AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54192プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2020.06.04 18:11 | close | 2093 | 0.01 | 0.69657 | 0.00000 | 0.00000 | -394.00 | 2002584.86 |
| 4201 | 2020.06.04 18:20 | buy | 2101 | 0.01 | 0.69492 | 0.00000 | 0.00000 | ||
| 4202 | 2020.06.04 18:25 | buy | 2102 | 0.02 | 0.69452 | 0.00000 | 0.00000 | ||
| 4203 | 2020.06.04 18:26 | buy | 2103 | 0.04 | 0.69412 | 0.00000 | 0.00000 | ||
| 4204 | 2020.06.04 18:40 | close | 2103 | 0.04 | 0.69476 | 0.00000 | 0.00000 | 283.29 | 2002868.15 |
| 4205 | 2020.06.04 18:40 | close | 2102 | 0.02 | 0.69476 | 0.00000 | 0.00000 | 53.11 | 2002921.26 |
| 4206 | 2020.06.04 18:40 | close | 2101 | 0.01 | 0.69476 | 0.00000 | 0.00000 | -17.71 | 2002903.55 |
| 4207 | 2020.06.04 19:31 | buy | 2104 | 0.01 | 0.69427 | 0.00000 | 0.00000 | ||
| 4208 | 2020.06.04 19:32 | buy | 2105 | 0.02 | 0.69385 | 0.00000 | 0.00000 | ||
| 4209 | 2020.06.04 19:46 | buy | 2106 | 0.04 | 0.69345 | 0.00000 | 0.00000 | ||
| 4210 | 2020.06.04 20:44 | close | 2106 | 0.04 | 0.69410 | 0.00000 | 0.00000 | 287.71 | 2003191.26 |
| 4211 | 2020.06.04 20:44 | close | 2105 | 0.02 | 0.69410 | 0.00000 | 0.00000 | 55.33 | 2003246.59 |
| 4212 | 2020.06.04 20:44 | close | 2104 | 0.01 | 0.69410 | 0.00000 | 0.00000 | -18.81 | 2003227.78 |
| 4213 | 2020.06.04 20:45 | sell | 2107 | 0.01 | 0.69409 | 0.00000 | 0.00000 | ||
| 4214 | 2020.06.04 21:00 | sell | 2108 | 0.02 | 0.69449 | 0.00000 | 0.00000 | ||
| 4215 | 2020.06.04 21:03 | sell | 2109 | 0.04 | 0.69490 | 0.00000 | 0.00000 | ||
| 4216 | 2020.06.04 21:18 | sell | 2110 | 0.08 | 0.69570 | 0.00000 | 0.00000 | ||
| 4217 | 2020.06.04 21:35 | close | 2110 | 0.08 | 0.69481 | 0.00000 | 0.00000 | 787.98 | 2004015.76 |
| 4218 | 2020.06.04 21:35 | close | 2109 | 0.04 | 0.69481 | 0.00000 | 0.00000 | 39.84 | 2004055.60 |
| 4219 | 2020.06.04 21:35 | close | 2108 | 0.02 | 0.69481 | 0.00000 | 0.00000 | -70.83 | 2003984.77 |
| 4220 | 2020.06.04 21:35 | close | 2107 | 0.01 | 0.69481 | 0.00000 | 0.00000 | -79.68 | 2003905.09 |
| 4221 | 2020.06.04 21:38 | buy | 2111 | 0.01 | 0.69458 | 0.00000 | 0.00000 | ||
| 4222 | 2020.06.04 21:46 | close | 2111 | 0.01 | 0.69500 | 0.00000 | 0.00000 | 46.48 | 2003951.57 |
| 4223 | 2020.06.04 21:58 | buy | 2112 | 0.01 | 0.69409 | 0.00000 | 0.00000 | ||
| 4224 | 2020.06.04 22:06 | buy | 2113 | 0.02 | 0.69369 | 0.00000 | 0.00000 | ||
| 4225 | 2020.06.04 22:07 | buy | 2114 | 0.04 | 0.69328 | 0.00000 | 0.00000 | ||
| 4226 | 2020.06.04 22:11 | close | 2114 | 0.04 | 0.69392 | 0.00000 | 0.00000 | 283.29 | 2004234.86 |
| 4227 | 2020.06.04 22:11 | close | 2113 | 0.02 | 0.69392 | 0.00000 | 0.00000 | 50.90 | 2004285.76 |
| 4228 | 2020.06.04 22:11 | close | 2112 | 0.01 | 0.69392 | 0.00000 | 0.00000 | -18.81 | 2004266.95 |
| 4229 | 2020.06.04 22:51 | buy | 2115 | 0.01 | 0.69310 | 0.00000 | 0.00000 | ||
| 4230 | 2020.06.04 22:57 | close | 2115 | 0.01 | 0.69352 | 0.00000 | 0.00000 | 46.48 | 2004313.43 |
| 4231 | 2020.06.04 23:37 | sell | 2116 | 0.01 | 0.69414 | 0.00000 | 0.00000 | ||
| 4232 | 2020.06.04 23:38 | sell | 2117 | 0.02 | 0.69454 | 0.00000 | 0.00000 | ||
| 4233 | 2020.06.04 23:45 | sell | 2118 | 0.04 | 0.69494 | 0.00000 | 0.00000 | ||
| 4234 | 2020.06.04 23:59 | close | 2118 | 0.04 | 0.69426 | 0.00000 | 0.00000 | 301.03 | 2004614.46 |
| 4235 | 2020.06.04 23:59 | close | 2117 | 0.02 | 0.69426 | 0.00000 | 0.00000 | 61.97 | 2004676.43 |
| 4236 | 2020.06.04 23:59 | close | 2116 | 0.01 | 0.69426 | 0.00000 | 0.00000 | -13.28 | 2004663.15 |
| 4237 | 2020.06.04 23:59 | buy | 2119 | 0.01 | 0.69428 | 0.00000 | 0.00000 | ||
| 4238 | 2020.06.05 00:32 | buy | 2120 | 0.02 | 0.69384 | 0.00000 | 0.00000 | ||
| 4239 | 2020.06.05 01:03 | close | 2120 | 0.02 | 0.69441 | 0.00000 | 0.00000 | 126.15 | 2004789.30 |
| 4240 | 2020.06.05 01:03 | close | 2119 | 0.01 | 0.69441 | 0.00000 | 0.00000 | 16.18 | 2004805.48 |
| 4241 | 2020.06.05 01:03 | sell | 2121 | 0.01 | 0.69436 | 0.00000 | 0.00000 | ||
| 4242 | 2020.06.05 01:21 | sell | 2122 | 0.02 | 0.69476 | 0.00000 | 0.00000 | ||
| 4243 | 2020.06.05 01:33 | sell | 2123 | 0.04 | 0.69516 | 0.00000 | 0.00000 | ||
| 4244 | 2020.06.05 02:06 | close | 2123 | 0.04 | 0.69452 | 0.00000 | 0.00000 | 283.32 | 2005088.80 |
| 4245 | 2020.06.05 02:06 | close | 2122 | 0.02 | 0.69452 | 0.00000 | 0.00000 | 53.13 | 2005141.93 |
| 4246 | 2020.06.05 02:06 | close | 2121 | 0.01 | 0.69452 | 0.00000 | 0.00000 | -17.71 | 2005124.22 |
| 4247 | 2020.06.05 02:36 | buy | 2124 | 0.01 | 0.69496 | 0.00000 | 0.00000 | ||
| 4248 | 2020.06.05 02:47 | buy | 2125 | 0.02 | 0.69455 | 0.00000 | 0.00000 | ||
| 4249 | 2020.06.05 02:58 | buy | 2126 | 0.04 | 0.69415 | 0.00000 | 0.00000 | ||
| 4250 | 2020.06.05 03:59 | buy | 2127 | 0.08 | 0.69334 | 0.00000 | 0.00000 | ||
| 4251 | 2020.06.05 04:03 | close | 2127 | 0.08 | 0.69425 | 0.00000 | 0.00000 | 805.59 | 2005929.81 |
| 4252 | 2020.06.05 04:03 | close | 2126 | 0.04 | 0.69425 | 0.00000 | 0.00000 | 44.27 | 2005974.08 |
| 4253 | 2020.06.05 04:03 | close | 2125 | 0.02 | 0.69425 | 0.00000 | 0.00000 | -66.40 | 2005907.68 |
| 4254 | 2020.06.05 04:03 | close | 2124 | 0.01 | 0.69425 | 0.00000 | 0.00000 | -78.56 | 2005829.12 |
| 4255 | 2020.06.05 04:30 | sell | 2128 | 0.01 | 0.69397 | 0.00000 | 0.00000 | ||
| 4256 | 2020.06.05 04:30 | sell | 2129 | 0.02 | 0.69440 | 0.00000 | 0.00000 | ||
| 4257 | 2020.06.05 05:20 | sell | 2130 | 0.04 | 0.69480 | 0.00000 | 0.00000 | ||
| 4258 | 2020.06.05 07:20 | sell | 2131 | 0.08 | 0.69560 | 0.00000 | 0.00000 | ||
| 4259 | 2020.06.05 07:26 | sell | 2132 | 0.16 | 0.69643 | 0.00000 | 0.00000 | ||
| 4260 | 2020.06.05 07:28 | sell | 2133 | 0.27 | 0.69724 | 0.00000 | 0.00000 | ||
| 4261 | 2020.06.05 08:51 | sell | 2134 | 0.54 | 0.69815 | 0.00000 | 0.00000 | ||
| 4262 | 2020.06.05 08:52 | sell | 2135 | 0.72 | 0.69906 | 0.00000 | 0.00000 | ||
| 4263 | 2020.06.05 09:01 | sell | 2136 | 0.94 | 0.69998 | 0.00000 | 0.00000 | ||
| 4264 | 2020.06.05 10:36 | sell | 2137 | 1.27 | 0.70100 | 0.00000 | 0.00000 | ||
| 4265 | 2020.06.05 11:29 | close | 2137 | 1.27 | 0.69895 | 0.00000 | 0.00000 | 28813.45 | 2034642.57 |
| 4266 | 2020.06.05 11:29 | close | 2136 | 0.94 | 0.69895 | 0.00000 | 0.00000 | 10715.27 | 2045357.84 |
| 4267 | 2020.06.05 11:29 | close | 2135 | 0.72 | 0.69895 | 0.00000 | 0.00000 | 876.52 | 2046234.36 |
| 4268 | 2020.06.05 11:29 | close | 2134 | 0.54 | 0.69895 | 0.00000 | 0.00000 | -4781.03 | 2041453.33 |
| 4269 | 2020.06.05 11:29 | close | 2133 | 0.27 | 0.69895 | 0.00000 | 0.00000 | -5109.73 | 2036343.60 |
| 4270 | 2020.06.05 11:29 | close | 2132 | 0.16 | 0.69895 | 0.00000 | 0.00000 | -4462.29 | 2031881.31 |
| 4271 | 2020.06.05 11:29 | close | 2131 | 0.08 | 0.69895 | 0.00000 | 0.00000 | -2966.01 | 2028915.30 |
| 4272 | 2020.06.05 11:29 | close | 2130 | 0.04 | 0.69895 | 0.00000 | 0.00000 | -1837.16 | 2027078.14 |
| 4273 | 2020.06.05 11:29 | close | 2129 | 0.02 | 0.69895 | 0.00000 | 0.00000 | -1007.12 | 2026071.02 |
| 4274 | 2020.06.05 11:29 | close | 2128 | 0.01 | 0.69895 | 0.00000 | 0.00000 | -551.14 | 2025519.88 |
| 4275 | 2020.06.05 11:51 | buy | 2138 | 0.01 | 0.69859 | 0.00000 | 0.00000 | ||
| 4276 | 2020.06.05 11:51 | buy | 2139 | 0.02 | 0.69815 | 0.00000 | 0.00000 | ||
| 4277 | 2020.06.05 11:52 | buy | 2140 | 0.04 | 0.69775 | 0.00000 | 0.00000 | ||
| 4278 | 2020.06.05 11:53 | buy | 2141 | 0.08 | 0.69694 | 0.00000 | 0.00000 | ||
| 4279 | 2020.06.05 11:54 | buy | 2142 | 0.16 | 0.69613 | 0.00000 | 0.00000 | ||
| 4280 | 2020.06.05 11:55 | close | 2142 | 0.16 | 0.69717 | 0.00000 | 0.00000 | 1841.35 | 2027361.23 |
| 4281 | 2020.06.05 11:55 | close | 2141 | 0.08 | 0.69717 | 0.00000 | 0.00000 | 203.61 | 2027564.84 |
| 4282 | 2020.06.05 11:55 | close | 2140 | 0.04 | 0.69717 | 0.00000 | 0.00000 | -256.73 | 2027308.11 |
| 4283 | 2020.06.05 11:55 | close | 2139 | 0.02 | 0.69717 | 0.00000 | 0.00000 | -216.89 | 2027091.22 |
| 4284 | 2020.06.05 11:55 | close | 2138 | 0.01 | 0.69717 | 0.00000 | 0.00000 | -157.13 | 2026934.09 |
| 4285 | 2020.06.05 12:26 | buy | 2143 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
| 4286 | 2020.06.05 12:39 | close | 2143 | 0.01 | 0.69780 | 0.00000 | 0.00000 | 45.37 | 2026979.46 |
| 4287 | 2020.06.05 13:35 | sell | 2144 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
| 4288 | 2020.06.05 14:01 | sell | 2145 | 0.02 | 0.69782 | 0.00000 | 0.00000 | ||
| 4289 | 2020.06.05 14:13 | close | 2145 | 0.02 | 0.69725 | 0.00000 | 0.00000 | 126.17 | 2027105.63 |
| 4290 | 2020.06.05 14:13 | close | 2144 | 0.01 | 0.69725 | 0.00000 | 0.00000 | 15.50 | 2027121.13 |
| 4291 | 2020.06.05 14:15 | buy | 2146 | 0.01 | 0.69698 | 0.00000 | 0.00000 | ||
| 4292 | 2020.06.05 14:20 | close | 2146 | 0.01 | 0.69739 | 0.00000 | 0.00000 | 45.37 | 2027166.50 |
| 4293 | 2020.06.05 14:48 | sell | 2147 | 0.01 | 0.69836 | 0.00000 | 0.00000 | ||
| 4294 | 2020.06.05 15:30 | sell | 2148 | 0.02 | 0.69876 | 0.00000 | 0.00000 | ||
| 4295 | 2020.06.05 15:31 | close | 2148 | 0.02 | 0.69819 | 0.00000 | 0.00000 | 126.16 | 2027292.66 |
| 4296 | 2020.06.05 15:31 | close | 2147 | 0.01 | 0.69819 | 0.00000 | 0.00000 | 18.82 | 2027311.48 |
| 4297 | 2020.06.05 15:32 | buy | 2149 | 0.01 | 0.69642 | 0.00000 | 0.00000 | ||
| 4298 | 2020.06.05 15:33 | close | 2149 | 0.01 | 0.69683 | 0.00000 | 0.00000 | 45.37 | 2027356.85 |
| 4299 | 2020.06.05 16:08 | sell | 2150 | 0.01 | 0.69866 | 0.00000 | 0.00000 | ||
| 4300 | 2020.06.05 16:09 | sell | 2151 | 0.02 | 0.69906 | 0.00000 | 0.00000 | ||
| 4301 | 2020.06.05 16:12 | close | 2151 | 0.02 | 0.69851 | 0.00000 | 0.00000 | 121.74 | 2027478.59 |
| 4302 | 2020.06.05 16:12 | close | 2150 | 0.01 | 0.69851 | 0.00000 | 0.00000 | 16.60 | 2027495.19 |
| 4303 | 2020.06.05 16:43 | buy | 2152 | 0.01 | 0.69785 | 0.00000 | 0.00000 | ||
| 4304 | 2020.06.05 16:43 | buy | 2153 | 0.02 | 0.69743 | 0.00000 | 0.00000 | ||
| 4305 | 2020.06.05 16:50 | buy | 2154 | 0.04 | 0.69702 | 0.00000 | 0.00000 | ||
| 4306 | 2020.06.05 16:59 | buy | 2155 | 0.08 | 0.69622 | 0.00000 | 0.00000 | ||
| 4307 | 2020.06.05 17:11 | buy | 2156 | 0.16 | 0.69541 | 0.00000 | 0.00000 | ||
| 4308 | 2020.06.05 17:24 | close | 2156 | 0.16 | 0.69647 | 0.00000 | 0.00000 | 1876.76 | 2029371.95 |
| 4309 | 2020.06.05 17:24 | close | 2155 | 0.08 | 0.69647 | 0.00000 | 0.00000 | 221.32 | 2029593.27 |
| 4310 | 2020.06.05 17:24 | close | 2154 | 0.04 | 0.69647 | 0.00000 | 0.00000 | -243.45 | 2029349.82 |
| 4311 | 2020.06.05 17:24 | close | 2153 | 0.02 | 0.69647 | 0.00000 | 0.00000 | -212.47 | 2029137.35 |
| 4312 | 2020.06.05 17:24 | close | 2152 | 0.01 | 0.69647 | 0.00000 | 0.00000 | -152.71 | 2028984.64 |
| 4313 | 2020.06.05 17:26 | sell | 2157 | 0.01 | 0.69708 | 0.00000 | 0.00000 | ||
| 4314 | 2020.06.05 17:27 | close | 2157 | 0.01 | 0.69665 | 0.00000 | 0.00000 | 47.59 | 2029032.23 |
| 4315 | 2020.06.05 17:33 | sell | 2158 | 0.01 | 0.69750 | 0.00000 | 0.00000 | ||
| 4316 | 2020.06.05 17:46 | sell | 2159 | 0.02 | 0.69792 | 0.00000 | 0.00000 | ||
| 4317 | 2020.06.05 17:52 | sell | 2160 | 0.04 | 0.69832 | 0.00000 | 0.00000 | ||
| 4318 | 2020.06.05 18:12 | close | 2160 | 0.04 | 0.69766 | 0.00000 | 0.00000 | 292.17 | 2029324.40 |
| 4319 | 2020.06.05 18:12 | close | 2159 | 0.02 | 0.69766 | 0.00000 | 0.00000 | 57.54 | 2029381.94 |
| 4320 | 2020.06.05 18:12 | close | 2158 | 0.01 | 0.69766 | 0.00000 | 0.00000 | -17.71 | 2029364.23 |
| 4321 | 2020.06.05 18:24 | sell | 2161 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
| 4322 | 2020.06.05 18:28 | sell | 2162 | 0.02 | 0.69895 | 0.00000 | 0.00000 | ||
| 4323 | 2020.06.05 18:32 | close | 2162 | 0.02 | 0.69841 | 0.00000 | 0.00000 | 119.53 | 2029483.76 |
| 4324 | 2020.06.05 18:32 | close | 2161 | 0.01 | 0.69841 | 0.00000 | 0.00000 | 15.50 | 2029499.26 |
| 4325 | 2020.06.05 18:51 | sell | 2163 | 0.01 | 0.69862 | 0.00000 | 0.00000 | ||
| 4326 | 2020.06.05 18:55 | close | 2163 | 0.01 | 0.69820 | 0.00000 | 0.00000 | 46.48 | 2029545.74 |
| 4327 | 2020.06.05 19:15 | buy | 2164 | 0.01 | 0.69764 | 0.00000 | 0.00000 | ||
| 4328 | 2020.06.05 19:25 | buy | 2165 | 0.02 | 0.69724 | 0.00000 | 0.00000 | ||
| 4329 | 2020.06.05 20:02 | buy | 2166 | 0.04 | 0.69683 | 0.00000 | 0.00000 | ||
| 4330 | 2020.06.05 21:35 | buy | 2167 | 0.08 | 0.69600 | 0.00000 | 0.00000 | ||
| 4331 | 2020.06.05 21:40 | close | 2167 | 0.08 | 0.69691 | 0.00000 | 0.00000 | 805.59 | 2030351.33 |
| 4332 | 2020.06.05 21:40 | close | 2166 | 0.04 | 0.69691 | 0.00000 | 0.00000 | 35.41 | 2030386.74 |
| 4333 | 2020.06.05 21:40 | close | 2165 | 0.02 | 0.69691 | 0.00000 | 0.00000 | -73.04 | 2030313.70 |
| 4334 | 2020.06.05 21:40 | close | 2164 | 0.01 | 0.69691 | 0.00000 | 0.00000 | -80.78 | 2030232.92 |
| 4335 | 2020.06.05 22:07 | buy | 2168 | 0.01 | 0.69614 | 0.00000 | 0.00000 | ||
| 4336 | 2020.06.05 22:20 | close | 2168 | 0.01 | 0.69655 | 0.00000 | 0.00000 | 45.37 | 2030278.29 |
| 4337 | 2020.06.05 23:25 | sell | 2169 | 0.01 | 0.69649 | 0.00000 | 0.00000 | ||
| 4338 | 2020.06.05 23:41 | sell | 2170 | 0.02 | 0.69690 | 0.00000 | 0.00000 | ||
| 4339 | 2020.06.08 00:45 | sell | 2171 | 0.04 | 0.69730 | 0.00000 | 0.00000 | ||
| 4340 | 2020.06.08 01:07 | sell | 2172 | 0.08 | 0.69810 | 0.00000 | 0.00000 | ||
| 4341 | 2020.06.08 02:05 | sell | 2173 | 0.16 | 0.69892 | 0.00000 | 0.00000 | ||
| 4342 | 2020.06.08 02:37 | sell | 2174 | 0.27 | 0.69973 | 0.00000 | 0.00000 | ||
| 4343 | 2020.06.08 03:05 | close | 2174 | 0.27 | 0.69853 | 0.00000 | 0.00000 | 3585.77 | 2033864.06 |
| 4344 | 2020.06.08 03:05 | close | 2173 | 0.16 | 0.69853 | 0.00000 | 0.00000 | 690.60 | 2034554.66 |
| 4345 | 2020.06.08 03:05 | close | 2172 | 0.08 | 0.69853 | 0.00000 | 0.00000 | -380.71 | 2034173.95 |
| 4346 | 2020.06.08 03:05 | close | 2171 | 0.04 | 0.69853 | 0.00000 | 0.00000 | -544.51 | 2033629.44 |
| 4347 | 2020.06.08 03:05 | close | 2170 | 0.02 | 0.69853 | 0.00000 | 0.00000 | -403.08 | 2033226.35 |
| 4348 | 2020.06.08 03:05 | close | 2169 | 0.01 | 0.69853 | 0.00000 | 0.00000 | -246.92 | 2032979.44 |
| 4349 | 2020.06.08 03:05 | buy | 2175 | 0.01 | 0.69849 | 0.00000 | 0.00000 | ||
| 4350 | 2020.06.08 03:07 | close | 2175 | 0.01 | 0.69891 | 0.00000 | 0.00000 | 46.47 | 2033025.91 |
| 4351 | 2020.06.08 03:20 | buy | 2176 | 0.01 | 0.69832 | 0.00000 | 0.00000 | ||
| 4352 | 2020.06.08 03:24 | close | 2176 | 0.01 | 0.69873 | 0.00000 | 0.00000 | 45.37 | 2033071.28 |
| 4353 | 2020.06.08 03:26 | sell | 2177 | 0.01 | 0.69904 | 0.00000 | 0.00000 | ||
| 4354 | 2020.06.08 03:27 | sell | 2178 | 0.02 | 0.69948 | 0.00000 | 0.00000 | ||
| 4355 | 2020.06.08 03:30 | close | 2178 | 0.02 | 0.69890 | 0.00000 | 0.00000 | 128.38 | 2033199.66 |
| 4356 | 2020.06.08 03:30 | close | 2177 | 0.01 | 0.69890 | 0.00000 | 0.00000 | 15.49 | 2033215.15 |
| 4357 | 2020.06.08 03:56 | buy | 2179 | 0.01 | 0.69833 | 0.00000 | 0.00000 | ||
| 4358 | 2020.06.08 04:00 | close | 2179 | 0.01 | 0.69874 | 0.00000 | 0.00000 | 45.37 | 2033260.52 |
| 4359 | 2020.06.08 04:15 | buy | 2180 | 0.01 | 0.69799 | 0.00000 | 0.00000 | ||
| 4360 | 2020.06.08 04:18 | buy | 2181 | 0.02 | 0.69759 | 0.00000 | 0.00000 | ||
| 4361 | 2020.06.08 04:29 | close | 2181 | 0.02 | 0.69814 | 0.00000 | 0.00000 | 121.72 | 2033382.24 |
| 4362 | 2020.06.08 04:29 | close | 2180 | 0.01 | 0.69814 | 0.00000 | 0.00000 | 16.60 | 2033398.84 |
| 4363 | 2020.06.08 04:31 | sell | 2182 | 0.01 | 0.69843 | 0.00000 | 0.00000 | ||
| 4364 | 2020.06.08 04:32 | close | 2182 | 0.01 | 0.69802 | 0.00000 | 0.00000 | 45.37 | 2033444.21 |
| 4365 | 2020.06.08 04:40 | buy | 2183 | 0.01 | 0.69712 | 0.00000 | 0.00000 | ||
| 4366 | 2020.06.08 04:53 | close | 2183 | 0.01 | 0.69755 | 0.00000 | 0.00000 | 47.59 | 2033491.80 |
| 4367 | 2020.06.08 05:28 | sell | 2184 | 0.01 | 0.69814 | 0.00000 | 0.00000 | ||
| 4368 | 2020.06.08 05:53 | close | 2184 | 0.01 | 0.69771 | 0.00000 | 0.00000 | 47.59 | 2033539.39 |
| 4369 | 2020.06.08 05:59 | buy | 2185 | 0.01 | 0.69729 | 0.00000 | 0.00000 | ||
| 4370 | 2020.06.08 07:32 | buy | 2186 | 0.02 | 0.69688 | 0.00000 | 0.00000 | ||
| 4371 | 2020.06.08 08:33 | buy | 2187 | 0.04 | 0.69648 | 0.00000 | 0.00000 | ||
| 4372 | 2020.06.08 08:56 | close | 2187 | 0.04 | 0.69713 | 0.00000 | 0.00000 | 287.71 | 2033827.10 |
| 4373 | 2020.06.08 08:56 | close | 2186 | 0.02 | 0.69713 | 0.00000 | 0.00000 | 55.33 | 2033882.43 |
| 4374 | 2020.06.08 08:56 | close | 2185 | 0.01 | 0.69713 | 0.00000 | 0.00000 | -17.71 | 2033864.72 |
| 4375 | 2020.06.08 08:56 | sell | 2188 | 0.01 | 0.69712 | 0.00000 | 0.00000 | ||
| 4376 | 2020.06.08 09:02 | close | 2188 | 0.01 | 0.69670 | 0.00000 | 0.00000 | 46.48 | 2033911.20 |
| 4377 | 2020.06.08 09:47 | sell | 2189 | 0.01 | 0.69746 | 0.00000 | 0.00000 | ||
| 4378 | 2020.06.08 10:14 | close | 2189 | 0.01 | 0.69704 | 0.00000 | 0.00000 | 46.48 | 2033957.68 |
| 4379 | 2020.06.08 10:30 | sell | 2190 | 0.01 | 0.69851 | 0.00000 | 0.00000 | ||
| 4380 | 2020.06.08 10:32 | sell | 2191 | 0.02 | 0.69892 | 0.00000 | 0.00000 | ||
| 4381 | 2020.06.08 10:35 | close | 2191 | 0.02 | 0.69837 | 0.00000 | 0.00000 | 121.74 | 2034079.42 |
| 4382 | 2020.06.08 10:35 | close | 2190 | 0.01 | 0.69837 | 0.00000 | 0.00000 | 15.50 | 2034094.92 |
| 4383 | 2020.06.08 10:40 | sell | 2192 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 4384 | 2020.06.08 10:49 | close | 2192 | 0.01 | 0.69879 | 0.00000 | 0.00000 | 45.37 | 2034140.29 |
| 4385 | 2020.06.08 11:11 | sell | 2193 | 0.01 | 0.69938 | 0.00000 | 0.00000 | ||
| 4386 | 2020.06.08 11:17 | sell | 2194 | 0.02 | 0.69978 | 0.00000 | 0.00000 | ||
| 4387 | 2020.06.08 11:36 | close | 2194 | 0.02 | 0.69924 | 0.00000 | 0.00000 | 119.52 | 2034259.81 |
| 4388 | 2020.06.08 11:36 | close | 2193 | 0.01 | 0.69924 | 0.00000 | 0.00000 | 15.49 | 2034275.30 |
| 4389 | 2020.06.08 12:39 | buy | 2195 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 4390 | 2020.06.08 12:42 | buy | 2196 | 0.02 | 0.69841 | 0.00000 | 0.00000 | ||
| 4391 | 2020.06.08 13:13 | buy | 2197 | 0.04 | 0.69800 | 0.00000 | 0.00000 | ||
| 4392 | 2020.06.08 15:06 | close | 2197 | 0.04 | 0.69865 | 0.00000 | 0.00000 | 287.71 | 2034563.01 |
| 4393 | 2020.06.08 15:06 | close | 2196 | 0.02 | 0.69865 | 0.00000 | 0.00000 | 53.11 | 2034616.12 |
| 4394 | 2020.06.08 15:06 | close | 2195 | 0.01 | 0.69865 | 0.00000 | 0.00000 | -18.81 | 2034597.31 |
| 4395 | 2020.06.08 15:06 | sell | 2198 | 0.01 | 0.69866 | 0.00000 | 0.00000 | ||
| 4396 | 2020.06.08 15:19 | sell | 2199 | 0.02 | 0.69906 | 0.00000 | 0.00000 | ||
| 4397 | 2020.06.08 15:41 | close | 2199 | 0.02 | 0.69851 | 0.00000 | 0.00000 | 121.74 | 2034719.05 |
| 4398 | 2020.06.08 15:41 | close | 2198 | 0.01 | 0.69851 | 0.00000 | 0.00000 | 16.60 | 2034735.65 |
| 4399 | 2020.06.08 15:41 | buy | 2200 | 0.01 | 0.69849 | 0.00000 | 0.00000 | ||
| 4400 | 2020.06.08 15:47 | close | 2200 | 0.01 | 0.69890 | 0.00000 | 0.00000 | 45.37 | 2034781.02 |
| 4401 | 2020.06.08 15:58 | buy | 2201 | 0.01 | 0.69851 | 0.00000 | 0.00000 | ||
| 4402 | 2020.06.08 16:04 | close | 2201 | 0.01 | 0.69892 | 0.00000 | 0.00000 | 45.37 | 2034826.39 |
| 4403 | 2020.06.08 16:08 | sell | 2202 | 0.01 | 0.69922 | 0.00000 | 0.00000 | ||
| 4404 | 2020.06.08 16:16 | close | 2202 | 0.01 | 0.69881 | 0.00000 | 0.00000 | 45.38 | 2034871.77 |
| 4405 | 2020.06.08 16:57 | buy | 2203 | 0.01 | 0.69865 | 0.00000 | 0.00000 | ||
| 4406 | 2020.06.08 16:58 | buy | 2204 | 0.02 | 0.69823 | 0.00000 | 0.00000 | ||
| 4407 | 2020.06.08 17:00 | close | 2204 | 0.02 | 0.69879 | 0.00000 | 0.00000 | 123.94 | 2034995.71 |
| 4408 | 2020.06.08 17:00 | close | 2203 | 0.01 | 0.69879 | 0.00000 | 0.00000 | 15.49 | 2035011.20 |
| 4409 | 2020.06.08 17:26 | buy | 2205 | 0.01 | 0.69719 | 0.00000 | 0.00000 | ||
| 4410 | 2020.06.08 17:34 | buy | 2206 | 0.02 | 0.69679 | 0.00000 | 0.00000 | ||
| 4411 | 2020.06.08 17:41 | close | 2206 | 0.02 | 0.69734 | 0.00000 | 0.00000 | 121.72 | 2035132.92 |
| 4412 | 2020.06.08 17:41 | close | 2205 | 0.01 | 0.69734 | 0.00000 | 0.00000 | 16.60 | 2035149.52 |
| 4413 | 2020.06.08 17:49 | sell | 2207 | 0.01 | 0.69774 | 0.00000 | 0.00000 | ||
| 4414 | 2020.06.08 17:50 | sell | 2208 | 0.02 | 0.69814 | 0.00000 | 0.00000 | ||
| 4415 | 2020.06.08 17:51 | sell | 2209 | 0.04 | 0.69854 | 0.00000 | 0.00000 | ||
| 4416 | 2020.06.08 18:09 | sell | 2210 | 0.08 | 0.69936 | 0.00000 | 0.00000 | ||
| 4417 | 2020.06.08 18:16 | sell | 2211 | 0.16 | 0.70016 | 0.00000 | 0.00000 | ||
| 4418 | 2020.06.08 18:36 | close | 2211 | 0.16 | 0.69912 | 0.00000 | 0.00000 | 1841.58 | 2036991.10 |
| 4419 | 2020.06.08 18:36 | close | 2210 | 0.08 | 0.69912 | 0.00000 | 0.00000 | 212.49 | 2037203.59 |
| 4420 | 2020.06.08 18:36 | close | 2209 | 0.04 | 0.69912 | 0.00000 | 0.00000 | -256.75 | 2036946.84 |
| 4421 | 2020.06.08 18:36 | close | 2208 | 0.02 | 0.69912 | 0.00000 | 0.00000 | -216.92 | 2036729.92 |
| 4422 | 2020.06.08 18:36 | close | 2207 | 0.01 | 0.69912 | 0.00000 | 0.00000 | -152.73 | 2036577.19 |
| 4423 | 2020.06.08 19:10 | sell | 2212 | 0.01 | 0.70022 | 0.00000 | 0.00000 | ||
| 4424 | 2020.06.08 19:15 | close | 2212 | 0.01 | 0.69979 | 0.00000 | 0.00000 | 47.59 | 2036624.78 |
| 4425 | 2020.06.08 20:12 | sell | 2213 | 0.01 | 0.70019 | 0.00000 | 0.00000 | ||
| 4426 | 2020.06.08 20:21 | sell | 2214 | 0.02 | 0.70059 | 0.00000 | 0.00000 | ||
| 4427 | 2020.06.08 20:38 | sell | 2215 | 0.04 | 0.70099 | 0.00000 | 0.00000 | ||
| 4428 | 2020.06.08 21:36 | sell | 2216 | 0.08 | 0.70179 | 0.00000 | 0.00000 | ||
| 4429 | 2020.06.08 22:40 | sell | 2217 | 0.16 | 0.70259 | 0.00000 | 0.00000 | ||
| 4430 | 2020.06.09 00:33 | close | 2217 | 0.16 | 0.70154 | 0.00000 | 0.00000 | 1746.51 | 2038371.28 |
| 4431 | 2020.06.09 00:33 | close | 2216 | 0.08 | 0.70154 | 0.00000 | 0.00000 | 164.95 | 2038536.23 |
| 4432 | 2020.06.09 00:33 | close | 2215 | 0.04 | 0.70154 | 0.00000 | 0.00000 | -271.68 | 2038264.55 |
| 4433 | 2020.06.09 00:33 | close | 2214 | 0.02 | 0.70154 | 0.00000 | 0.00000 | -224.38 | 2038040.18 |
| 4434 | 2020.06.09 00:33 | close | 2213 | 0.01 | 0.70154 | 0.00000 | 0.00000 | -156.45 | 2037883.73 |
| 4435 | 2020.06.09 01:00 | sell | 2218 | 0.01 | 0.70166 | 0.00000 | 0.00000 | ||
| 4436 | 2020.06.09 01:37 | sell | 2219 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
| 4437 | 2020.06.09 02:05 | sell | 2220 | 0.04 | 0.70249 | 0.00000 | 0.00000 | ||
| 4438 | 2020.06.09 03:04 | sell | 2221 | 0.08 | 0.70330 | 0.00000 | 0.00000 | ||
| 4439 | 2020.06.09 03:10 | sell | 2222 | 0.16 | 0.70411 | 0.00000 | 0.00000 | ||
| 4440 | 2020.06.09 03:25 | close | 2222 | 0.16 | 0.70305 | 0.00000 | 0.00000 | 1877.00 | 2039760.73 |
| 4441 | 2020.06.09 03:25 | close | 2221 | 0.08 | 0.70305 | 0.00000 | 0.00000 | 221.34 | 2039982.07 |
| 4442 | 2020.06.09 03:25 | close | 2220 | 0.04 | 0.70305 | 0.00000 | 0.00000 | -247.91 | 2039734.16 |
| 4443 | 2020.06.09 03:25 | close | 2219 | 0.02 | 0.70305 | 0.00000 | 0.00000 | -214.70 | 2039519.46 |
| 4444 | 2020.06.09 03:25 | close | 2218 | 0.01 | 0.70305 | 0.00000 | 0.00000 | -153.83 | 2039365.63 |
| 4445 | 2020.06.09 03:37 | buy | 2223 | 0.01 | 0.70209 | 0.00000 | 0.00000 | ||
| 4446 | 2020.06.09 03:40 | buy | 2224 | 0.02 | 0.70169 | 0.00000 | 0.00000 | ||
| 4447 | 2020.06.09 04:00 | buy | 2225 | 0.04 | 0.70124 | 0.00000 | 0.00000 | ||
| 4448 | 2020.06.09 04:03 | buy | 2226 | 0.08 | 0.70043 | 0.00000 | 0.00000 | ||
| 4449 | 2020.06.09 04:20 | buy | 2227 | 0.16 | 0.69962 | 0.00000 | 0.00000 | ||
| 4450 | 2020.06.09 04:34 | close | 2227 | 0.16 | 0.70067 | 0.00000 | 0.00000 | 1859.05 | 2041224.68 |
| 4451 | 2020.06.09 04:34 | close | 2226 | 0.08 | 0.70067 | 0.00000 | 0.00000 | 212.47 | 2041437.15 |
| 4452 | 2020.06.09 04:34 | close | 2225 | 0.04 | 0.70067 | 0.00000 | 0.00000 | -252.30 | 2041184.85 |
| 4453 | 2020.06.09 04:34 | close | 2224 | 0.02 | 0.70067 | 0.00000 | 0.00000 | -225.74 | 2040959.11 |
| 4454 | 2020.06.09 04:34 | close | 2223 | 0.01 | 0.70067 | 0.00000 | 0.00000 | -157.14 | 2040801.97 |
| 4455 | 2020.06.09 04:34 | sell | 2228 | 0.01 | 0.70068 | 0.00000 | 0.00000 | ||
| 4456 | 2020.06.09 04:51 | close | 2228 | 0.01 | 0.70027 | 0.00000 | 0.00000 | 45.38 | 2040847.35 |
| 4457 | 2020.06.09 05:27 | buy | 2229 | 0.01 | 0.69918 | 0.00000 | 0.00000 | ||
| 4458 | 2020.06.09 05:34 | close | 2229 | 0.01 | 0.69959 | 0.00000 | 0.00000 | 45.37 | 2040892.72 |
| 4459 | 2020.06.09 06:42 | buy | 2230 | 0.01 | 0.70030 | 0.00000 | 0.00000 | ||
| 4460 | 2020.06.09 06:46 | buy | 2231 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
| 4461 | 2020.06.09 07:09 | buy | 2232 | 0.04 | 0.69947 | 0.00000 | 0.00000 | ||
| 4462 | 2020.06.09 07:48 | buy | 2233 | 0.08 | 0.69864 | 0.00000 | 0.00000 | ||
| 4463 | 2020.06.09 08:49 | close | 2233 | 0.08 | 0.69955 | 0.00000 | 0.00000 | 805.59 | 2041698.31 |
| 4464 | 2020.06.09 08:49 | close | 2232 | 0.04 | 0.69955 | 0.00000 | 0.00000 | 35.41 | 2041733.72 |
| 4465 | 2020.06.09 08:49 | close | 2231 | 0.02 | 0.69955 | 0.00000 | 0.00000 | -70.82 | 2041662.90 |
| 4466 | 2020.06.09 08:49 | close | 2230 | 0.01 | 0.69955 | 0.00000 | 0.00000 | -83.00 | 2041579.90 |
| 4467 | 2020.06.09 08:51 | sell | 2234 | 0.01 | 0.69974 | 0.00000 | 0.00000 | ||
| 4468 | 2020.06.09 09:04 | close | 2234 | 0.01 | 0.69931 | 0.00000 | 0.00000 | 47.59 | 2041627.49 |
| 4469 | 2020.06.09 09:23 | buy | 2235 | 0.01 | 0.69795 | 0.00000 | 0.00000 | ||
| 4470 | 2020.06.09 09:23 | buy | 2236 | 0.02 | 0.69754 | 0.00000 | 0.00000 | ||
| 4471 | 2020.06.09 09:29 | buy | 2237 | 0.04 | 0.69714 | 0.00000 | 0.00000 | ||
| 4472 | 2020.06.09 09:34 | buy | 2238 | 0.08 | 0.69634 | 0.00000 | 0.00000 | ||
| 4473 | 2020.06.09 09:55 | buy | 2239 | 0.16 | 0.69552 | 0.00000 | 0.00000 | ||
| 4474 | 2020.06.09 10:07 | buy | 2240 | 0.27 | 0.69469 | 0.00000 | 0.00000 | ||
| 4475 | 2020.06.09 10:18 | buy | 2241 | 0.54 | 0.69377 | 0.00000 | 0.00000 | ||
| 4476 | 2020.06.09 10:37 | buy | 2242 | 0.72 | 0.69284 | 0.00000 | 0.00000 | ||
| 4477 | 2020.06.09 10:40 | buy | 2243 | 0.94 | 0.69193 | 0.00000 | 0.00000 | ||
| 4478 | 2020.06.09 11:01 | close | 2243 | 0.94 | 0.69367 | 0.00000 | 0.00000 | 18099.23 | 2059726.72 |
| 4479 | 2020.06.09 11:01 | close | 2242 | 0.72 | 0.69367 | 0.00000 | 0.00000 | 6612.92 | 2066339.64 |
| 4480 | 2020.06.09 11:01 | close | 2241 | 0.54 | 0.69367 | 0.00000 | 0.00000 | -597.56 | 2065742.08 |
| 4481 | 2020.06.09 11:01 | close | 2240 | 0.27 | 0.69367 | 0.00000 | 0.00000 | -3047.52 | 2062694.56 |
| 4482 | 2020.06.09 11:01 | close | 2239 | 0.16 | 0.69367 | 0.00000 | 0.00000 | -3275.47 | 2059419.09 |
| 4483 | 2020.06.09 11:01 | close | 2238 | 0.08 | 0.69367 | 0.00000 | 0.00000 | -2363.65 | 2057055.44 |
| 4484 | 2020.06.09 11:01 | close | 2237 | 0.04 | 0.69367 | 0.00000 | 0.00000 | -1535.93 | 2055519.51 |
| 4485 | 2020.06.09 11:01 | close | 2236 | 0.02 | 0.69367 | 0.00000 | 0.00000 | -856.49 | 2054663.02 |
| 4486 | 2020.06.09 11:01 | close | 2235 | 0.01 | 0.69367 | 0.00000 | 0.00000 | -473.62 | 2054189.40 |
| 4487 | 2020.06.09 11:01 | sell | 2244 | 0.01 | 0.69375 | 0.00000 | 0.00000 | ||
| 4488 | 2020.06.09 11:05 | close | 2244 | 0.01 | 0.69333 | 0.00000 | 0.00000 | 46.48 | 2054235.88 |
| 4489 | 2020.06.09 11:13 | buy | 2245 | 0.01 | 0.69219 | 0.00000 | 0.00000 | ||
| 4490 | 2020.06.09 11:14 | buy | 2246 | 0.02 | 0.69176 | 0.00000 | 0.00000 | ||
| 4491 | 2020.06.09 11:15 | buy | 2247 | 0.04 | 0.69135 | 0.00000 | 0.00000 | ||
| 4492 | 2020.06.09 11:17 | buy | 2248 | 0.08 | 0.69054 | 0.00000 | 0.00000 | ||
| 4493 | 2020.06.09 11:46 | close | 2248 | 0.08 | 0.69145 | 0.00000 | 0.00000 | 805.59 | 2055041.47 |
| 4494 | 2020.06.09 11:46 | close | 2247 | 0.04 | 0.69145 | 0.00000 | 0.00000 | 44.27 | 2055085.74 |
| 4495 | 2020.06.09 11:46 | close | 2246 | 0.02 | 0.69145 | 0.00000 | 0.00000 | -68.61 | 2055017.13 |
| 4496 | 2020.06.09 11:46 | close | 2245 | 0.01 | 0.69145 | 0.00000 | 0.00000 | -81.89 | 2054935.24 |
| 4497 | 2020.06.09 13:37 | sell | 2249 | 0.01 | 0.69233 | 0.00000 | 0.00000 | ||
| 4498 | 2020.06.09 13:41 | sell | 2250 | 0.02 | 0.69273 | 0.00000 | 0.00000 | ||
| 4499 | 2020.06.09 13:43 | sell | 2251 | 0.04 | 0.69313 | 0.00000 | 0.00000 | ||
14