AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54223プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2020.08.10 19:08 | close | 4048 | 0.01 | 0.71647 | 0.00000 | 0.00000 | -17.71 | 2707961.93 |
| 8101 | 2020.08.10 19:08 | sell | 4051 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
| 8102 | 2020.08.10 19:18 | close | 4051 | 0.01 | 0.71605 | 0.00000 | 0.00000 | 47.59 | 2708009.52 |
| 8103 | 2020.08.10 19:18 | buy | 4052 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
| 8104 | 2020.08.10 21:12 | buy | 4053 | 0.02 | 0.71556 | 0.00000 | 0.00000 | ||
| 8105 | 2020.08.10 21:28 | buy | 4054 | 0.04 | 0.71515 | 0.00000 | 0.00000 | ||
| 8106 | 2020.08.11 03:16 | close | 4054 | 0.04 | 0.71579 | 0.00000 | 0.00000 | 290.50 | 2708300.02 |
| 8107 | 2020.08.11 03:16 | close | 4053 | 0.02 | 0.71579 | 0.00000 | 0.00000 | 54.52 | 2708354.53 |
| 8108 | 2020.08.11 03:16 | close | 4052 | 0.01 | 0.71579 | 0.00000 | 0.00000 | -17.01 | 2708337.53 |
| 8109 | 2020.08.11 03:22 | buy | 4055 | 0.01 | 0.71525 | 0.00000 | 0.00000 | ||
| 8110 | 2020.08.11 03:50 | buy | 4056 | 0.02 | 0.71483 | 0.00000 | 0.00000 | ||
| 8111 | 2020.08.11 04:22 | close | 4056 | 0.02 | 0.71538 | 0.00000 | 0.00000 | 121.72 | 2708459.25 |
| 8112 | 2020.08.11 04:22 | close | 4055 | 0.01 | 0.71538 | 0.00000 | 0.00000 | 14.39 | 2708473.64 |
| 8113 | 2020.08.11 04:31 | sell | 4057 | 0.01 | 0.71568 | 0.00000 | 0.00000 | ||
| 8114 | 2020.08.11 04:36 | sell | 4058 | 0.02 | 0.71608 | 0.00000 | 0.00000 | ||
| 8115 | 2020.08.11 04:49 | sell | 4059 | 0.04 | 0.71648 | 0.00000 | 0.00000 | ||
| 8116 | 2020.08.11 05:15 | sell | 4060 | 0.08 | 0.71729 | 0.00000 | 0.00000 | ||
| 8117 | 2020.08.11 07:05 | sell | 4061 | 0.16 | 0.71809 | 0.00000 | 0.00000 | ||
| 8118 | 2020.08.11 09:11 | close | 4061 | 0.16 | 0.71705 | 0.00000 | 0.00000 | 1841.56 | 2710315.20 |
| 8119 | 2020.08.11 09:11 | close | 4060 | 0.08 | 0.71705 | 0.00000 | 0.00000 | 212.49 | 2710527.69 |
| 8120 | 2020.08.11 09:11 | close | 4059 | 0.04 | 0.71705 | 0.00000 | 0.00000 | -252.33 | 2710275.36 |
| 8121 | 2020.08.11 09:11 | close | 4058 | 0.02 | 0.71705 | 0.00000 | 0.00000 | -214.70 | 2710060.66 |
| 8122 | 2020.08.11 09:11 | close | 4057 | 0.01 | 0.71705 | 0.00000 | 0.00000 | -151.62 | 2709909.04 |
| 8123 | 2020.08.11 09:11 | buy | 4062 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
| 8124 | 2020.08.11 09:22 | buy | 4063 | 0.02 | 0.71660 | 0.00000 | 0.00000 | ||
| 8125 | 2020.08.11 09:29 | buy | 4064 | 0.04 | 0.71619 | 0.00000 | 0.00000 | ||
| 8126 | 2020.08.11 10:21 | close | 4064 | 0.04 | 0.71684 | 0.00000 | 0.00000 | 287.71 | 2710196.75 |
| 8127 | 2020.08.11 10:21 | close | 4063 | 0.02 | 0.71684 | 0.00000 | 0.00000 | 53.11 | 2710249.86 |
| 8128 | 2020.08.11 10:21 | close | 4062 | 0.01 | 0.71684 | 0.00000 | 0.00000 | -18.81 | 2710231.05 |
| 8129 | 2020.08.11 10:22 | sell | 4065 | 0.01 | 0.71703 | 0.00000 | 0.00000 | ||
| 8130 | 2020.08.11 11:08 | close | 4065 | 0.01 | 0.71661 | 0.00000 | 0.00000 | 46.48 | 2710277.53 |
| 8131 | 2020.08.11 11:57 | sell | 4066 | 0.01 | 0.71711 | 0.00000 | 0.00000 | ||
| 8132 | 2020.08.11 12:02 | sell | 4067 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
| 8133 | 2020.08.11 12:03 | sell | 4068 | 0.04 | 0.71794 | 0.00000 | 0.00000 | ||
| 8134 | 2020.08.11 14:50 | sell | 4069 | 0.08 | 0.71874 | 0.00000 | 0.00000 | ||
| 8135 | 2020.08.11 16:05 | close | 4069 | 0.08 | 0.71784 | 0.00000 | 0.00000 | 796.83 | 2711074.36 |
| 8136 | 2020.08.11 16:05 | close | 4068 | 0.04 | 0.71784 | 0.00000 | 0.00000 | 44.27 | 2711118.63 |
| 8137 | 2020.08.11 16:05 | close | 4067 | 0.02 | 0.71784 | 0.00000 | 0.00000 | -68.61 | 2711050.02 |
| 8138 | 2020.08.11 16:05 | close | 4066 | 0.01 | 0.71784 | 0.00000 | 0.00000 | -80.79 | 2710969.23 |
| 8139 | 2020.08.11 16:07 | buy | 4070 | 0.01 | 0.71749 | 0.00000 | 0.00000 | ||
| 8140 | 2020.08.11 16:12 | buy | 4071 | 0.02 | 0.71709 | 0.00000 | 0.00000 | ||
| 8141 | 2020.08.11 16:14 | buy | 4072 | 0.04 | 0.71667 | 0.00000 | 0.00000 | ||
| 8142 | 2020.08.11 17:08 | buy | 4073 | 0.08 | 0.71587 | 0.00000 | 0.00000 | ||
| 8143 | 2020.08.11 18:05 | close | 4073 | 0.08 | 0.71678 | 0.00000 | 0.00000 | 805.57 | 2711774.80 |
| 8144 | 2020.08.11 18:05 | close | 4072 | 0.04 | 0.71678 | 0.00000 | 0.00000 | 48.69 | 2711823.49 |
| 8145 | 2020.08.11 18:05 | close | 4071 | 0.02 | 0.71678 | 0.00000 | 0.00000 | -68.60 | 2711754.89 |
| 8146 | 2020.08.11 18:05 | close | 4070 | 0.01 | 0.71678 | 0.00000 | 0.00000 | -78.56 | 2711676.33 |
| 8147 | 2020.08.11 18:23 | buy | 4074 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 8148 | 2020.08.11 18:47 | buy | 4075 | 0.02 | 0.71601 | 0.00000 | 0.00000 | ||
| 8149 | 2020.08.11 18:51 | buy | 4076 | 0.04 | 0.71560 | 0.00000 | 0.00000 | ||
| 8150 | 2020.08.11 19:23 | close | 4076 | 0.04 | 0.71624 | 0.00000 | 0.00000 | 283.28 | 2711959.61 |
| 8151 | 2020.08.11 19:23 | close | 4075 | 0.02 | 0.71624 | 0.00000 | 0.00000 | 50.90 | 2712010.51 |
| 8152 | 2020.08.11 19:23 | close | 4074 | 0.01 | 0.71624 | 0.00000 | 0.00000 | -18.81 | 2711991.70 |
| 8153 | 2020.08.11 19:23 | sell | 4077 | 0.01 | 0.71625 | 0.00000 | 0.00000 | ||
| 8154 | 2020.08.11 19:45 | sell | 4078 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
| 8155 | 2020.08.11 20:04 | close | 4078 | 0.02 | 0.71611 | 0.00000 | 0.00000 | 119.52 | 2712111.22 |
| 8156 | 2020.08.11 20:04 | close | 4077 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 15.49 | 2712126.71 |
| 8157 | 2020.08.11 20:04 | buy | 4079 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 8158 | 2020.08.11 21:28 | buy | 4080 | 0.02 | 0.71570 | 0.00000 | 0.00000 | ||
| 8159 | 2020.08.11 21:31 | buy | 4081 | 0.04 | 0.71530 | 0.00000 | 0.00000 | ||
| 8160 | 2020.08.11 22:18 | buy | 4082 | 0.08 | 0.71449 | 0.00000 | 0.00000 | ||
| 8161 | 2020.08.11 22:46 | buy | 4083 | 0.16 | 0.71369 | 0.00000 | 0.00000 | ||
| 8162 | 2020.08.12 01:32 | close | 4083 | 0.16 | 0.71472 | 0.00000 | 0.00000 | 1852.47 | 2713979.18 |
| 8163 | 2020.08.12 01:32 | close | 4082 | 0.08 | 0.71472 | 0.00000 | 0.00000 | 218.04 | 2714197.22 |
| 8164 | 2020.08.12 01:32 | close | 4081 | 0.04 | 0.71472 | 0.00000 | 0.00000 | -249.50 | 2713947.71 |
| 8165 | 2020.08.12 01:32 | close | 4080 | 0.02 | 0.71472 | 0.00000 | 0.00000 | -213.28 | 2713734.43 |
| 8166 | 2020.08.12 01:32 | close | 4079 | 0.01 | 0.71472 | 0.00000 | 0.00000 | -150.90 | 2713583.54 |
| 8167 | 2020.08.12 01:33 | sell | 4084 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
| 8168 | 2020.08.12 02:17 | close | 4084 | 0.01 | 0.71439 | 0.00000 | 0.00000 | 45.37 | 2713628.91 |
| 8169 | 2020.08.12 02:18 | buy | 4085 | 0.01 | 0.71431 | 0.00000 | 0.00000 | ||
| 8170 | 2020.08.12 02:34 | close | 4085 | 0.01 | 0.71472 | 0.00000 | 0.00000 | 45.37 | 2713674.28 |
| 8171 | 2020.08.12 03:06 | sell | 4086 | 0.01 | 0.71502 | 0.00000 | 0.00000 | ||
| 8172 | 2020.08.12 03:28 | close | 4086 | 0.01 | 0.71460 | 0.00000 | 0.00000 | 46.48 | 2713720.76 |
| 8173 | 2020.08.12 03:29 | buy | 4087 | 0.01 | 0.71443 | 0.00000 | 0.00000 | ||
| 8174 | 2020.08.12 03:31 | buy | 4088 | 0.02 | 0.71403 | 0.00000 | 0.00000 | ||
| 8175 | 2020.08.12 03:36 | buy | 4089 | 0.04 | 0.71363 | 0.00000 | 0.00000 | ||
| 8176 | 2020.08.12 04:02 | close | 4089 | 0.04 | 0.71427 | 0.00000 | 0.00000 | 283.27 | 2714004.03 |
| 8177 | 2020.08.12 04:02 | close | 4088 | 0.02 | 0.71427 | 0.00000 | 0.00000 | 53.11 | 2714057.14 |
| 8178 | 2020.08.12 04:02 | close | 4087 | 0.01 | 0.71427 | 0.00000 | 0.00000 | -17.71 | 2714039.43 |
| 8179 | 2020.08.12 04:27 | buy | 4090 | 0.01 | 0.71385 | 0.00000 | 0.00000 | ||
| 8180 | 2020.08.12 04:29 | close | 4090 | 0.01 | 0.71427 | 0.00000 | 0.00000 | 46.47 | 2714085.90 |
| 8181 | 2020.08.12 04:40 | buy | 4091 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
| 8182 | 2020.08.12 04:45 | buy | 4092 | 0.02 | 0.71342 | 0.00000 | 0.00000 | ||
| 8183 | 2020.08.12 04:56 | buy | 4093 | 0.04 | 0.71301 | 0.00000 | 0.00000 | ||
| 8184 | 2020.08.12 05:04 | buy | 4094 | 0.08 | 0.71221 | 0.00000 | 0.00000 | ||
| 8185 | 2020.08.12 05:21 | buy | 4095 | 0.16 | 0.71140 | 0.00000 | 0.00000 | ||
| 8186 | 2020.08.12 05:30 | close | 4095 | 0.16 | 0.71244 | 0.00000 | 0.00000 | 1841.32 | 2715927.22 |
| 8187 | 2020.08.12 05:30 | close | 4094 | 0.08 | 0.71244 | 0.00000 | 0.00000 | 203.61 | 2716130.83 |
| 8188 | 2020.08.12 05:30 | close | 4093 | 0.04 | 0.71244 | 0.00000 | 0.00000 | -252.30 | 2715878.53 |
| 8189 | 2020.08.12 05:30 | close | 4092 | 0.02 | 0.71244 | 0.00000 | 0.00000 | -216.89 | 2715661.64 |
| 8190 | 2020.08.12 05:30 | close | 4091 | 0.01 | 0.71244 | 0.00000 | 0.00000 | -152.71 | 2715508.93 |
| 8191 | 2020.08.12 05:53 | buy | 4096 | 0.01 | 0.71208 | 0.00000 | 0.00000 | ||
| 8192 | 2020.08.12 06:11 | buy | 4097 | 0.02 | 0.71168 | 0.00000 | 0.00000 | ||
| 8193 | 2020.08.12 06:33 | close | 4097 | 0.02 | 0.71222 | 0.00000 | 0.00000 | 119.51 | 2715628.44 |
| 8194 | 2020.08.12 06:33 | close | 4096 | 0.01 | 0.71222 | 0.00000 | 0.00000 | 15.50 | 2715643.94 |
| 8195 | 2020.08.12 07:19 | sell | 4098 | 0.01 | 0.71208 | 0.00000 | 0.00000 | ||
| 8196 | 2020.08.12 07:22 | close | 4098 | 0.01 | 0.71166 | 0.00000 | 0.00000 | 46.49 | 2715690.43 |
| 8197 | 2020.08.12 07:30 | buy | 4099 | 0.01 | 0.71115 | 0.00000 | 0.00000 | ||
| 8198 | 2020.08.12 07:46 | close | 4099 | 0.01 | 0.71156 | 0.00000 | 0.00000 | 45.37 | 2715735.80 |
| 8199 | 2020.08.12 08:24 | sell | 4100 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
| 8200 | 2020.08.12 09:04 | sell | 4101 | 0.02 | 0.71200 | 0.00000 | 0.00000 | ||
| 8201 | 2020.08.12 09:06 | sell | 4102 | 0.04 | 0.71241 | 0.00000 | 0.00000 | ||
| 8202 | 2020.08.12 11:29 | sell | 4103 | 0.08 | 0.71323 | 0.00000 | 0.00000 | ||
| 8203 | 2020.08.12 11:53 | close | 4103 | 0.08 | 0.71233 | 0.00000 | 0.00000 | 796.83 | 2716532.63 |
| 8204 | 2020.08.12 11:53 | close | 4102 | 0.04 | 0.71233 | 0.00000 | 0.00000 | 35.42 | 2716568.05 |
| 8205 | 2020.08.12 11:53 | close | 4101 | 0.02 | 0.71233 | 0.00000 | 0.00000 | -73.05 | 2716495.00 |
| 8206 | 2020.08.12 11:53 | close | 4100 | 0.01 | 0.71233 | 0.00000 | 0.00000 | -80.79 | 2716414.21 |
| 8207 | 2020.08.12 11:53 | buy | 4104 | 0.01 | 0.71231 | 0.00000 | 0.00000 | ||
| 8208 | 2020.08.12 12:15 | close | 4104 | 0.01 | 0.71272 | 0.00000 | 0.00000 | 45.36 | 2716459.57 |
| 8209 | 2020.08.12 12:15 | sell | 4105 | 0.01 | 0.71288 | 0.00000 | 0.00000 | ||
| 8210 | 2020.08.12 12:31 | sell | 4106 | 0.02 | 0.71328 | 0.00000 | 0.00000 | ||
| 8211 | 2020.08.12 12:33 | sell | 4107 | 0.04 | 0.71368 | 0.00000 | 0.00000 | ||
| 8212 | 2020.08.12 14:31 | close | 4107 | 0.04 | 0.71302 | 0.00000 | 0.00000 | 292.17 | 2716751.74 |
| 8213 | 2020.08.12 14:31 | close | 4106 | 0.02 | 0.71302 | 0.00000 | 0.00000 | 57.55 | 2716809.29 |
| 8214 | 2020.08.12 14:31 | close | 4105 | 0.01 | 0.71302 | 0.00000 | 0.00000 | -15.50 | 2716793.79 |
| 8215 | 2020.08.12 14:31 | buy | 4108 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
| 8216 | 2020.08.12 14:44 | buy | 4109 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
| 8217 | 2020.08.12 14:50 | buy | 4110 | 0.04 | 0.71225 | 0.00000 | 0.00000 | ||
| 8218 | 2020.08.12 14:55 | close | 4110 | 0.04 | 0.71290 | 0.00000 | 0.00000 | 287.71 | 2717081.50 |
| 8219 | 2020.08.12 14:55 | close | 4109 | 0.02 | 0.71290 | 0.00000 | 0.00000 | 55.32 | 2717136.82 |
| 8220 | 2020.08.12 14:55 | close | 4108 | 0.01 | 0.71290 | 0.00000 | 0.00000 | -16.60 | 2717120.22 |
| 8221 | 2020.08.12 15:32 | buy | 4111 | 0.01 | 0.71239 | 0.00000 | 0.00000 | ||
| 8222 | 2020.08.12 15:35 | close | 4111 | 0.01 | 0.71281 | 0.00000 | 0.00000 | 46.47 | 2717166.69 |
| 8223 | 2020.08.12 15:37 | sell | 4112 | 0.01 | 0.71393 | 0.00000 | 0.00000 | ||
| 8224 | 2020.08.12 15:39 | sell | 4113 | 0.02 | 0.71433 | 0.00000 | 0.00000 | ||
| 8225 | 2020.08.12 15:45 | sell | 4114 | 0.04 | 0.71473 | 0.00000 | 0.00000 | ||
| 8226 | 2020.08.12 16:01 | sell | 4115 | 0.08 | 0.71554 | 0.00000 | 0.00000 | ||
| 8227 | 2020.08.12 16:14 | sell | 4116 | 0.16 | 0.71635 | 0.00000 | 0.00000 | ||
| 8228 | 2020.08.12 16:54 | close | 4116 | 0.16 | 0.71530 | 0.00000 | 0.00000 | 1859.27 | 2719025.96 |
| 8229 | 2020.08.12 16:54 | close | 4115 | 0.08 | 0.71530 | 0.00000 | 0.00000 | 212.49 | 2719238.45 |
| 8230 | 2020.08.12 16:54 | close | 4114 | 0.04 | 0.71530 | 0.00000 | 0.00000 | -252.33 | 2718986.12 |
| 8231 | 2020.08.12 16:54 | close | 4113 | 0.02 | 0.71530 | 0.00000 | 0.00000 | -214.70 | 2718771.42 |
| 8232 | 2020.08.12 16:54 | close | 4112 | 0.01 | 0.71530 | 0.00000 | 0.00000 | -151.62 | 2718619.80 |
| 8233 | 2020.08.12 16:59 | buy | 4117 | 0.01 | 0.71495 | 0.00000 | 0.00000 | ||
| 8234 | 2020.08.12 17:00 | buy | 4118 | 0.02 | 0.71452 | 0.00000 | 0.00000 | ||
| 8235 | 2020.08.12 17:13 | close | 4118 | 0.02 | 0.71510 | 0.00000 | 0.00000 | 128.36 | 2718748.16 |
| 8236 | 2020.08.12 17:13 | close | 4117 | 0.01 | 0.71510 | 0.00000 | 0.00000 | 16.60 | 2718764.76 |
| 8237 | 2020.08.12 17:14 | sell | 4119 | 0.01 | 0.71539 | 0.00000 | 0.00000 | ||
| 8238 | 2020.08.12 17:19 | sell | 4120 | 0.02 | 0.71579 | 0.00000 | 0.00000 | ||
| 8239 | 2020.08.12 17:22 | sell | 4121 | 0.04 | 0.71620 | 0.00000 | 0.00000 | ||
| 8240 | 2020.08.12 17:33 | sell | 4122 | 0.08 | 0.71700 | 0.00000 | 0.00000 | ||
| 8241 | 2020.08.12 17:48 | close | 4122 | 0.08 | 0.71611 | 0.00000 | 0.00000 | 787.98 | 2719552.74 |
| 8242 | 2020.08.12 17:48 | close | 4121 | 0.04 | 0.71611 | 0.00000 | 0.00000 | 39.84 | 2719592.58 |
| 8243 | 2020.08.12 17:48 | close | 4120 | 0.02 | 0.71611 | 0.00000 | 0.00000 | -70.83 | 2719521.75 |
| 8244 | 2020.08.12 17:48 | close | 4119 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -79.68 | 2719442.07 |
| 8245 | 2020.08.12 17:48 | buy | 4123 | 0.01 | 0.71613 | 0.00000 | 0.00000 | ||
| 8246 | 2020.08.12 17:52 | close | 4123 | 0.01 | 0.71654 | 0.00000 | 0.00000 | 45.37 | 2719487.44 |
| 8247 | 2020.08.12 17:59 | sell | 4124 | 0.01 | 0.71732 | 0.00000 | 0.00000 | ||
| 8248 | 2020.08.12 18:17 | close | 4124 | 0.01 | 0.71691 | 0.00000 | 0.00000 | 45.37 | 2719532.81 |
| 8249 | 2020.08.12 18:37 | buy | 4125 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 8250 | 2020.08.12 19:28 | close | 4125 | 0.01 | 0.71701 | 0.00000 | 0.00000 | 46.48 | 2719579.29 |
| 8251 | 2020.08.12 19:28 | sell | 4126 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
| 8252 | 2020.08.12 19:38 | sell | 4127 | 0.02 | 0.71740 | 0.00000 | 0.00000 | ||
| 8253 | 2020.08.12 20:19 | close | 4127 | 0.02 | 0.71685 | 0.00000 | 0.00000 | 121.74 | 2719701.03 |
| 8254 | 2020.08.12 20:19 | close | 4126 | 0.01 | 0.71685 | 0.00000 | 0.00000 | 16.60 | 2719717.63 |
| 8255 | 2020.08.12 20:26 | buy | 4128 | 0.01 | 0.71668 | 0.00000 | 0.00000 | ||
| 8256 | 2020.08.12 21:59 | buy | 4129 | 0.02 | 0.71628 | 0.00000 | 0.00000 | ||
| 8257 | 2020.08.12 22:55 | buy | 4130 | 0.04 | 0.71588 | 0.00000 | 0.00000 | ||
| 8258 | 2020.08.12 23:48 | close | 4130 | 0.04 | 0.71653 | 0.00000 | 0.00000 | 287.70 | 2720005.33 |
| 8259 | 2020.08.12 23:48 | close | 4129 | 0.02 | 0.71653 | 0.00000 | 0.00000 | 55.33 | 2720060.66 |
| 8260 | 2020.08.12 23:48 | close | 4128 | 0.01 | 0.71653 | 0.00000 | 0.00000 | -16.60 | 2720044.06 |
| 8261 | 2020.08.12 23:48 | sell | 4131 | 0.01 | 0.71652 | 0.00000 | 0.00000 | ||
| 8262 | 2020.08.13 00:00 | close | 4131 | 0.01 | 0.71599 | 0.00000 | 0.00000 | 51.60 | 2720095.66 |
| 8263 | 2020.08.13 00:01 | buy | 4132 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 8264 | 2020.08.13 01:12 | close | 4132 | 0.01 | 0.71637 | 0.00000 | 0.00000 | 46.48 | 2720142.14 |
| 8265 | 2020.08.13 01:49 | sell | 4133 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
| 8266 | 2020.08.13 02:06 | close | 4133 | 0.01 | 0.71599 | 0.00000 | 0.00000 | 45.37 | 2720187.51 |
| 8267 | 2020.08.13 02:18 | sell | 4134 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 8268 | 2020.08.13 02:51 | sell | 4135 | 0.02 | 0.71670 | 0.00000 | 0.00000 | ||
| 8269 | 2020.08.13 03:07 | sell | 4136 | 0.04 | 0.71711 | 0.00000 | 0.00000 | ||
| 8270 | 2020.08.13 03:16 | sell | 4137 | 0.08 | 0.71794 | 0.00000 | 0.00000 | ||
| 8271 | 2020.08.13 04:34 | sell | 4138 | 0.16 | 0.71876 | 0.00000 | 0.00000 | ||
| 8272 | 2020.08.13 04:43 | close | 4138 | 0.16 | 0.71767 | 0.00000 | 0.00000 | 1930.10 | 2722117.61 |
| 8273 | 2020.08.13 04:43 | close | 4137 | 0.08 | 0.71767 | 0.00000 | 0.00000 | 239.05 | 2722356.66 |
| 8274 | 2020.08.13 04:43 | close | 4136 | 0.04 | 0.71767 | 0.00000 | 0.00000 | -247.91 | 2722108.75 |
| 8275 | 2020.08.13 04:43 | close | 4135 | 0.02 | 0.71767 | 0.00000 | 0.00000 | -214.70 | 2721894.05 |
| 8276 | 2020.08.13 04:43 | close | 4134 | 0.01 | 0.71767 | 0.00000 | 0.00000 | -151.62 | 2721742.43 |
| 8277 | 2020.08.13 04:44 | buy | 4139 | 0.01 | 0.71742 | 0.00000 | 0.00000 | ||
| 8278 | 2020.08.13 04:52 | buy | 4140 | 0.02 | 0.71702 | 0.00000 | 0.00000 | ||
| 8279 | 2020.08.13 05:12 | buy | 4141 | 0.04 | 0.71661 | 0.00000 | 0.00000 | ||
| 8280 | 2020.08.13 05:26 | close | 4141 | 0.04 | 0.71726 | 0.00000 | 0.00000 | 287.71 | 2722030.14 |
| 8281 | 2020.08.13 05:26 | close | 4140 | 0.02 | 0.71726 | 0.00000 | 0.00000 | 53.12 | 2722083.26 |
| 8282 | 2020.08.13 05:26 | close | 4139 | 0.01 | 0.71726 | 0.00000 | 0.00000 | -17.71 | 2722065.55 |
| 8283 | 2020.08.13 05:26 | sell | 4142 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
| 8284 | 2020.08.13 05:45 | close | 4142 | 0.01 | 0.71684 | 0.00000 | 0.00000 | 45.37 | 2722110.92 |
| 8285 | 2020.08.13 05:46 | buy | 4143 | 0.01 | 0.71658 | 0.00000 | 0.00000 | ||
| 8286 | 2020.08.13 06:01 | close | 4143 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 46.47 | 2722157.39 |
| 8287 | 2020.08.13 06:01 | sell | 4144 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
| 8288 | 2020.08.13 07:44 | close | 4144 | 0.01 | 0.71656 | 0.00000 | 0.00000 | 47.59 | 2722204.98 |
| 8289 | 2020.08.13 08:17 | sell | 4145 | 0.01 | 0.71676 | 0.00000 | 0.00000 | ||
| 8290 | 2020.08.13 08:29 | sell | 4146 | 0.02 | 0.71716 | 0.00000 | 0.00000 | ||
| 8291 | 2020.08.13 08:42 | close | 4146 | 0.02 | 0.71662 | 0.00000 | 0.00000 | 119.53 | 2722324.51 |
| 8292 | 2020.08.13 08:42 | close | 4145 | 0.01 | 0.71662 | 0.00000 | 0.00000 | 15.50 | 2722340.01 |
| 8293 | 2020.08.13 08:42 | buy | 4147 | 0.01 | 0.71661 | 0.00000 | 0.00000 | ||
| 8294 | 2020.08.13 09:01 | close | 4147 | 0.01 | 0.71702 | 0.00000 | 0.00000 | 45.37 | 2722385.38 |
| 8295 | 2020.08.13 09:01 | sell | 4148 | 0.01 | 0.71706 | 0.00000 | 0.00000 | ||
| 8296 | 2020.08.13 09:11 | close | 4148 | 0.01 | 0.71665 | 0.00000 | 0.00000 | 45.38 | 2722430.76 |
| 8297 | 2020.08.13 09:12 | buy | 4149 | 0.01 | 0.71653 | 0.00000 | 0.00000 | ||
| 8298 | 2020.08.13 09:17 | close | 4149 | 0.01 | 0.71694 | 0.00000 | 0.00000 | 45.37 | 2722476.13 |
| 8299 | 2020.08.13 10:48 | sell | 4150 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 8300 | 2020.08.13 11:06 | close | 4150 | 0.01 | 0.71615 | 0.00000 | 0.00000 | 45.37 | 2722521.50 |
| 8301 | 2020.08.13 11:31 | buy | 4151 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 8302 | 2020.08.13 11:37 | close | 4151 | 0.01 | 0.71618 | 0.00000 | 0.00000 | 46.47 | 2722567.97 |
| 8303 | 2020.08.13 11:45 | sell | 4152 | 0.01 | 0.71672 | 0.00000 | 0.00000 | ||
| 8304 | 2020.08.13 12:17 | close | 4152 | 0.01 | 0.71630 | 0.00000 | 0.00000 | 46.48 | 2722614.45 |
| 8305 | 2020.08.13 12:48 | sell | 4153 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 8306 | 2020.08.13 13:11 | sell | 4154 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
| 8307 | 2020.08.13 13:26 | sell | 4155 | 0.04 | 0.71740 | 0.00000 | 0.00000 | ||
| 8308 | 2020.08.13 14:22 | close | 4155 | 0.04 | 0.71675 | 0.00000 | 0.00000 | 287.74 | 2722902.19 |
| 8309 | 2020.08.13 14:22 | close | 4154 | 0.02 | 0.71675 | 0.00000 | 0.00000 | 55.33 | 2722957.52 |
| 8310 | 2020.08.13 14:22 | close | 4153 | 0.01 | 0.71675 | 0.00000 | 0.00000 | -17.71 | 2722939.81 |
| 8311 | 2020.08.13 14:28 | buy | 4156 | 0.01 | 0.71645 | 0.00000 | 0.00000 | ||
| 8312 | 2020.08.13 14:40 | buy | 4157 | 0.02 | 0.71605 | 0.00000 | 0.00000 | ||
| 8313 | 2020.08.13 15:36 | close | 4157 | 0.02 | 0.71660 | 0.00000 | 0.00000 | 121.72 | 2723061.53 |
| 8314 | 2020.08.13 15:36 | close | 4156 | 0.01 | 0.71660 | 0.00000 | 0.00000 | 16.60 | 2723078.13 |
| 8315 | 2020.08.13 15:58 | sell | 4158 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 8316 | 2020.08.13 16:03 | close | 4158 | 0.01 | 0.71673 | 0.00000 | 0.00000 | 46.48 | 2723124.61 |
| 8317 | 2020.08.13 16:23 | sell | 4159 | 0.01 | 0.71674 | 0.00000 | 0.00000 | ||
| 8318 | 2020.08.13 16:41 | sell | 4160 | 0.02 | 0.71714 | 0.00000 | 0.00000 | ||
| 8319 | 2020.08.13 16:47 | sell | 4161 | 0.04 | 0.71755 | 0.00000 | 0.00000 | ||
| 8320 | 2020.08.13 17:55 | close | 4161 | 0.04 | 0.71691 | 0.00000 | 0.00000 | 283.31 | 2723407.92 |
| 8321 | 2020.08.13 17:55 | close | 4160 | 0.02 | 0.71691 | 0.00000 | 0.00000 | 50.91 | 2723458.83 |
| 8322 | 2020.08.13 17:55 | close | 4159 | 0.01 | 0.71691 | 0.00000 | 0.00000 | -18.82 | 2723440.01 |
| 8323 | 2020.08.13 18:33 | buy | 4162 | 0.01 | 0.71655 | 0.00000 | 0.00000 | ||
| 8324 | 2020.08.13 18:45 | buy | 4163 | 0.02 | 0.71615 | 0.00000 | 0.00000 | ||
| 8325 | 2020.08.13 20:31 | buy | 4164 | 0.04 | 0.71573 | 0.00000 | 0.00000 | ||
| 8326 | 2020.08.13 21:20 | buy | 4165 | 0.08 | 0.71492 | 0.00000 | 0.00000 | ||
| 8327 | 2020.08.13 21:37 | buy | 4166 | 0.16 | 0.71412 | 0.00000 | 0.00000 | ||
| 8328 | 2020.08.14 00:10 | close | 4166 | 0.16 | 0.71521 | 0.00000 | 0.00000 | 1958.70 | 2725398.71 |
| 8329 | 2020.08.14 00:10 | close | 4165 | 0.08 | 0.71521 | 0.00000 | 0.00000 | 271.15 | 2725669.86 |
| 8330 | 2020.08.14 00:10 | close | 4164 | 0.04 | 0.71521 | 0.00000 | 0.00000 | -222.95 | 2725446.90 |
| 8331 | 2020.08.14 00:10 | close | 4163 | 0.02 | 0.71521 | 0.00000 | 0.00000 | -204.42 | 2725242.48 |
| 8332 | 2020.08.14 00:10 | close | 4162 | 0.01 | 0.71521 | 0.00000 | 0.00000 | -146.48 | 2725096.00 |
| 8333 | 2020.08.14 00:10 | sell | 4167 | 0.01 | 0.71534 | 0.00000 | 0.00000 | ||
| 8334 | 2020.08.14 00:21 | close | 4167 | 0.01 | 0.71493 | 0.00000 | 0.00000 | 45.37 | 2725141.37 |
| 8335 | 2020.08.14 00:21 | buy | 4168 | 0.01 | 0.71485 | 0.00000 | 0.00000 | ||
| 8336 | 2020.08.14 02:42 | close | 4168 | 0.01 | 0.71526 | 0.00000 | 0.00000 | 45.37 | 2725186.74 |
| 8337 | 2020.08.14 02:48 | sell | 4169 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
| 8338 | 2020.08.14 02:59 | close | 4169 | 0.01 | 0.71493 | 0.00000 | 0.00000 | 46.48 | 2725233.22 |
| 8339 | 2020.08.14 02:59 | buy | 4170 | 0.01 | 0.71494 | 0.00000 | 0.00000 | ||
| 8340 | 2020.08.14 03:02 | buy | 4171 | 0.02 | 0.71454 | 0.00000 | 0.00000 | ||
| 8341 | 2020.08.14 03:47 | buy | 4172 | 0.04 | 0.71414 | 0.00000 | 0.00000 | ||
| 8342 | 2020.08.14 06:06 | buy | 4173 | 0.08 | 0.71334 | 0.00000 | 0.00000 | ||
| 8343 | 2020.08.14 06:40 | close | 4173 | 0.08 | 0.71423 | 0.00000 | 0.00000 | 787.87 | 2726021.09 |
| 8344 | 2020.08.14 06:40 | close | 4172 | 0.04 | 0.71423 | 0.00000 | 0.00000 | 39.84 | 2726060.93 |
| 8345 | 2020.08.14 06:40 | close | 4171 | 0.02 | 0.71423 | 0.00000 | 0.00000 | -68.61 | 2725992.32 |
| 8346 | 2020.08.14 06:40 | close | 4170 | 0.01 | 0.71423 | 0.00000 | 0.00000 | -78.57 | 2725913.75 |
| 8347 | 2020.08.14 06:41 | sell | 4174 | 0.01 | 0.71434 | 0.00000 | 0.00000 | ||
| 8348 | 2020.08.14 07:07 | sell | 4175 | 0.02 | 0.71474 | 0.00000 | 0.00000 | ||
| 8349 | 2020.08.14 08:21 | sell | 4176 | 0.04 | 0.71514 | 0.00000 | 0.00000 | ||
| 8350 | 2020.08.14 09:06 | sell | 4177 | 0.08 | 0.71595 | 0.00000 | 0.00000 | ||
| 8351 | 2020.08.14 10:25 | close | 4177 | 0.08 | 0.71505 | 0.00000 | 0.00000 | 796.83 | 2726710.58 |
| 8352 | 2020.08.14 10:25 | close | 4176 | 0.04 | 0.71505 | 0.00000 | 0.00000 | 39.85 | 2726750.43 |
| 8353 | 2020.08.14 10:25 | close | 4175 | 0.02 | 0.71505 | 0.00000 | 0.00000 | -68.62 | 2726681.81 |
| 8354 | 2020.08.14 10:25 | close | 4174 | 0.01 | 0.71505 | 0.00000 | 0.00000 | -78.58 | 2726603.23 |
| 8355 | 2020.08.14 10:25 | buy | 4178 | 0.01 | 0.71504 | 0.00000 | 0.00000 | ||
| 8356 | 2020.08.14 11:19 | buy | 4179 | 0.02 | 0.71464 | 0.00000 | 0.00000 | ||
| 8357 | 2020.08.14 12:15 | buy | 4180 | 0.04 | 0.71424 | 0.00000 | 0.00000 | ||
| 8358 | 2020.08.14 13:20 | close | 4180 | 0.04 | 0.71489 | 0.00000 | 0.00000 | 287.70 | 2726890.93 |
| 8359 | 2020.08.14 13:20 | close | 4179 | 0.02 | 0.71489 | 0.00000 | 0.00000 | 55.33 | 2726946.26 |
| 8360 | 2020.08.14 13:20 | close | 4178 | 0.01 | 0.71489 | 0.00000 | 0.00000 | -16.60 | 2726929.66 |
| 8361 | 2020.08.14 13:20 | sell | 4181 | 0.01 | 0.71488 | 0.00000 | 0.00000 | ||
| 8362 | 2020.08.14 14:33 | sell | 4182 | 0.02 | 0.71528 | 0.00000 | 0.00000 | ||
| 8363 | 2020.08.14 15:35 | sell | 4183 | 0.04 | 0.71568 | 0.00000 | 0.00000 | ||
| 8364 | 2020.08.14 16:56 | sell | 4184 | 0.08 | 0.71648 | 0.00000 | 0.00000 | ||
| 8365 | 2020.08.14 17:10 | close | 4184 | 0.08 | 0.71559 | 0.00000 | 0.00000 | 787.97 | 2727717.63 |
| 8366 | 2020.08.14 17:10 | close | 4183 | 0.04 | 0.71559 | 0.00000 | 0.00000 | 39.85 | 2727757.48 |
| 8367 | 2020.08.14 17:10 | close | 4182 | 0.02 | 0.71559 | 0.00000 | 0.00000 | -68.61 | 2727688.87 |
| 8368 | 2020.08.14 17:10 | close | 4181 | 0.01 | 0.71559 | 0.00000 | 0.00000 | -78.58 | 2727610.29 |
| 8369 | 2020.08.14 17:10 | buy | 4185 | 0.01 | 0.71556 | 0.00000 | 0.00000 | ||
| 8370 | 2020.08.14 17:13 | buy | 4186 | 0.02 | 0.71516 | 0.00000 | 0.00000 | ||
| 8371 | 2020.08.14 17:25 | close | 4186 | 0.02 | 0.71571 | 0.00000 | 0.00000 | 121.72 | 2727732.01 |
| 8372 | 2020.08.14 17:25 | close | 4185 | 0.01 | 0.71571 | 0.00000 | 0.00000 | 16.60 | 2727748.61 |
| 8373 | 2020.08.14 17:27 | sell | 4187 | 0.01 | 0.71590 | 0.00000 | 0.00000 | ||
| 8374 | 2020.08.14 17:42 | sell | 4188 | 0.02 | 0.71631 | 0.00000 | 0.00000 | ||
| 8375 | 2020.08.14 17:46 | sell | 4189 | 0.04 | 0.71672 | 0.00000 | 0.00000 | ||
| 8376 | 2020.08.17 00:29 | sell | 4190 | 0.08 | 0.71756 | 0.00000 | 0.00000 | ||
| 8377 | 2020.08.17 02:23 | sell | 4191 | 0.16 | 0.71837 | 0.00000 | 0.00000 | ||
| 8378 | 2020.08.17 02:51 | sell | 4192 | 0.27 | 0.71917 | 0.00000 | 0.00000 | ||
| 8379 | 2020.08.17 07:11 | close | 4192 | 0.27 | 0.71798 | 0.00000 | 0.00000 | 3555.86 | 2731304.47 |
| 8380 | 2020.08.17 07:11 | close | 4191 | 0.16 | 0.71798 | 0.00000 | 0.00000 | 690.59 | 2731995.06 |
| 8381 | 2020.08.17 07:11 | close | 4190 | 0.08 | 0.71798 | 0.00000 | 0.00000 | -371.86 | 2731623.20 |
| 8382 | 2020.08.17 07:11 | close | 4189 | 0.04 | 0.71798 | 0.00000 | 0.00000 | -642.37 | 2730980.83 |
| 8383 | 2020.08.17 07:11 | close | 4188 | 0.02 | 0.71798 | 0.00000 | 0.00000 | -411.93 | 2730568.90 |
| 8384 | 2020.08.17 07:11 | close | 4187 | 0.01 | 0.71798 | 0.00000 | 0.00000 | -251.34 | 2730317.56 |
| 8385 | 2020.08.17 07:11 | buy | 4193 | 0.01 | 0.71799 | 0.00000 | 0.00000 | ||
| 8386 | 2020.08.17 08:36 | buy | 4194 | 0.02 | 0.71756 | 0.00000 | 0.00000 | ||
| 8387 | 2020.08.17 09:00 | close | 4194 | 0.02 | 0.71812 | 0.00000 | 0.00000 | 123.93 | 2730441.49 |
| 8388 | 2020.08.17 09:00 | close | 4193 | 0.01 | 0.71812 | 0.00000 | 0.00000 | 14.39 | 2730455.88 |
| 8389 | 2020.08.17 09:00 | sell | 4195 | 0.01 | 0.71813 | 0.00000 | 0.00000 | ||
| 8390 | 2020.08.17 09:25 | sell | 4196 | 0.02 | 0.71854 | 0.00000 | 0.00000 | ||
| 8391 | 2020.08.17 10:19 | close | 4196 | 0.02 | 0.71798 | 0.00000 | 0.00000 | 123.95 | 2730579.83 |
| 8392 | 2020.08.17 10:19 | close | 4195 | 0.01 | 0.71798 | 0.00000 | 0.00000 | 16.61 | 2730596.44 |
| 8393 | 2020.08.17 10:20 | buy | 4197 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 8394 | 2020.08.17 11:09 | buy | 4198 | 0.02 | 0.71740 | 0.00000 | 0.00000 | ||
| 8395 | 2020.08.17 11:59 | close | 4198 | 0.02 | 0.71796 | 0.00000 | 0.00000 | 123.93 | 2730720.37 |
| 8396 | 2020.08.17 11:59 | close | 4197 | 0.01 | 0.71796 | 0.00000 | 0.00000 | 17.70 | 2730738.07 |
| 8397 | 2020.08.17 12:02 | sell | 4199 | 0.01 | 0.71827 | 0.00000 | 0.00000 | ||
| 8398 | 2020.08.17 12:42 | sell | 4200 | 0.02 | 0.71868 | 0.00000 | 0.00000 | ||
| 8399 | 2020.08.17 12:48 | sell | 4201 | 0.04 | 0.71909 | 0.00000 | 0.00000 | ||
27