AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54188プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2020.06.02 03:54 | close | 1947 | 0.01 | 0.68009 | 0.00000 | 0.00000 | -79.68 | 1938545.11 |
| 3901 | 2020.06.02 03:54 | buy | 1951 | 0.01 | 0.68010 | 0.00000 | 0.00000 | ||
| 3902 | 2020.06.02 04:01 | buy | 1952 | 0.02 | 0.67968 | 0.00000 | 0.00000 | ||
| 3903 | 2020.06.02 04:03 | buy | 1953 | 0.04 | 0.67928 | 0.00000 | 0.00000 | ||
| 3904 | 2020.06.02 04:40 | close | 1953 | 0.04 | 0.67996 | 0.00000 | 0.00000 | 300.99 | 1938846.10 |
| 3905 | 2020.06.02 04:40 | close | 1952 | 0.02 | 0.67996 | 0.00000 | 0.00000 | 61.97 | 1938908.07 |
| 3906 | 2020.06.02 04:40 | close | 1951 | 0.01 | 0.67996 | 0.00000 | 0.00000 | -15.50 | 1938892.57 |
| 3907 | 2020.06.02 04:50 | buy | 1954 | 0.01 | 0.67892 | 0.00000 | 0.00000 | ||
| 3908 | 2020.06.02 04:53 | buy | 1955 | 0.02 | 0.67852 | 0.00000 | 0.00000 | ||
| 3909 | 2020.06.02 05:16 | buy | 1956 | 0.04 | 0.67810 | 0.00000 | 0.00000 | ||
| 3910 | 2020.06.02 06:55 | close | 1956 | 0.04 | 0.67876 | 0.00000 | 0.00000 | 292.14 | 1939184.71 |
| 3911 | 2020.06.02 06:55 | close | 1955 | 0.02 | 0.67876 | 0.00000 | 0.00000 | 53.12 | 1939237.83 |
| 3912 | 2020.06.02 06:55 | close | 1954 | 0.01 | 0.67876 | 0.00000 | 0.00000 | -17.71 | 1939220.12 |
| 3913 | 2020.06.02 06:55 | sell | 1957 | 0.01 | 0.67878 | 0.00000 | 0.00000 | ||
| 3914 | 2020.06.02 07:27 | close | 1957 | 0.01 | 0.67836 | 0.00000 | 0.00000 | 46.48 | 1939266.60 |
| 3915 | 2020.06.02 07:27 | buy | 1958 | 0.01 | 0.67825 | 0.00000 | 0.00000 | ||
| 3916 | 2020.06.02 07:30 | close | 1958 | 0.01 | 0.67867 | 0.00000 | 0.00000 | 46.47 | 1939313.07 |
| 3917 | 2020.06.02 08:04 | sell | 1959 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
| 3918 | 2020.06.02 08:09 | sell | 1960 | 0.02 | 0.67990 | 0.00000 | 0.00000 | ||
| 3919 | 2020.06.02 08:14 | sell | 1961 | 0.04 | 0.68032 | 0.00000 | 0.00000 | ||
| 3920 | 2020.06.02 09:17 | close | 1961 | 0.04 | 0.67967 | 0.00000 | 0.00000 | 287.75 | 1939600.82 |
| 3921 | 2020.06.02 09:17 | close | 1960 | 0.02 | 0.67967 | 0.00000 | 0.00000 | 50.91 | 1939651.73 |
| 3922 | 2020.06.02 09:17 | close | 1959 | 0.01 | 0.67967 | 0.00000 | 0.00000 | -18.82 | 1939632.91 |
| 3923 | 2020.06.02 09:17 | buy | 1962 | 0.01 | 0.67966 | 0.00000 | 0.00000 | ||
| 3924 | 2020.06.02 09:19 | buy | 1963 | 0.02 | 0.67923 | 0.00000 | 0.00000 | ||
| 3925 | 2020.06.02 09:26 | close | 1963 | 0.02 | 0.67980 | 0.00000 | 0.00000 | 126.15 | 1939759.06 |
| 3926 | 2020.06.02 09:26 | close | 1962 | 0.01 | 0.67980 | 0.00000 | 0.00000 | 15.49 | 1939774.55 |
| 3927 | 2020.06.02 09:35 | sell | 1964 | 0.01 | 0.68012 | 0.00000 | 0.00000 | ||
| 3928 | 2020.06.02 09:41 | sell | 1965 | 0.02 | 0.68052 | 0.00000 | 0.00000 | ||
| 3929 | 2020.06.02 09:52 | close | 1965 | 0.02 | 0.67998 | 0.00000 | 0.00000 | 119.53 | 1939894.08 |
| 3930 | 2020.06.02 09:52 | close | 1964 | 0.01 | 0.67998 | 0.00000 | 0.00000 | 15.49 | 1939909.57 |
| 3931 | 2020.06.02 09:53 | buy | 1966 | 0.01 | 0.67954 | 0.00000 | 0.00000 | ||
| 3932 | 2020.06.02 09:58 | buy | 1967 | 0.02 | 0.67914 | 0.00000 | 0.00000 | ||
| 3933 | 2020.06.02 10:08 | close | 1967 | 0.02 | 0.67969 | 0.00000 | 0.00000 | 121.72 | 1940031.29 |
| 3934 | 2020.06.02 10:08 | close | 1966 | 0.01 | 0.67969 | 0.00000 | 0.00000 | 16.60 | 1940047.89 |
| 3935 | 2020.06.02 10:28 | sell | 1968 | 0.01 | 0.68067 | 0.00000 | 0.00000 | ||
| 3936 | 2020.06.02 10:29 | close | 1968 | 0.01 | 0.68026 | 0.00000 | 0.00000 | 45.38 | 1940093.27 |
| 3937 | 2020.06.02 11:15 | sell | 1969 | 0.01 | 0.68128 | 0.00000 | 0.00000 | ||
| 3938 | 2020.06.02 11:18 | sell | 1970 | 0.02 | 0.68168 | 0.00000 | 0.00000 | ||
| 3939 | 2020.06.02 11:23 | sell | 1971 | 0.04 | 0.68210 | 0.00000 | 0.00000 | ||
| 3940 | 2020.06.02 11:27 | sell | 1972 | 0.08 | 0.68291 | 0.00000 | 0.00000 | ||
| 3941 | 2020.06.02 11:33 | sell | 1973 | 0.16 | 0.68372 | 0.00000 | 0.00000 | ||
| 3942 | 2020.06.02 12:00 | sell | 1974 | 0.27 | 0.68452 | 0.00000 | 0.00000 | ||
| 3943 | 2020.06.02 12:38 | sell | 1975 | 0.54 | 0.68543 | 0.00000 | 0.00000 | ||
| 3944 | 2020.06.02 12:40 | sell | 1976 | 0.72 | 0.68633 | 0.00000 | 0.00000 | ||
| 3945 | 2020.06.02 14:26 | close | 1976 | 0.72 | 0.68484 | 0.00000 | 0.00000 | 11872.89 | 1951966.16 |
| 3946 | 2020.06.02 14:26 | close | 1975 | 0.54 | 0.68484 | 0.00000 | 0.00000 | 3526.01 | 1955492.17 |
| 3947 | 2020.06.02 14:26 | close | 1974 | 0.27 | 0.68484 | 0.00000 | 0.00000 | -956.21 | 1954535.96 |
| 3948 | 2020.06.02 14:26 | close | 1973 | 0.16 | 0.68484 | 0.00000 | 0.00000 | -1983.24 | 1952552.72 |
| 3949 | 2020.06.02 14:26 | close | 1972 | 0.08 | 0.68484 | 0.00000 | 0.00000 | -1708.78 | 1950843.94 |
| 3950 | 2020.06.02 14:26 | close | 1971 | 0.04 | 0.68484 | 0.00000 | 0.00000 | -1212.97 | 1949630.97 |
| 3951 | 2020.06.02 14:26 | close | 1970 | 0.02 | 0.68484 | 0.00000 | 0.00000 | -699.44 | 1948931.53 |
| 3952 | 2020.06.02 14:26 | close | 1969 | 0.01 | 0.68484 | 0.00000 | 0.00000 | -393.99 | 1948537.54 |
| 3953 | 2020.06.02 14:26 | buy | 1977 | 0.01 | 0.68475 | 0.00000 | 0.00000 | ||
| 3954 | 2020.06.02 14:27 | buy | 1978 | 0.02 | 0.68435 | 0.00000 | 0.00000 | ||
| 3955 | 2020.06.02 14:34 | close | 1978 | 0.02 | 0.68489 | 0.00000 | 0.00000 | 119.52 | 1948657.06 |
| 3956 | 2020.06.02 14:34 | close | 1977 | 0.01 | 0.68489 | 0.00000 | 0.00000 | 15.49 | 1948672.55 |
| 3957 | 2020.06.02 14:38 | sell | 1979 | 0.01 | 0.68524 | 0.00000 | 0.00000 | ||
| 3958 | 2020.06.02 14:45 | sell | 1980 | 0.02 | 0.68564 | 0.00000 | 0.00000 | ||
| 3959 | 2020.06.02 14:54 | close | 1980 | 0.02 | 0.68510 | 0.00000 | 0.00000 | 119.53 | 1948792.08 |
| 3960 | 2020.06.02 14:54 | close | 1979 | 0.01 | 0.68510 | 0.00000 | 0.00000 | 15.49 | 1948807.57 |
| 3961 | 2020.06.02 14:54 | buy | 1981 | 0.01 | 0.68512 | 0.00000 | 0.00000 | ||
| 3962 | 2020.06.02 15:02 | close | 1981 | 0.01 | 0.68553 | 0.00000 | 0.00000 | 45.37 | 1948852.94 |
| 3963 | 2020.06.02 16:07 | buy | 1982 | 0.01 | 0.68529 | 0.00000 | 0.00000 | ||
| 3964 | 2020.06.02 16:20 | close | 1982 | 0.01 | 0.68570 | 0.00000 | 0.00000 | 45.37 | 1948898.31 |
| 3965 | 2020.06.02 17:00 | sell | 1983 | 0.01 | 0.68674 | 0.00000 | 0.00000 | ||
| 3966 | 2020.06.02 17:00 | sell | 1984 | 0.02 | 0.68715 | 0.00000 | 0.00000 | ||
| 3967 | 2020.06.02 17:01 | sell | 1985 | 0.04 | 0.68755 | 0.00000 | 0.00000 | ||
| 3968 | 2020.06.02 17:30 | sell | 1986 | 0.08 | 0.68835 | 0.00000 | 0.00000 | ||
| 3969 | 2020.06.02 17:58 | sell | 1987 | 0.16 | 0.68915 | 0.00000 | 0.00000 | ||
| 3970 | 2020.06.02 18:07 | close | 1987 | 0.16 | 0.68810 | 0.00000 | 0.00000 | 1859.29 | 1950757.60 |
| 3971 | 2020.06.02 18:07 | close | 1986 | 0.08 | 0.68810 | 0.00000 | 0.00000 | 221.34 | 1950978.94 |
| 3972 | 2020.06.02 18:07 | close | 1985 | 0.04 | 0.68810 | 0.00000 | 0.00000 | -243.48 | 1950735.46 |
| 3973 | 2020.06.02 18:07 | close | 1984 | 0.02 | 0.68810 | 0.00000 | 0.00000 | -210.28 | 1950525.18 |
| 3974 | 2020.06.02 18:07 | close | 1983 | 0.01 | 0.68810 | 0.00000 | 0.00000 | -150.51 | 1950374.67 |
| 3975 | 2020.06.02 18:08 | buy | 1988 | 0.01 | 0.68761 | 0.00000 | 0.00000 | ||
| 3976 | 2020.06.02 18:13 | close | 1988 | 0.01 | 0.68802 | 0.00000 | 0.00000 | 45.37 | 1950420.04 |
| 3977 | 2020.06.02 18:30 | buy | 1989 | 0.01 | 0.68716 | 0.00000 | 0.00000 | ||
| 3978 | 2020.06.02 18:35 | close | 1989 | 0.01 | 0.68757 | 0.00000 | 0.00000 | 45.37 | 1950465.41 |
| 3979 | 2020.06.02 19:17 | sell | 1990 | 0.01 | 0.68799 | 0.00000 | 0.00000 | ||
| 3980 | 2020.06.02 19:30 | sell | 1991 | 0.02 | 0.68839 | 0.00000 | 0.00000 | ||
| 3981 | 2020.06.02 19:43 | sell | 1992 | 0.04 | 0.68879 | 0.00000 | 0.00000 | ||
| 3982 | 2020.06.02 20:53 | close | 1992 | 0.04 | 0.68815 | 0.00000 | 0.00000 | 283.32 | 1950748.73 |
| 3983 | 2020.06.02 20:53 | close | 1991 | 0.02 | 0.68815 | 0.00000 | 0.00000 | 53.13 | 1950801.86 |
| 3984 | 2020.06.02 20:53 | close | 1990 | 0.01 | 0.68815 | 0.00000 | 0.00000 | -17.71 | 1950784.15 |
| 3985 | 2020.06.02 20:53 | buy | 1993 | 0.01 | 0.68812 | 0.00000 | 0.00000 | ||
| 3986 | 2020.06.02 21:02 | close | 1993 | 0.01 | 0.68853 | 0.00000 | 0.00000 | 45.37 | 1950829.52 |
| 3987 | 2020.06.02 21:02 | sell | 1994 | 0.01 | 0.68852 | 0.00000 | 0.00000 | ||
| 3988 | 2020.06.02 21:33 | close | 1994 | 0.01 | 0.68810 | 0.00000 | 0.00000 | 46.49 | 1950876.01 |
| 3989 | 2020.06.02 21:45 | sell | 1995 | 0.01 | 0.68833 | 0.00000 | 0.00000 | ||
| 3990 | 2020.06.02 21:57 | sell | 1996 | 0.02 | 0.68874 | 0.00000 | 0.00000 | ||
| 3991 | 2020.06.02 22:13 | close | 1996 | 0.02 | 0.68818 | 0.00000 | 0.00000 | 123.96 | 1950999.97 |
| 3992 | 2020.06.02 22:13 | close | 1995 | 0.01 | 0.68818 | 0.00000 | 0.00000 | 16.60 | 1951016.57 |
| 3993 | 2020.06.02 22:43 | sell | 1997 | 0.01 | 0.68871 | 0.00000 | 0.00000 | ||
| 3994 | 2020.06.02 22:50 | sell | 1998 | 0.02 | 0.68912 | 0.00000 | 0.00000 | ||
| 3995 | 2020.06.02 23:20 | sell | 1999 | 0.04 | 0.68952 | 0.00000 | 0.00000 | ||
| 3996 | 2020.06.03 00:55 | close | 1999 | 0.04 | 0.68887 | 0.00000 | 0.00000 | 259.55 | 1951276.13 |
| 3997 | 2020.06.03 00:55 | close | 1998 | 0.02 | 0.68887 | 0.00000 | 0.00000 | 41.24 | 1951317.37 |
| 3998 | 2020.06.03 00:55 | close | 1997 | 0.01 | 0.68887 | 0.00000 | 0.00000 | -24.76 | 1951292.61 |
| 3999 | 2020.06.03 00:55 | buy | 2000 | 0.01 | 0.68885 | 0.00000 | 0.00000 | ||
| 4000 | 2020.06.03 01:14 | close | 2000 | 0.01 | 0.68926 | 0.00000 | 0.00000 | 45.37 | 1951337.98 |
| 4001 | 2020.06.03 01:34 | sell | 2001 | 0.01 | 0.68938 | 0.00000 | 0.00000 | ||
| 4002 | 2020.06.03 01:47 | close | 2001 | 0.01 | 0.68894 | 0.00000 | 0.00000 | 48.69 | 1951386.67 |
| 4003 | 2020.06.03 01:47 | buy | 2002 | 0.01 | 0.68895 | 0.00000 | 0.00000 | ||
| 4004 | 2020.06.03 02:23 | close | 2002 | 0.01 | 0.68937 | 0.00000 | 0.00000 | 46.48 | 1951433.15 |
| 4005 | 2020.06.03 02:23 | sell | 2003 | 0.01 | 0.68940 | 0.00000 | 0.00000 | ||
| 4006 | 2020.06.03 02:24 | sell | 2004 | 0.02 | 0.68980 | 0.00000 | 0.00000 | ||
| 4007 | 2020.06.03 02:31 | sell | 2005 | 0.04 | 0.69021 | 0.00000 | 0.00000 | ||
| 4008 | 2020.06.03 02:31 | sell | 2006 | 0.08 | 0.69101 | 0.00000 | 0.00000 | ||
| 4009 | 2020.06.03 02:38 | sell | 2007 | 0.16 | 0.69181 | 0.00000 | 0.00000 | ||
| 4010 | 2020.06.03 03:16 | sell | 2008 | 0.27 | 0.69264 | 0.00000 | 0.00000 | ||
| 4011 | 2020.06.03 03:25 | sell | 2009 | 0.54 | 0.69356 | 0.00000 | 0.00000 | ||
| 4012 | 2020.06.03 03:43 | sell | 2010 | 0.72 | 0.69448 | 0.00000 | 0.00000 | ||
| 4013 | 2020.06.03 03:45 | sell | 2011 | 0.94 | 0.69541 | 0.00000 | 0.00000 | ||
| 4014 | 2020.06.03 04:01 | sell | 2012 | 1.27 | 0.69643 | 0.00000 | 0.00000 | ||
| 4015 | 2020.06.03 04:07 | sell | 2013 | 1.75 | 0.69743 | 0.00000 | 0.00000 | ||
| 4016 | 2020.06.03 04:34 | close | 2013 | 1.75 | 0.69515 | 0.00000 | 0.00000 | 44158.13 | 1995591.28 |
| 4017 | 2020.06.03 04:34 | close | 2012 | 1.27 | 0.69515 | 0.00000 | 0.00000 | 17990.84 | 2013582.12 |
| 4018 | 2020.06.03 04:34 | close | 2011 | 0.94 | 0.69515 | 0.00000 | 0.00000 | 2704.82 | 2016286.94 |
| 4019 | 2020.06.03 04:34 | close | 2010 | 0.72 | 0.69515 | 0.00000 | 0.00000 | -5338.82 | 2010948.12 |
| 4020 | 2020.06.03 04:34 | close | 2009 | 0.54 | 0.69515 | 0.00000 | 0.00000 | -9502.29 | 2001445.83 |
| 4021 | 2020.06.03 04:34 | close | 2008 | 0.27 | 0.69515 | 0.00000 | 0.00000 | -7500.24 | 1993945.59 |
| 4022 | 2020.06.03 04:34 | close | 2007 | 0.16 | 0.69515 | 0.00000 | 0.00000 | -5914.31 | 1988031.28 |
| 4023 | 2020.06.03 04:34 | close | 2006 | 0.08 | 0.69515 | 0.00000 | 0.00000 | -3665.46 | 1984365.82 |
| 4024 | 2020.06.03 04:34 | close | 2005 | 0.04 | 0.69515 | 0.00000 | 0.00000 | -2186.88 | 1982178.94 |
| 4025 | 2020.06.03 04:34 | close | 2004 | 0.02 | 0.69515 | 0.00000 | 0.00000 | -1184.19 | 1980994.75 |
| 4026 | 2020.06.03 04:34 | close | 2003 | 0.01 | 0.69515 | 0.00000 | 0.00000 | -636.36 | 1980358.39 |
| 4027 | 2020.06.03 04:34 | buy | 2014 | 0.01 | 0.69468 | 0.00000 | 0.00000 | ||
| 4028 | 2020.06.03 04:35 | close | 2014 | 0.01 | 0.69510 | 0.00000 | 0.00000 | 46.48 | 1980404.87 |
| 4029 | 2020.06.03 05:07 | buy | 2015 | 0.01 | 0.69375 | 0.00000 | 0.00000 | ||
| 4030 | 2020.06.03 05:19 | buy | 2016 | 0.02 | 0.69334 | 0.00000 | 0.00000 | ||
| 4031 | 2020.06.03 05:23 | buy | 2017 | 0.04 | 0.69294 | 0.00000 | 0.00000 | ||
| 4032 | 2020.06.03 05:44 | close | 2017 | 0.04 | 0.69358 | 0.00000 | 0.00000 | 283.28 | 1980688.15 |
| 4033 | 2020.06.03 05:44 | close | 2016 | 0.02 | 0.69358 | 0.00000 | 0.00000 | 53.11 | 1980741.26 |
| 4034 | 2020.06.03 05:44 | close | 2015 | 0.01 | 0.69358 | 0.00000 | 0.00000 | -18.81 | 1980722.45 |
| 4035 | 2020.06.03 05:45 | sell | 2018 | 0.01 | 0.69378 | 0.00000 | 0.00000 | ||
| 4036 | 2020.06.03 06:06 | close | 2018 | 0.01 | 0.69337 | 0.00000 | 0.00000 | 45.38 | 1980767.83 |
| 4037 | 2020.06.03 06:08 | buy | 2019 | 0.01 | 0.69308 | 0.00000 | 0.00000 | ||
| 4038 | 2020.06.03 06:17 | close | 2019 | 0.01 | 0.69349 | 0.00000 | 0.00000 | 45.37 | 1980813.20 |
| 4039 | 2020.06.03 06:17 | sell | 2020 | 0.01 | 0.69356 | 0.00000 | 0.00000 | ||
| 4040 | 2020.06.03 06:38 | sell | 2021 | 0.02 | 0.69397 | 0.00000 | 0.00000 | ||
| 4041 | 2020.06.03 07:11 | close | 2021 | 0.02 | 0.69342 | 0.00000 | 0.00000 | 121.74 | 1980934.94 |
| 4042 | 2020.06.03 07:11 | close | 2020 | 0.01 | 0.69342 | 0.00000 | 0.00000 | 15.49 | 1980950.43 |
| 4043 | 2020.06.03 07:30 | sell | 2022 | 0.01 | 0.69388 | 0.00000 | 0.00000 | ||
| 4044 | 2020.06.03 07:40 | close | 2022 | 0.01 | 0.69347 | 0.00000 | 0.00000 | 45.38 | 1980995.81 |
| 4045 | 2020.06.03 07:43 | buy | 2023 | 0.01 | 0.69326 | 0.00000 | 0.00000 | ||
| 4046 | 2020.06.03 08:08 | close | 2023 | 0.01 | 0.69367 | 0.00000 | 0.00000 | 45.36 | 1981041.17 |
| 4047 | 2020.06.03 08:59 | sell | 2024 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 4048 | 2020.06.03 09:01 | sell | 2025 | 0.02 | 0.69432 | 0.00000 | 0.00000 | ||
| 4049 | 2020.06.03 09:04 | close | 2025 | 0.02 | 0.69377 | 0.00000 | 0.00000 | 121.74 | 1981162.91 |
| 4050 | 2020.06.03 09:04 | close | 2024 | 0.01 | 0.69377 | 0.00000 | 0.00000 | 16.60 | 1981179.51 |
| 4051 | 2020.06.03 09:55 | buy | 2026 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
| 4052 | 2020.06.03 10:04 | close | 2026 | 0.01 | 0.69356 | 0.00000 | 0.00000 | 45.37 | 1981224.88 |
| 4053 | 2020.06.03 10:41 | buy | 2027 | 0.01 | 0.69275 | 0.00000 | 0.00000 | ||
| 4054 | 2020.06.03 10:44 | buy | 2028 | 0.02 | 0.69234 | 0.00000 | 0.00000 | ||
| 4055 | 2020.06.03 10:58 | buy | 2029 | 0.04 | 0.69194 | 0.00000 | 0.00000 | ||
| 4056 | 2020.06.03 11:06 | buy | 2030 | 0.08 | 0.69113 | 0.00000 | 0.00000 | ||
| 4057 | 2020.06.03 11:08 | buy | 2031 | 0.16 | 0.69033 | 0.00000 | 0.00000 | ||
| 4058 | 2020.06.03 11:10 | buy | 2032 | 0.27 | 0.68953 | 0.00000 | 0.00000 | ||
| 4059 | 2020.06.03 11:15 | buy | 2033 | 0.54 | 0.68862 | 0.00000 | 0.00000 | ||
| 4060 | 2020.06.03 11:23 | close | 2033 | 0.54 | 0.68990 | 0.00000 | 0.00000 | 7648.68 | 1988873.56 |
| 4061 | 2020.06.03 11:23 | close | 2032 | 0.27 | 0.68990 | 0.00000 | 0.00000 | 1105.47 | 1989979.03 |
| 4062 | 2020.06.03 11:23 | close | 2031 | 0.16 | 0.68990 | 0.00000 | 0.00000 | -761.32 | 1989217.71 |
| 4063 | 2020.06.03 11:23 | close | 2030 | 0.08 | 0.68990 | 0.00000 | 0.00000 | -1088.88 | 1988128.83 |
| 4064 | 2020.06.03 11:23 | close | 2029 | 0.04 | 0.68990 | 0.00000 | 0.00000 | -902.97 | 1987225.86 |
| 4065 | 2020.06.03 11:23 | close | 2028 | 0.02 | 0.68990 | 0.00000 | 0.00000 | -540.01 | 1986685.85 |
| 4066 | 2020.06.03 11:23 | close | 2027 | 0.01 | 0.68990 | 0.00000 | 0.00000 | -315.38 | 1986370.47 |
| 4067 | 2020.06.03 11:33 | sell | 2034 | 0.01 | 0.69089 | 0.00000 | 0.00000 | ||
| 4068 | 2020.06.03 11:38 | close | 2034 | 0.01 | 0.69047 | 0.00000 | 0.00000 | 46.48 | 1986416.95 |
| 4069 | 2020.06.03 11:48 | buy | 2035 | 0.01 | 0.68949 | 0.00000 | 0.00000 | ||
| 4070 | 2020.06.03 11:59 | buy | 2036 | 0.02 | 0.68907 | 0.00000 | 0.00000 | ||
| 4071 | 2020.06.03 12:00 | close | 2036 | 0.02 | 0.68966 | 0.00000 | 0.00000 | 130.57 | 1986547.52 |
| 4072 | 2020.06.03 12:00 | close | 2035 | 0.01 | 0.68966 | 0.00000 | 0.00000 | 18.82 | 1986566.34 |
| 4073 | 2020.06.03 12:52 | sell | 2037 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
| 4074 | 2020.06.03 13:00 | close | 2037 | 0.01 | 0.69015 | 0.00000 | 0.00000 | 45.38 | 1986611.72 |
| 4075 | 2020.06.03 13:00 | buy | 2038 | 0.01 | 0.68972 | 0.00000 | 0.00000 | ||
| 4076 | 2020.06.03 13:12 | close | 2038 | 0.01 | 0.69013 | 0.00000 | 0.00000 | 45.37 | 1986657.09 |
| 4077 | 2020.06.03 13:52 | buy | 2039 | 0.01 | 0.68871 | 0.00000 | 0.00000 | ||
| 4078 | 2020.06.03 13:55 | buy | 2040 | 0.02 | 0.68831 | 0.00000 | 0.00000 | ||
| 4079 | 2020.06.03 13:56 | buy | 2041 | 0.04 | 0.68790 | 0.00000 | 0.00000 | ||
| 4080 | 2020.06.03 14:04 | close | 2041 | 0.04 | 0.68854 | 0.00000 | 0.00000 | 283.29 | 1986940.38 |
| 4081 | 2020.06.03 14:04 | close | 2040 | 0.02 | 0.68854 | 0.00000 | 0.00000 | 50.90 | 1986991.28 |
| 4082 | 2020.06.03 14:04 | close | 2039 | 0.01 | 0.68854 | 0.00000 | 0.00000 | -18.81 | 1986972.47 |
| 4083 | 2020.06.03 14:16 | buy | 2042 | 0.01 | 0.68747 | 0.00000 | 0.00000 | ||
| 4084 | 2020.06.03 14:21 | buy | 2043 | 0.02 | 0.68705 | 0.00000 | 0.00000 | ||
| 4085 | 2020.06.03 14:22 | buy | 2044 | 0.04 | 0.68665 | 0.00000 | 0.00000 | ||
| 4086 | 2020.06.03 14:30 | buy | 2045 | 0.08 | 0.68582 | 0.00000 | 0.00000 | ||
| 4087 | 2020.06.03 14:39 | close | 2045 | 0.08 | 0.68673 | 0.00000 | 0.00000 | 805.59 | 1987778.06 |
| 4088 | 2020.06.03 14:39 | close | 2044 | 0.04 | 0.68673 | 0.00000 | 0.00000 | 35.41 | 1987813.47 |
| 4089 | 2020.06.03 14:39 | close | 2043 | 0.02 | 0.68673 | 0.00000 | 0.00000 | -70.82 | 1987742.65 |
| 4090 | 2020.06.03 14:39 | close | 2042 | 0.01 | 0.68673 | 0.00000 | 0.00000 | -81.89 | 1987660.76 |
| 4091 | 2020.06.03 14:51 | sell | 2046 | 0.01 | 0.68743 | 0.00000 | 0.00000 | ||
| 4092 | 2020.06.03 15:13 | sell | 2047 | 0.02 | 0.68783 | 0.00000 | 0.00000 | ||
| 4093 | 2020.06.03 15:15 | sell | 2048 | 0.04 | 0.68823 | 0.00000 | 0.00000 | ||
| 4094 | 2020.06.03 15:24 | sell | 2049 | 0.08 | 0.68905 | 0.00000 | 0.00000 | ||
| 4095 | 2020.06.03 15:43 | close | 2049 | 0.08 | 0.68813 | 0.00000 | 0.00000 | 814.54 | 1988475.30 |
| 4096 | 2020.06.03 15:43 | close | 2048 | 0.04 | 0.68813 | 0.00000 | 0.00000 | 44.27 | 1988519.57 |
| 4097 | 2020.06.03 15:43 | close | 2047 | 0.02 | 0.68813 | 0.00000 | 0.00000 | -66.41 | 1988453.16 |
| 4098 | 2020.06.03 15:43 | close | 2046 | 0.01 | 0.68813 | 0.00000 | 0.00000 | -77.47 | 1988375.69 |
| 4099 | 2020.06.03 16:29 | buy | 2050 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 4100 | 2020.06.03 16:30 | buy | 2051 | 0.02 | 0.68763 | 0.00000 | 0.00000 | ||
| 4101 | 2020.06.03 16:30 | close | 2051 | 0.02 | 0.68818 | 0.00000 | 0.00000 | 121.72 | 1988497.41 |
| 4102 | 2020.06.03 16:30 | close | 2050 | 0.01 | 0.68818 | 0.00000 | 0.00000 | 14.38 | 1988511.79 |
| 4103 | 2020.06.03 17:00 | sell | 2052 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
| 4104 | 2020.06.03 17:01 | close | 2052 | 0.01 | 0.69109 | 0.00000 | 0.00000 | 45.38 | 1988557.17 |
| 4105 | 2020.06.03 18:07 | sell | 2053 | 0.01 | 0.69408 | 0.00000 | 0.00000 | ||
| 4106 | 2020.06.03 18:08 | close | 2053 | 0.01 | 0.69367 | 0.00000 | 0.00000 | 45.37 | 1988602.54 |
| 4107 | 2020.06.03 18:38 | sell | 2054 | 0.01 | 0.69547 | 0.00000 | 0.00000 | ||
| 4108 | 2020.06.03 18:45 | close | 2054 | 0.01 | 0.69505 | 0.00000 | 0.00000 | 46.49 | 1988649.03 |
| 4109 | 2020.06.03 20:42 | buy | 2055 | 0.01 | 0.69342 | 0.00000 | 0.00000 | ||
| 4110 | 2020.06.03 20:47 | buy | 2056 | 0.02 | 0.69302 | 0.00000 | 0.00000 | ||
| 4111 | 2020.06.03 22:36 | buy | 2057 | 0.04 | 0.69261 | 0.00000 | 0.00000 | ||
| 4112 | 2020.06.03 22:49 | close | 2057 | 0.04 | 0.69326 | 0.00000 | 0.00000 | 287.71 | 1988936.74 |
| 4113 | 2020.06.03 22:49 | close | 2056 | 0.02 | 0.69326 | 0.00000 | 0.00000 | 53.12 | 1988989.86 |
| 4114 | 2020.06.03 22:49 | close | 2055 | 0.01 | 0.69326 | 0.00000 | 0.00000 | -17.70 | 1988972.16 |
| 4115 | 2020.06.03 22:59 | buy | 2058 | 0.01 | 0.69271 | 0.00000 | 0.00000 | ||
| 4116 | 2020.06.03 23:22 | buy | 2059 | 0.02 | 0.69231 | 0.00000 | 0.00000 | ||
| 4117 | 2020.06.03 23:33 | buy | 2060 | 0.04 | 0.69190 | 0.00000 | 0.00000 | ||
| 4118 | 2020.06.04 01:56 | close | 2060 | 0.04 | 0.69254 | 0.00000 | 0.00000 | 290.51 | 1989262.66 |
| 4119 | 2020.06.04 01:56 | close | 2059 | 0.02 | 0.69254 | 0.00000 | 0.00000 | 54.51 | 1989317.17 |
| 4120 | 2020.06.04 01:56 | close | 2058 | 0.01 | 0.69254 | 0.00000 | 0.00000 | -17.01 | 1989300.17 |
| 4121 | 2020.06.04 01:56 | sell | 2061 | 0.01 | 0.69253 | 0.00000 | 0.00000 | ||
| 4122 | 2020.06.04 02:37 | sell | 2062 | 0.02 | 0.69294 | 0.00000 | 0.00000 | ||
| 4123 | 2020.06.04 03:03 | close | 2062 | 0.02 | 0.69239 | 0.00000 | 0.00000 | 121.74 | 1989421.91 |
| 4124 | 2020.06.04 03:03 | close | 2061 | 0.01 | 0.69239 | 0.00000 | 0.00000 | 15.49 | 1989437.40 |
| 4125 | 2020.06.04 03:03 | buy | 2063 | 0.01 | 0.69234 | 0.00000 | 0.00000 | ||
| 4126 | 2020.06.04 03:06 | buy | 2064 | 0.02 | 0.69193 | 0.00000 | 0.00000 | ||
| 4127 | 2020.06.04 03:09 | buy | 2065 | 0.04 | 0.69152 | 0.00000 | 0.00000 | ||
| 4128 | 2020.06.04 03:17 | buy | 2066 | 0.08 | 0.69071 | 0.00000 | 0.00000 | ||
| 4129 | 2020.06.04 03:39 | buy | 2067 | 0.16 | 0.68990 | 0.00000 | 0.00000 | ||
| 4130 | 2020.06.04 04:08 | close | 2067 | 0.16 | 0.69094 | 0.00000 | 0.00000 | 1841.35 | 1991278.75 |
| 4131 | 2020.06.04 04:08 | close | 2066 | 0.08 | 0.69094 | 0.00000 | 0.00000 | 203.61 | 1991482.36 |
| 4132 | 2020.06.04 04:08 | close | 2065 | 0.04 | 0.69094 | 0.00000 | 0.00000 | -256.73 | 1991225.63 |
| 4133 | 2020.06.04 04:08 | close | 2064 | 0.02 | 0.69094 | 0.00000 | 0.00000 | -219.10 | 1991006.53 |
| 4134 | 2020.06.04 04:08 | close | 2063 | 0.01 | 0.69094 | 0.00000 | 0.00000 | -154.92 | 1990851.61 |
| 4135 | 2020.06.04 04:24 | buy | 2068 | 0.01 | 0.69057 | 0.00000 | 0.00000 | ||
| 4136 | 2020.06.04 04:31 | close | 2068 | 0.01 | 0.69099 | 0.00000 | 0.00000 | 46.47 | 1990898.08 |
| 4137 | 2020.06.04 06:48 | buy | 2069 | 0.01 | 0.68959 | 0.00000 | 0.00000 | ||
| 4138 | 2020.06.04 07:01 | close | 2069 | 0.01 | 0.69000 | 0.00000 | 0.00000 | 45.37 | 1990943.45 |
| 4139 | 2020.06.04 07:13 | buy | 2070 | 0.01 | 0.68972 | 0.00000 | 0.00000 | ||
| 4140 | 2020.06.04 07:39 | close | 2070 | 0.01 | 0.69014 | 0.00000 | 0.00000 | 46.47 | 1990989.92 |
| 4141 | 2020.06.04 07:40 | sell | 2071 | 0.01 | 0.69014 | 0.00000 | 0.00000 | ||
| 4142 | 2020.06.04 08:05 | sell | 2072 | 0.02 | 0.69054 | 0.00000 | 0.00000 | ||
| 4143 | 2020.06.04 08:12 | sell | 2073 | 0.04 | 0.69096 | 0.00000 | 0.00000 | ||
| 4144 | 2020.06.04 09:19 | close | 2073 | 0.04 | 0.69028 | 0.00000 | 0.00000 | 301.03 | 1991290.95 |
| 4145 | 2020.06.04 09:19 | close | 2072 | 0.02 | 0.69028 | 0.00000 | 0.00000 | 57.55 | 1991348.50 |
| 4146 | 2020.06.04 09:19 | close | 2071 | 0.01 | 0.69028 | 0.00000 | 0.00000 | -15.50 | 1991333.00 |
| 4147 | 2020.06.04 09:19 | buy | 2074 | 0.01 | 0.69023 | 0.00000 | 0.00000 | ||
| 4148 | 2020.06.04 09:26 | buy | 2075 | 0.02 | 0.68981 | 0.00000 | 0.00000 | ||
| 4149 | 2020.06.04 09:46 | buy | 2076 | 0.04 | 0.68940 | 0.00000 | 0.00000 | ||
| 4150 | 2020.06.04 09:52 | buy | 2077 | 0.08 | 0.68859 | 0.00000 | 0.00000 | ||
| 4151 | 2020.06.04 10:01 | close | 2077 | 0.08 | 0.68950 | 0.00000 | 0.00000 | 805.59 | 1992138.59 |
| 4152 | 2020.06.04 10:01 | close | 2076 | 0.04 | 0.68950 | 0.00000 | 0.00000 | 44.26 | 1992182.85 |
| 4153 | 2020.06.04 10:01 | close | 2075 | 0.02 | 0.68950 | 0.00000 | 0.00000 | -68.61 | 1992114.24 |
| 4154 | 2020.06.04 10:01 | close | 2074 | 0.01 | 0.68950 | 0.00000 | 0.00000 | -80.78 | 1992033.46 |
| 4155 | 2020.06.04 11:10 | sell | 2078 | 0.01 | 0.68972 | 0.00000 | 0.00000 | ||
| 4156 | 2020.06.04 12:18 | close | 2078 | 0.01 | 0.68931 | 0.00000 | 0.00000 | 45.37 | 1992078.83 |
| 4157 | 2020.06.04 12:21 | buy | 2079 | 0.01 | 0.68900 | 0.00000 | 0.00000 | ||
| 4158 | 2020.06.04 12:28 | buy | 2080 | 0.02 | 0.68858 | 0.00000 | 0.00000 | ||
| 4159 | 2020.06.04 13:05 | close | 2080 | 0.02 | 0.68914 | 0.00000 | 0.00000 | 123.94 | 1992202.77 |
| 4160 | 2020.06.04 13:05 | close | 2079 | 0.01 | 0.68914 | 0.00000 | 0.00000 | 15.49 | 1992218.26 |
| 4161 | 2020.06.04 13:15 | sell | 2081 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
| 4162 | 2020.06.04 13:32 | sell | 2082 | 0.02 | 0.69017 | 0.00000 | 0.00000 | ||
| 4163 | 2020.06.04 13:43 | close | 2082 | 0.02 | 0.68961 | 0.00000 | 0.00000 | 123.95 | 1992342.21 |
| 4164 | 2020.06.04 13:43 | close | 2081 | 0.01 | 0.68961 | 0.00000 | 0.00000 | 16.60 | 1992358.81 |
| 4165 | 2020.06.04 13:48 | buy | 2083 | 0.01 | 0.68920 | 0.00000 | 0.00000 | ||
| 4166 | 2020.06.04 14:00 | close | 2083 | 0.01 | 0.68963 | 0.00000 | 0.00000 | 47.59 | 1992406.40 |
| 4167 | 2020.06.04 14:14 | sell | 2084 | 0.01 | 0.69028 | 0.00000 | 0.00000 | ||
| 4168 | 2020.06.04 14:31 | sell | 2085 | 0.02 | 0.69068 | 0.00000 | 0.00000 | ||
| 4169 | 2020.06.04 14:45 | sell | 2086 | 0.04 | 0.69110 | 0.00000 | 0.00000 | ||
| 4170 | 2020.06.04 14:47 | sell | 2087 | 0.08 | 0.69192 | 0.00000 | 0.00000 | ||
| 4171 | 2020.06.04 14:54 | sell | 2088 | 0.16 | 0.69272 | 0.00000 | 0.00000 | ||
| 4172 | 2020.06.04 15:11 | close | 2088 | 0.16 | 0.69167 | 0.00000 | 0.00000 | 1859.29 | 1994265.69 |
| 4173 | 2020.06.04 15:11 | close | 2087 | 0.08 | 0.69167 | 0.00000 | 0.00000 | 221.34 | 1994487.03 |
| 4174 | 2020.06.04 15:11 | close | 2086 | 0.04 | 0.69167 | 0.00000 | 0.00000 | -252.33 | 1994234.70 |
| 4175 | 2020.06.04 15:11 | close | 2085 | 0.02 | 0.69167 | 0.00000 | 0.00000 | -219.13 | 1994015.57 |
| 4176 | 2020.06.04 15:11 | close | 2084 | 0.01 | 0.69167 | 0.00000 | 0.00000 | -153.83 | 1993861.74 |
| 4177 | 2020.06.04 15:13 | buy | 2089 | 0.01 | 0.69135 | 0.00000 | 0.00000 | ||
| 4178 | 2020.06.04 15:20 | buy | 2090 | 0.02 | 0.69094 | 0.00000 | 0.00000 | ||
| 4179 | 2020.06.04 15:31 | close | 2090 | 0.02 | 0.69149 | 0.00000 | 0.00000 | 121.72 | 1993983.46 |
| 4180 | 2020.06.04 15:31 | close | 2089 | 0.01 | 0.69149 | 0.00000 | 0.00000 | 15.49 | 1993998.95 |
| 4181 | 2020.06.04 15:57 | sell | 2091 | 0.01 | 0.69158 | 0.00000 | 0.00000 | ||
| 4182 | 2020.06.04 16:01 | close | 2091 | 0.01 | 0.69117 | 0.00000 | 0.00000 | 45.37 | 1994044.32 |
| 4183 | 2020.06.04 16:40 | buy | 2092 | 0.01 | 0.69129 | 0.00000 | 0.00000 | ||
| 4184 | 2020.06.04 16:42 | close | 2092 | 0.01 | 0.69170 | 0.00000 | 0.00000 | 45.37 | 1994089.69 |
| 4185 | 2020.06.04 17:20 | sell | 2093 | 0.01 | 0.69301 | 0.00000 | 0.00000 | ||
| 4186 | 2020.06.04 17:21 | sell | 2094 | 0.02 | 0.69341 | 0.00000 | 0.00000 | ||
| 4187 | 2020.06.04 17:26 | sell | 2095 | 0.04 | 0.69382 | 0.00000 | 0.00000 | ||
| 4188 | 2020.06.04 17:30 | sell | 2096 | 0.08 | 0.69463 | 0.00000 | 0.00000 | ||
| 4189 | 2020.06.04 17:32 | sell | 2097 | 0.16 | 0.69543 | 0.00000 | 0.00000 | ||
| 4190 | 2020.06.04 17:49 | sell | 2098 | 0.27 | 0.69625 | 0.00000 | 0.00000 | ||
| 4191 | 2020.06.04 17:54 | sell | 2099 | 0.54 | 0.69715 | 0.00000 | 0.00000 | ||
| 4192 | 2020.06.04 18:05 | sell | 2100 | 0.72 | 0.69808 | 0.00000 | 0.00000 | ||
| 4193 | 2020.06.04 18:11 | close | 2100 | 0.72 | 0.69657 | 0.00000 | 0.00000 | 12032.26 | 2006121.95 |
| 4194 | 2020.06.04 18:11 | close | 2099 | 0.54 | 0.69657 | 0.00000 | 0.00000 | 3466.25 | 2009588.20 |
| 4195 | 2020.06.04 18:11 | close | 2098 | 0.27 | 0.69657 | 0.00000 | 0.00000 | -956.21 | 2008631.99 |
| 4196 | 2020.06.04 18:11 | close | 2097 | 0.16 | 0.69657 | 0.00000 | 0.00000 | -2018.66 | 2006613.33 |
| 4197 | 2020.06.04 18:11 | close | 2096 | 0.08 | 0.69657 | 0.00000 | 0.00000 | -1717.63 | 2004895.70 |
| 4198 | 2020.06.04 18:11 | close | 2095 | 0.04 | 0.69657 | 0.00000 | 0.00000 | -1217.39 | 2003678.31 |
| 4199 | 2020.06.04 18:11 | close | 2094 | 0.02 | 0.69657 | 0.00000 | 0.00000 | -699.45 | 2002978.86 |
13