 | sell | 1942 | 0.72 | 0.67798 | 0.00000 | 0.00000 | ||
| 3877 | 2020.06.01 19:19 | sell | 1943 | 0.94 | 0.67889 | 0.00000 | 0.00000 | ||
| 3878 | 2020.06.01 21:57 | sell | 1944 | 1.27 | 0.67989 | 0.00000 | 0.00000 | ||
| 3879 | 2020.06.02 00:11 | sell | 1945 | 1.75 | 0.68094 | 0.00000 | 0.00000 | ||
| 3880 | 2020.06.02 02:54 | close | 1945 | 1.75 | 0.67869 | 0.00000 | 0.00000 | 43577.10 | 1958102.59 |
| 3881 | 2020.06.02 02:54 | close | 1944 | 1.27 | 0.67869 | 0.00000 | 0.00000 | 15971.18 | 1974073.78 |
| 3882 | 2020.06.02 02:54 | close | 1943 | 0.94 | 0.67869 | 0.00000 | 0.00000 | 1418.02 | 1975491.80 |
| 3883 | 2020.06.02 02:54 | close | 1942 | 0.72 | 0.67869 | 0.00000 | 0.00000 | -6165.09 | 1969326.71 |
| 3884 | 2020.06.02 02:54 | close | 1941 | 0.54 | 0.67869 | 0.00000 | 0.00000 | -10002.47 | 1959324.24 |
| 3885 | 2020.06.02 02:54 | close | 1940 | 0.27 | 0.67869 | 0.00000 | 0.00000 | -7720.44 | 1951603.79 |
| 3886 | 2020.06.02 02:54 | close | 1939 | 0.16 | 0.67869 | 0.00000 | 0.00000 | -5991.67 | 1945612.12 |
| 3887 | 2020.06.02 02:54 | close | 1938 | 0.08 | 0.67869 | 0.00000 | 0.00000 | -3730.70 | 1941881.42 |
| 3888 | 2020.06.02 02:54 | close | 1937 | 0.04 | 0.67869 | 0.00000 | 0.00000 | -2223.93 | 1939657.49 |
| 3889 | 2020.06.02 02:54 | close | 1936 | 0.02 | 0.67869 | 0.00000 | 0.00000 | -1200.50 | 1938456.99 |
| 3890 | 2020.06.02 02:54 | close | 1935 | 0.01 | 0.67869 | 0.00000 | 0.00000 | -645.63 | 1937811.36 |
| 3891 | 2020.06.02 02:54 | buy | 1946 | 0.01 | 0.67859 | 0.00000 | 0.00000 | ||
| 3892 | 2020.06.02 03:02 | close | 1946 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 45.37 | 1937856.73 |
| 3893 | 2020.06.02 03:03 | sell | 1947 | 0.01 | 0.67937 | 0.00000 | 0.00000 | ||
| 3894 | 2020.06.02 03:06 | sell | 1948 | 0.02 | 0.67978 | 0.00000 | 0.00000 | ||
| 3895 | 2020.06.02 03:13 | sell | 1949 | 0.04 | 0.68018 | 0.00000 | 0.00000 | ||
| 3896 | 2020.06.02 03:35 | sell | 1950 | 0.08 | 0.68099 | 0.00000 | 0.00000 | ||
| 3897 | 2020.06.02 03:54 | close | 1950 | 0.08 | 0.68009 | 0.00000 | 0.00000 | 796.84 | 1938653.57 |
| 3898 | 2020.06.02 03:54 | close | 1949 | 0.04 | 0.68009 | 0.00000 | 0.00000 | 39.84 | 1938693.41 |
| 3899 | 2020.06.02 03:54 | close | 1948 | 0.02 | 0.68009 | 0.00000 | 0.00000 | -68.62 | 1938624.79 |
12