プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8400 |
2020.08.17 13:34 |
close |
4201 |
0.04 |
0.71844 |
0.00000 |
0.00000 |
287.75 |
2731025.82 |
| 8401 |
2020.08.17 13:34 |
close |
4200 |
0.02 |
0.71844 |
0.00000 |
0.00000 |
53.12 |
2731078.94 |
| 8402 |
2020.08.17 13:34 |
close |
4199 |
0.01 |
0.71844 |
0.00000 |
0.00000 |
-18.81 |
2731060.13 |
| 8403 |
2020.08.17 13:58 |
buy |
4202 |
0.01 |
0.71857 |
0.00000 |
0.00000 |
|
| 8404 |
2020.08.17 14:21 |
buy |
4203 |
0.02 |
0.71817 |
0.00000 |
0.00000 |
|
| 8405 |
2020.08.17 14:38 |
close |
4203 |
0.02 |
0.71872 |
0.00000 |
0.00000 |
121.72 |
2731181.85 |
| 8406 |
2020.08.17 14:38 |
close |
4202 |
0.01 |
0.71872 |
0.00000 |
0.00000 |
16.60 |
2731198.45 |
| 8407 |
2020.08.17 14:38 |
sell |
4204 |
0.01 |
0.71876 |
0.00000 |
0.00000 |
|
| 8408 |
2020.08.17 15:18 |
sell |
4205 |
0.02 |
0.71916 |
0.00000 |
0.00000 |
|
| 8409 |
2020.08.17 15:36 |
sell |
4206 |
0.04 |
0.71957 |
0.00000 |
0.00000 |
|
| 8410 |
2020.08.17 16:32 |
sell |
4207 |
0.08 |
0.72039 |
0.00000 |
0.00000 |
|
| 8411 |
2020.08.17 16:35 |
sell |
4208 |
0.16 |
0.72119 |
0.00000 |
0.00000 |
|
| 8412 |
2020.08.17 17:33 |
sell |
4209 |
0.27 |
0.72199 |
0.00000 |
0.00000 |
|
| 8413 |
2020.08.17 17:57 |
close |
4209 |
0.27 |
0.72081 |
0.00000 |
0.00000 |
3525.98 |
2734724.43 |
| 8414 |
2020.08.17 17:57 |
close |
4208 |
0.16 |
0.72081 |
0.00000 |
0.00000 |
672.88 |
2735397.31 |
| 8415 |
2020.08.17 17:57 |
close |
4207 |
0.08 |
0.72081 |
0.00000 |
0.00000 |
-371.86 |
2735025.45 |
| 8416 |
2020.08.17 17:57 |
close |
4206 |
0.04 |
0.72081 |
0.00000 |
0.00000 |
-548.92 |
2734476.53 |
| 8417 |
2020.08.17 17:57 |
close |
4205 |
0.02 |
0.72081 |
0.00000 |
0.00000 |
-365.22 |
2734111.31 |
| 8418 |
2020.08.17 17:57 |
close |
4204 |
0.01 |
0.72081 |
0.00000 |
0.00000 |
-226.87 |
2733884.44 |
| 8419 |
2020.08.17 19:00 |
sell |
4210 |
0.01 |
0.72120 |
0.00000 |
0.00000 |
|
| 8420 |
2020.08.17 21:02 |
close |
4210 |
0.01 |
0.72079 |
0.00000 |
0.00000 |
45.38 |
2733929.82 |
| 8421 |
2020.08.17 21:03 |
buy |
4211 |
0.01 |
0.72072 |
0.00000 |
0.00000 |
|
| 8422 |
2020.08.17 21:27 |
close |
4211 |
0.01 |
0.72113 |
0.00000 |
0.00000 |
45.37 |
2733975.19 |
| 8423 |
2020.08.17 21:43 |
buy |
4212 |
0.01 |
0.72098 |
0.00000 |
0.00000 |
|
| 8424 |
2020.08.17 22:47 |
close |
4212 |
0.01 |
0.72140 |
0.00000 |
0.00000 |
46.48 |
2734021.67 |
| 8425 |
2020.08.17 22:47 |
sell |
4213 |
0.01 |
0.72139 |
0.00000 |
0.00000 |
|
| 8426 |
2020.08.17 22:53 |
sell |
4214 |
0.02 |
0.72179 |
0.00000 |
0.00000 |
|
| 8427 |
2020.08.18 01:18 |
close |
4214 |
0.02 |
0.72124 |
0.00000 |
0.00000 |
107.64 |
2734129.31 |
| 8428 |
2020.08.18 01:18 |
close |
4213 |
0.01 |
0.72124 |
0.00000 |
0.00000 |
9.55 |
2734138.87 |
| 8429 |
2020.08.18 02:09 |
sell |
4215 |
0.01 |
0.72145 |
0.00000 |
0.00000 |
|
| 8430 |
2020.08.18 03:03 |
sell |
4216 |
0.02 |
0.72186 |
0.00000 |
0.00000 |
|
| 8431 |
2020.08.18 03:43 |
sell |
4217 |
0.04 |
0.72226 |
0.00000 |
0.00000 |
|
| 8432 |
2020.08.18 05:48 |
close |
4217 |
0.04 |
0.72160 |
0.00000 |
0.00000 |
292.18 |
2734431.05 |
| 8433 |
2020.08.18 05:48 |
close |
4216 |
0.02 |
0.72160 |
0.00000 |
0.00000 |
57.55 |
2734488.60 |
| 8434 |
2020.08.18 05:48 |
close |
4215 |
0.01 |
0.72160 |
0.00000 |
0.00000 |
-16.60 |
2734472.00 |
| 8435 |
2020.08.18 05:48 |
buy |
4218 |
0.01 |
0.72136 |
0.00000 |
0.00000 |
|
| 8436 |
2020.08.18 06:18 |
close |
4218 |
0.01 |
0.72178 |
0.00000 |
0.00000 |
46.48 |
2734518.48 |
| 8437 |
2020.08.18 06:48 |
sell |
4219 |
0.01 |
0.72189 |
0.00000 |
0.00000 |
|
| 8438 |
2020.08.18 07:24 |
sell |
4220 |
0.02 |
0.72229 |
0.00000 |
0.00000 |
|
| 8439 |
2020.08.18 08:34 |
sell |
4221 |
0.04 |
0.72269 |
0.00000 |
0.00000 |
|
| 8440 |
2020.08.18 10:43 |
sell |
4222 |
0.08 |
0.72350 |
0.00000 |
0.00000 |
|
| 8441 |
2020.08.18 10:52 |
close |
4222 |
0.08 |
0.72260 |
0.00000 |
0.00000 |
796.83 |
2735315.31 |
| 8442 |
2020.08.18 10:52 |
close |
4221 |
0.04 |
0.72260 |
0.00000 |
0.00000 |
39.84 |
2735355.15 |
| 8443 |
2020.08.18 10:52 |
close |
4220 |
0.02 |
0.72260 |
0.00000 |
0.00000 |
-68.62 |
2735286.53 |
| 8444 |
2020.08.18 10:52 |
close |
4219 |
0.01 |
0.72260 |
0.00000 |
0.00000 |
-78.57 |
2735207.96 |
| 8445 |
2020.08.18 10:53 |
buy |
4223 |
0.01 |
0.72258 |
0.00000 |
0.00000 |
|
| 8446 |
2020.08.18 10:56 |
close |
4223 |
0.01 |
0.72299 |
0.00000 |
0.00000 |
45.37 |
2735253.33 |
| 8447 |
2020.08.18 11:45 |
sell |
4224 |
0.01 |
0.72324 |
0.00000 |
0.00000 |
|
| 8448 |
2020.08.18 11:55 |
sell |
4225 |
0.02 |
0.72364 |
0.00000 |
0.00000 |
|
| 8449 |
2020.08.18 12:53 |
close |
4225 |
0.02 |
0.72310 |
0.00000 |
0.00000 |
119.52 |
2735372.85 |
| 8450 |
2020.08.18 12:53 |
close |
4224 |
0.01 |
0.72310 |
0.00000 |
0.00000 |
15.49 |
2735388.34 |
| 8451 |
2020.08.18 13:24 |
sell |
4226 |
0.01 |
0.72339 |
0.00000 |
0.00000 |
|
| 8452 |
2020.08.18 14:50 |
sell |
4227 |
0.02 |
0.72379 |
0.00000 |
0.00000 |
|
| 8453 |
2020.08.18 15:18 |
sell |
4228 |
0.04 |
0.72420 |
0.00000 |
0.00000 |
|
| 8454 |
2020.08.18 15:26 |
sell |
4229 |
0.08 |
0.72501 |
0.00000 |
0.00000 |
|
| 8455 |
2020.08.18 16:35 |
sell |
4230 |
0.16 |
0.72582 |
0.00000 |
0.00000 |
|
| 8456 |
2020.08.18 17:05 |
close |
4230 |
0.16 |
0.72476 |
0.00000 |
0.00000 |
1876.98 |
2737265.32 |
| 8457 |
2020.08.18 17:05 |
close |
4229 |
0.08 |
0.72476 |
0.00000 |
0.00000 |
221.34 |
2737486.66 |
| 8458 |
2020.08.18 17:05 |
close |
4228 |
0.04 |
0.72476 |
0.00000 |
0.00000 |
-247.91 |
2737238.75 |
| 8459 |
2020.08.18 17:05 |
close |
4227 |
0.02 |
0.72476 |
0.00000 |
0.00000 |
-214.70 |
2737024.05 |
| 8460 |
2020.08.18 17:05 |
close |
4226 |
0.01 |
0.72476 |
0.00000 |
0.00000 |
-151.62 |
2736872.43 |
| 8461 |
2020.08.18 17:05 |
buy |
4231 |
0.01 |
0.72473 |
0.00000 |
0.00000 |
|
| 8462 |
2020.08.18 17:07 |
buy |
4232 |
0.02 |
0.72432 |
0.00000 |
0.00000 |
|
| 8463 |
2020.08.18 17:07 |
buy |
4233 |
0.04 |
0.72392 |
0.00000 |
0.00000 |
|
| 8464 |
2020.08.18 17:20 |
buy |
4234 |
0.08 |
0.72312 |
0.00000 |
0.00000 |
|
| 8465 |
2020.08.18 17:24 |
buy |
4235 |
0.16 |
0.72230 |
0.00000 |
0.00000 |
|
| 8466 |
2020.08.18 17:49 |
close |
4235 |
0.16 |
0.72334 |
0.00000 |
0.00000 |
1841.32 |
2738713.75 |
| 8467 |
2020.08.18 17:49 |
close |
4234 |
0.08 |
0.72334 |
0.00000 |
0.00000 |
194.76 |
2738908.51 |
| 8468 |
2020.08.18 17:49 |
close |
4233 |
0.04 |
0.72334 |
0.00000 |
0.00000 |
-256.73 |
2738651.78 |
| 8469 |
2020.08.18 17:49 |
close |
4232 |
0.02 |
0.72334 |
0.00000 |
0.00000 |
-216.89 |
2738434.89 |
| 8470 |
2020.08.18 17:49 |
close |
4231 |
0.01 |
0.72334 |
0.00000 |
0.00000 |
-153.81 |
2738281.08 |
| 8471 |
2020.08.18 18:24 |
buy |
4236 |
0.01 |
0.72331 |
0.00000 |
0.00000 |
|
| 8472 |
2020.08.18 18:54 |
close |
4236 |
0.01 |
0.72372 |
0.00000 |
0.00000 |
45.37 |
2738326.45 |
| 8473 |
2020.08.18 18:54 |
sell |
4237 |
0.01 |
0.72373 |
0.00000 |
0.00000 |
|
| 8474 |
2020.08.18 19:00 |
close |
4237 |
0.01 |
0.72330 |
0.00000 |
0.00000 |
47.59 |
2738374.04 |
| 8475 |
2020.08.18 19:02 |
buy |
4238 |
0.01 |
0.72309 |
0.00000 |
0.00000 |
|
| 8476 |
2020.08.18 19:12 |
close |
4238 |
0.01 |
0.72350 |
0.00000 |
0.00000 |
45.37 |
2738419.41 |
| 8477 |
2020.08.18 19:37 |
sell |
4239 |
0.01 |
0.72392 |
0.00000 |
0.00000 |
|
| 8478 |
2020.08.18 21:33 |
sell |
4240 |
0.02 |
0.72432 |
0.00000 |
0.00000 |
|
| 8479 |
2020.08.19 00:03 |
close |
4240 |
0.02 |
0.72378 |
0.00000 |
0.00000 |
105.43 |
2738524.84 |
| 8480 |
2020.08.19 00:03 |
close |
4239 |
0.01 |
0.72378 |
0.00000 |
0.00000 |
8.44 |
2738533.28 |
| 8481 |
2020.08.19 00:04 |
buy |
4241 |
0.01 |
0.72369 |
0.00000 |
0.00000 |
|
| 8482 |
2020.08.19 00:12 |
close |
4241 |
0.01 |
0.72411 |
0.00000 |
0.00000 |
46.48 |
2738579.76 |
| 8483 |
2020.08.19 00:14 |
sell |
4242 |
0.01 |
0.72434 |
0.00000 |
0.00000 |
|
| 8484 |
2020.08.19 00:19 |
close |
4242 |
0.01 |
0.72390 |
0.00000 |
0.00000 |
48.69 |
2738628.45 |
| 8485 |
2020.08.19 01:00 |
sell |
4243 |
0.01 |
0.72419 |
0.00000 |
0.00000 |
|
| 8486 |
2020.08.19 01:52 |
sell |
4244 |
0.02 |
0.72459 |
0.00000 |
0.00000 |
|
| 8487 |
2020.08.19 02:37 |
sell |
4245 |
0.04 |
0.72499 |
0.00000 |
0.00000 |
|
| 8488 |
2020.08.19 03:07 |
sell |
4246 |
0.08 |
0.72579 |
0.00000 |
0.00000 |
|
| 8489 |
2020.08.19 03:25 |
close |
4246 |
0.08 |
0.72489 |
0.00000 |
0.00000 |
796.83 |
2739425.28 |
| 8490 |
2020.08.19 03:25 |
close |
4245 |
0.04 |
0.72489 |
0.00000 |
0.00000 |
44.27 |
2739469.55 |
| 8491 |
2020.08.19 03:25 |
close |
4244 |
0.02 |
0.72489 |
0.00000 |
0.00000 |
-66.40 |
2739403.15 |
| 8492 |
2020.08.19 03:25 |
close |
4243 |
0.01 |
0.72489 |
0.00000 |
0.00000 |
-77.47 |
2739325.68 |
| 8493 |
2020.08.19 03:41 |
buy |
4247 |
0.01 |
0.72451 |
0.00000 |
0.00000 |
|
| 8494 |
2020.08.19 03:47 |
close |
4247 |
0.01 |
0.72493 |
0.00000 |
0.00000 |
46.47 |
2739372.15 |
| 8495 |
2020.08.19 04:27 |
buy |
4248 |
0.01 |
0.72481 |
0.00000 |
0.00000 |
|
| 8496 |
2020.08.19 04:33 |
buy |
4249 |
0.02 |
0.72439 |
0.00000 |
0.00000 |
|
| 8497 |
2020.08.19 04:56 |
buy |
4250 |
0.04 |
0.72399 |
0.00000 |
0.00000 |
|
| 8498 |
2020.08.19 08:22 |
close |
4250 |
0.04 |
0.72463 |
0.00000 |
0.00000 |
283.28 |
2739655.43 |
| 8499 |
2020.08.19 08:22 |
close |
4249 |
0.02 |
0.72463 |
0.00000 |
0.00000 |
53.11 |
2739708.54 |
| 8500 |
2020.08.19 08:22 |
close |
4248 |
0.01 |
0.72463 |
0.00000 |
0.00000 |
-19.92 |
2739688.62 |
| 8501 |
2020.08.19 08:22 |
sell |
4251 |
0.01 |
0.72465 |
0.00000 |
0.00000 |
|
| 8502 |
2020.08.19 08:34 |
sell |
4252 |
0.02 |
0.72505 |
0.00000 |
0.00000 |
|
| 8503 |
2020.08.19 08:45 |
close |
4252 |
0.02 |
0.72449 |
0.00000 |
0.00000 |
123.95 |
2739812.57 |
| 8504 |
2020.08.19 08:45 |
close |
4251 |
0.01 |
0.72449 |
0.00000 |
0.00000 |
17.71 |
2739830.28 |
| 8505 |
2020.08.19 10:19 |
buy |
4253 |
0.01 |
0.72447 |
0.00000 |
0.00000 |
|
| 8506 |
2020.08.19 10:24 |
close |
4253 |
0.01 |
0.72489 |
0.00000 |
0.00000 |
46.48 |
2739876.76 |
| 8507 |
2020.08.19 10:32 |
sell |
4254 |
0.01 |
0.72548 |
0.00000 |
0.00000 |
|
| 8508 |
2020.08.19 10:52 |
sell |
4255 |
0.02 |
0.72588 |
0.00000 |
0.00000 |
|
| 8509 |
2020.08.19 10:52 |
sell |
4256 |
0.04 |
0.72629 |
0.00000 |
0.00000 |
|
| 8510 |
2020.08.19 11:26 |
sell |
4257 |
0.08 |
0.72710 |
0.00000 |
0.00000 |
|
| 8511 |
2020.08.19 15:41 |
close |
4257 |
0.08 |
0.72619 |
0.00000 |
0.00000 |
805.68 |
2740682.44 |
| 8512 |
2020.08.19 15:41 |
close |
4256 |
0.04 |
0.72619 |
0.00000 |
0.00000 |
44.27 |
2740726.71 |
| 8513 |
2020.08.19 15:41 |
close |
4255 |
0.02 |
0.72619 |
0.00000 |
0.00000 |
-68.62 |
2740658.09 |
| 8514 |
2020.08.19 15:41 |
close |
4254 |
0.01 |
0.72619 |
0.00000 |
0.00000 |
-78.57 |
2740579.52 |
| 8515 |
2020.08.19 17:27 |
buy |
4258 |
0.01 |
0.72502 |
0.00000 |
0.00000 |
|
| 8516 |
2020.08.19 17:28 |
buy |
4259 |
0.02 |
0.72462 |
0.00000 |
0.00000 |
|
| 8517 |
2020.08.19 17:38 |
buy |
4260 |
0.04 |
0.72422 |
0.00000 |
0.00000 |
|
| 8518 |
2020.08.19 17:45 |
buy |
4261 |
0.08 |
0.72342 |
0.00000 |
0.00000 |
|
| 8519 |
2020.08.19 19:19 |
buy |
4262 |
0.16 |
0.72262 |
0.00000 |
0.00000 |
|
| 8520 |
2020.08.19 21:04 |
close |
4262 |
0.16 |
0.72366 |
0.00000 |
0.00000 |
1841.32 |
2742420.84 |
| 8521 |
2020.08.19 21:04 |
close |
4261 |
0.08 |
0.72366 |
0.00000 |
0.00000 |
212.46 |
2742633.30 |
| 8522 |
2020.08.19 21:04 |
close |
4260 |
0.04 |
0.72366 |
0.00000 |
0.00000 |
-247.87 |
2742385.43 |
| 8523 |
2020.08.19 21:04 |
close |
4259 |
0.02 |
0.72366 |
0.00000 |
0.00000 |
-212.46 |
2742172.97 |
| 8524 |
2020.08.19 21:04 |
close |
4258 |
0.01 |
0.72366 |
0.00000 |
0.00000 |
-150.49 |
2742022.48 |
| 8525 |
2020.08.19 21:07 |
buy |
4263 |
0.01 |
0.72163 |
0.00000 |
0.00000 |
|
| 8526 |
2020.08.19 21:07 |
buy |
4264 |
0.02 |
0.72122 |
0.00000 |
0.00000 |
|
| 8527 |
2020.08.19 21:08 |
buy |
4265 |
0.04 |
0.72082 |
0.00000 |
0.00000 |
|
| 8528 |
2020.08.19 21:13 |
buy |
4266 |
0.08 |
0.72002 |
0.00000 |
0.00000 |
|
| 8529 |
2020.08.19 21:15 |
buy |
4267 |
0.16 |
0.71922 |
0.00000 |
0.00000 |
|
| 8530 |
2020.08.19 21:29 |
close |
4267 |
0.16 |
0.72025 |
0.00000 |
0.00000 |
1823.61 |
2743846.09 |
| 8531 |
2020.08.19 21:29 |
close |
4266 |
0.08 |
0.72025 |
0.00000 |
0.00000 |
203.61 |
2744049.70 |
| 8532 |
2020.08.19 21:29 |
close |
4265 |
0.04 |
0.72025 |
0.00000 |
0.00000 |
-252.29 |
2743797.41 |
| 8533 |
2020.08.19 21:29 |
close |
4264 |
0.02 |
0.72025 |
0.00000 |
0.00000 |
-214.67 |
2743582.74 |
| 8534 |
2020.08.19 21:29 |
close |
4263 |
0.01 |
0.72025 |
0.00000 |
0.00000 |
-152.71 |
2743430.03 |
| 8535 |
2020.08.19 21:55 |
sell |
4268 |
0.01 |
0.72016 |
0.00000 |
0.00000 |
|
| 8536 |
2020.08.19 22:28 |
close |
4268 |
0.01 |
0.71975 |
0.00000 |
0.00000 |
45.38 |
2743475.41 |
| 8537 |
2020.08.19 22:38 |
buy |
4269 |
0.01 |
0.71951 |
0.00000 |
0.00000 |
|
| 8538 |
2020.08.19 22:41 |
buy |
4270 |
0.02 |
0.71910 |
0.00000 |
0.00000 |
|
| 8539 |
2020.08.19 22:49 |
buy |
4271 |
0.04 |
0.71870 |
0.00000 |
0.00000 |
|
| 8540 |
2020.08.20 04:18 |
buy |
4272 |
0.08 |
0.71789 |
0.00000 |
0.00000 |
|
| 8541 |
2020.08.20 04:20 |
buy |
4273 |
0.16 |
0.71708 |
0.00000 |
0.00000 |
|
| 8542 |
2020.08.20 06:14 |
close |
4273 |
0.16 |
0.71813 |
0.00000 |
0.00000 |
1859.02 |
2745334.43 |
| 8543 |
2020.08.20 06:14 |
close |
4272 |
0.08 |
0.71813 |
0.00000 |
0.00000 |
212.46 |
2745546.89 |
| 8544 |
2020.08.20 06:14 |
close |
4271 |
0.04 |
0.71813 |
0.00000 |
0.00000 |
-245.08 |
2745301.80 |
| 8545 |
2020.08.20 06:14 |
close |
4270 |
0.02 |
0.71813 |
0.00000 |
0.00000 |
-211.06 |
2745090.74 |
| 8546 |
2020.08.20 06:14 |
close |
4269 |
0.01 |
0.71813 |
0.00000 |
0.00000 |
-150.91 |
2744939.83 |
| 8547 |
2020.08.20 06:14 |
sell |
4274 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
|
| 8548 |
2020.08.20 06:23 |
sell |
4275 |
0.02 |
0.71857 |
0.00000 |
0.00000 |
|
| 8549 |
2020.08.20 08:04 |
close |
4275 |
0.02 |
0.71801 |
0.00000 |
0.00000 |
123.95 |
2745063.78 |
| 8550 |
2020.08.20 08:04 |
close |
4274 |
0.01 |
0.71801 |
0.00000 |
0.00000 |
14.39 |
2745078.17 |
| 8551 |
2020.08.20 08:04 |
buy |
4276 |
0.01 |
0.71801 |
0.00000 |
0.00000 |
|
| 8552 |
2020.08.20 08:23 |
buy |
4277 |
0.02 |
0.71761 |
0.00000 |
0.00000 |
|
| 8553 |
2020.08.20 08:41 |
buy |
4278 |
0.04 |
0.71721 |
0.00000 |
0.00000 |
|
| 8554 |
2020.08.20 09:46 |
buy |
4279 |
0.08 |
0.71641 |
0.00000 |
0.00000 |
|
| 8555 |
2020.08.20 10:06 |
close |
4279 |
0.08 |
0.71735 |
0.00000 |
0.00000 |
832.13 |
2745910.30 |
| 8556 |
2020.08.20 10:06 |
close |
4278 |
0.04 |
0.71735 |
0.00000 |
0.00000 |
61.97 |
2745972.27 |
| 8557 |
2020.08.20 10:06 |
close |
4277 |
0.02 |
0.71735 |
0.00000 |
0.00000 |
-57.54 |
2745914.73 |
| 8558 |
2020.08.20 10:06 |
close |
4276 |
0.01 |
0.71735 |
0.00000 |
0.00000 |
-73.03 |
2745841.70 |
| 8559 |
2020.08.20 10:06 |
sell |
4280 |
0.01 |
0.71734 |
0.00000 |
0.00000 |
|
| 8560 |
2020.08.20 10:07 |
sell |
4281 |
0.02 |
0.71775 |
0.00000 |
0.00000 |
|
| 8561 |
2020.08.20 10:20 |
sell |
4282 |
0.04 |
0.71816 |
0.00000 |
0.00000 |
|
| 8562 |
2020.08.20 10:46 |
close |
4282 |
0.04 |
0.71751 |
0.00000 |
0.00000 |
287.74 |
2746129.44 |
| 8563 |
2020.08.20 10:46 |
close |
4281 |
0.02 |
0.71751 |
0.00000 |
0.00000 |
53.12 |
2746182.56 |
| 8564 |
2020.08.20 10:46 |
close |
4280 |
0.01 |
0.71751 |
0.00000 |
0.00000 |
-18.81 |
2746163.75 |
| 8565 |
2020.08.20 10:46 |
buy |
4283 |
0.01 |
0.71752 |
0.00000 |
0.00000 |
|
| 8566 |
2020.08.20 10:50 |
buy |
4284 |
0.02 |
0.71711 |
0.00000 |
0.00000 |
|
| 8567 |
2020.08.20 11:04 |
buy |
4285 |
0.04 |
0.71669 |
0.00000 |
0.00000 |
|
| 8568 |
2020.08.20 11:13 |
buy |
4286 |
0.08 |
0.71587 |
0.00000 |
0.00000 |
|
| 8569 |
2020.08.20 11:25 |
buy |
4287 |
0.16 |
0.71507 |
0.00000 |
0.00000 |
|
| 8570 |
2020.08.20 12:07 |
close |
4287 |
0.16 |
0.71611 |
0.00000 |
0.00000 |
1841.32 |
2748005.07 |
| 8571 |
2020.08.20 12:07 |
close |
4286 |
0.08 |
0.71611 |
0.00000 |
0.00000 |
212.46 |
2748217.53 |
| 8572 |
2020.08.20 12:07 |
close |
4285 |
0.04 |
0.71611 |
0.00000 |
0.00000 |
-256.72 |
2747960.81 |
| 8573 |
2020.08.20 12:07 |
close |
4284 |
0.02 |
0.71611 |
0.00000 |
0.00000 |
-221.31 |
2747739.50 |
| 8574 |
2020.08.20 12:07 |
close |
4283 |
0.01 |
0.71611 |
0.00000 |
0.00000 |
-156.02 |
2747583.48 |
| 8575 |
2020.08.20 12:09 |
sell |
4288 |
0.01 |
0.71636 |
0.00000 |
0.00000 |
|
| 8576 |
2020.08.20 12:12 |
close |
4288 |
0.01 |
0.71594 |
0.00000 |
0.00000 |
46.48 |
2747629.96 |
| 8577 |
2020.08.20 12:17 |
buy |
4289 |
0.01 |
0.71544 |
0.00000 |
0.00000 |
|
| 8578 |
2020.08.20 12:27 |
buy |
4290 |
0.02 |
0.71503 |
0.00000 |
0.00000 |
|
| 8579 |
2020.08.20 12:44 |
close |
4290 |
0.02 |
0.71558 |
0.00000 |
0.00000 |
121.72 |
2747751.68 |
| 8580 |
2020.08.20 12:44 |
close |
4289 |
0.01 |
0.71558 |
0.00000 |
0.00000 |
15.49 |
2747767.17 |
| 8581 |
2020.08.20 13:29 |
sell |
4291 |
0.01 |
0.71623 |
0.00000 |
0.00000 |
|
| 8582 |
2020.08.20 13:33 |
sell |
4292 |
0.02 |
0.71670 |
0.00000 |
0.00000 |
|
| 8583 |
2020.08.20 13:43 |
close |
4292 |
0.02 |
0.71612 |
0.00000 |
0.00000 |
128.38 |
2747895.55 |
| 8584 |
2020.08.20 13:43 |
close |
4291 |
0.01 |
0.71612 |
0.00000 |
0.00000 |
12.17 |
2747907.72 |
| 8585 |
2020.08.20 13:53 |
sell |
4293 |
0.01 |
0.71648 |
0.00000 |
0.00000 |
|
| 8586 |
2020.08.20 13:55 |
sell |
4294 |
0.02 |
0.71688 |
0.00000 |
0.00000 |
|
| 8587 |
2020.08.20 14:03 |
close |
4294 |
0.02 |
0.71634 |
0.00000 |
0.00000 |
119.52 |
2748027.24 |
| 8588 |
2020.08.20 14:03 |
close |
4293 |
0.01 |
0.71634 |
0.00000 |
0.00000 |
15.50 |
2748042.74 |
| 8589 |
2020.08.20 14:06 |
buy |
4295 |
0.01 |
0.71620 |
0.00000 |
0.00000 |
|
| 8590 |
2020.08.20 14:35 |
close |
4295 |
0.01 |
0.71663 |
0.00000 |
0.00000 |
47.58 |
2748090.32 |
| 8591 |
2020.08.20 14:47 |
sell |
4296 |
0.01 |
0.71705 |
0.00000 |
0.00000 |
|
| 8592 |
2020.08.20 14:51 |
close |
4296 |
0.01 |
0.71662 |
0.00000 |
0.00000 |
47.59 |
2748137.91 |
| 8593 |
2020.08.20 15:52 |
buy |
4297 |
0.01 |
0.71572 |
0.00000 |
0.00000 |
|
| 8594 |
2020.08.20 15:55 |
buy |
4298 |
0.02 |
0.71531 |
0.00000 |
0.00000 |
|
| 8595 |
2020.08.20 15:57 |
buy |
4299 |
0.04 |
0.71490 |
0.00000 |
0.00000 |
|
| 8596 |
2020.08.20 16:15 |
buy |
4300 |
0.08 |
0.71409 |
0.00000 |
0.00000 |
|
| 8597 |
2020.08.20 16:50 |
close |
4300 |
0.08 |
0.71499 |
0.00000 |
0.00000 |
796.73 |
2748934.64 |
| 8598 |
2020.08.20 16:50 |
close |
4299 |
0.04 |
0.71499 |
0.00000 |
0.00000 |
39.83 |
2748974.47 |
| 8599 |
2020.08.20 16:50 |
close |
4298 |
0.02 |
0.71499 |
0.00000 |
0.00000 |
-70.82 |
2748903.65 |
| 8600 |
2020.08.20 16:50 |
close |
4297 |
0.01 |
0.71499 |
0.00000 |
0.00000 |
-80.78 |
2748822.87 |
| 8601 |
2020.08.20 16:54 |
sell |
4301 |
0.01 |
0.71514 |
0.00000 |
0.00000 |
|
| 8602 |
2020.08.20 17:04 |
close |
4301 |
0.01 |
0.71473 |
0.00000 |
0.00000 |
45.38 |
2748868.25 |
| 8603 |
2020.08.20 17:11 |
sell |
4302 |
0.01 |
0.71565 |
0.00000 |
0.00000 |
|
| 8604 |
2020.08.20 17:20 |
sell |
4303 |
0.02 |
0.71607 |
0.00000 |
0.00000 |
|
| 8605 |
2020.08.20 17:45 |
close |
4303 |
0.02 |
0.71552 |
0.00000 |
0.00000 |
121.74 |
2748989.99 |
| 8606 |
2020.08.20 17:45 |
close |
4302 |
0.01 |
0.71552 |
0.00000 |
0.00000 |
14.39 |
2749004.38 |
| 8607 |
2020.08.20 18:26 |
sell |
4304 |
0.01 |
0.71649 |
0.00000 |
0.00000 |
|
| 8608 |
2020.08.20 18:36 |
sell |
4305 |
0.02 |
0.71689 |
0.00000 |
0.00000 |
|
| 8609 |
2020.08.20 18:40 |
sell |
4306 |
0.04 |
0.71730 |
0.00000 |
0.00000 |
|
| 8610 |
2020.08.20 19:08 |
sell |
4307 |
0.08 |
0.71812 |
0.00000 |
0.00000 |
|
| 8611 |
2020.08.20 21:23 |
sell |
4308 |
0.16 |
0.71893 |
0.00000 |
0.00000 |
|
| 8612 |
2020.08.20 22:06 |
sell |
4309 |
0.27 |
0.71973 |
0.00000 |
0.00000 |
|
| 8613 |
2020.08.21 02:52 |
sell |
4310 |
0.54 |
0.72063 |
0.00000 |
0.00000 |
|
| 8614 |
2020.08.21 03:05 |
sell |
4311 |
0.72 |
0.72154 |
0.00000 |
0.00000 |
|
| 8615 |
2020.08.21 04:27 |
close |
4311 |
0.72 |
0.72005 |
0.00000 |
0.00000 |
11872.78 |
2760877.16 |
| 8616 |
2020.08.21 04:27 |
close |
4310 |
0.54 |
0.72005 |
0.00000 |
0.00000 |
3466.22 |
2764343.38 |
| 8617 |
2020.08.21 04:27 |
close |
4309 |
0.27 |
0.72005 |
0.00000 |
0.00000 |
-1146.52 |
2763196.86 |
| 8618 |
2020.08.21 04:27 |
close |
4308 |
0.16 |
0.72005 |
0.00000 |
0.00000 |
-2096.01 |
2761100.85 |
| 8619 |
2020.08.21 04:27 |
close |
4307 |
0.08 |
0.72005 |
0.00000 |
0.00000 |
-1765.15 |
2759335.69 |
| 8620 |
2020.08.21 04:27 |
close |
4306 |
0.04 |
0.72005 |
0.00000 |
0.00000 |
-1245.58 |
2758090.12 |
| 8621 |
2020.08.21 04:27 |
close |
4305 |
0.02 |
0.72005 |
0.00000 |
0.00000 |
-713.54 |
2757376.58 |
| 8622 |
2020.08.21 04:27 |
close |
4304 |
0.01 |
0.72005 |
0.00000 |
0.00000 |
-401.04 |
2756975.54 |
| 8623 |
2020.08.21 04:41 |
sell |
4312 |
0.01 |
0.72058 |
0.00000 |
0.00000 |
|
| 8624 |
2020.08.21 04:50 |
close |
4312 |
0.01 |
0.72017 |
0.00000 |
0.00000 |
45.38 |
2757020.92 |
| 8625 |
2020.08.21 05:25 |
buy |
4313 |
0.01 |
0.71986 |
0.00000 |
0.00000 |
|
| 8626 |
2020.08.21 06:10 |
close |
4313 |
0.01 |
0.72027 |
0.00000 |
0.00000 |
45.37 |
2757066.29 |
| 8627 |
2020.08.21 06:33 |
buy |
4314 |
0.01 |
0.72017 |
0.00000 |
0.00000 |
|
| 8628 |
2020.08.21 07:20 |
buy |
4315 |
0.02 |
0.71977 |
0.00000 |
0.00000 |
|
| 8629 |
2020.08.21 08:15 |
close |
4315 |
0.02 |
0.72033 |
0.00000 |
0.00000 |
123.93 |
2757190.22 |
| 8630 |
2020.08.21 08:15 |
close |
4314 |
0.01 |
0.72033 |
0.00000 |
0.00000 |
17.71 |
2757207.93 |
| 8631 |
2020.08.21 08:16 |
sell |
4316 |
0.01 |
0.72039 |
0.00000 |
0.00000 |
|
| 8632 |
2020.08.21 09:02 |
close |
4316 |
0.01 |
0.71998 |
0.00000 |
0.00000 |
45.37 |
2757253.30 |
| 8633 |
2020.08.21 09:41 |
buy |
4317 |
0.01 |
0.71936 |
0.00000 |
0.00000 |
|
| 8634 |
2020.08.21 10:15 |
buy |
4318 |
0.02 |
0.71895 |
0.00000 |
0.00000 |
|
| 8635 |
2020.08.21 10:17 |
buy |
4319 |
0.04 |
0.71855 |
0.00000 |
0.00000 |
|
| 8636 |
2020.08.21 10:38 |
close |
4319 |
0.04 |
0.71920 |
0.00000 |
0.00000 |
287.70 |
2757541.00 |
| 8637 |
2020.08.21 10:38 |
close |
4318 |
0.02 |
0.71920 |
0.00000 |
0.00000 |
55.33 |
2757596.33 |
| 8638 |
2020.08.21 10:38 |
close |
4317 |
0.01 |
0.71920 |
0.00000 |
0.00000 |
-17.70 |
2757578.63 |
| 8639 |
2020.08.21 11:01 |
buy |
4320 |
0.01 |
0.71900 |
0.00000 |
0.00000 |
|
| 8640 |
2020.08.21 11:09 |
buy |
4321 |
0.02 |
0.71858 |
0.00000 |
0.00000 |
|
| 8641 |
2020.08.21 11:29 |
buy |
4322 |
0.04 |
0.71818 |
0.00000 |
0.00000 |
|
| 8642 |
2020.08.21 11:42 |
buy |
4323 |
0.08 |
0.71737 |
0.00000 |
0.00000 |
|
| 8643 |
2020.08.21 12:01 |
close |
4323 |
0.08 |
0.71827 |
0.00000 |
0.00000 |
796.72 |
2758375.35 |
| 8644 |
2020.08.21 12:01 |
close |
4322 |
0.04 |
0.71827 |
0.00000 |
0.00000 |
39.84 |
2758415.19 |
| 8645 |
2020.08.21 12:01 |
close |
4321 |
0.02 |
0.71827 |
0.00000 |
0.00000 |
-68.61 |
2758346.58 |
| 8646 |
2020.08.21 12:01 |
close |
4320 |
0.01 |
0.71827 |
0.00000 |
0.00000 |
-80.77 |
2758265.81 |
| 8647 |
2020.08.21 12:06 |
sell |
4324 |
0.01 |
0.71849 |
0.00000 |
0.00000 |
|
| 8648 |
2020.08.21 13:22 |
close |
4324 |
0.01 |
0.71808 |
0.00000 |
0.00000 |
45.38 |
2758311.19 |
| 8649 |
2020.08.21 13:23 |
buy |
4325 |
0.01 |
0.71802 |
0.00000 |
0.00000 |
|
| 8650 |
2020.08.21 13:26 |
buy |
4326 |
0.02 |
0.71761 |
0.00000 |
0.00000 |
|
| 8651 |
2020.08.21 13:59 |
close |
4326 |
0.02 |
0.71816 |
0.00000 |
0.00000 |
121.73 |
2758432.92 |
| 8652 |
2020.08.21 13:59 |
close |
4325 |
0.01 |
0.71816 |
0.00000 |
0.00000 |
15.49 |
2758448.41 |
| 8653 |
2020.08.21 13:59 |
sell |
4327 |
0.01 |
0.71826 |
0.00000 |
0.00000 |
|
| 8654 |
2020.08.21 14:33 |
close |
4327 |
0.01 |
0.71783 |
0.00000 |
0.00000 |
47.59 |
2758496.00 |
| 8655 |
2020.08.21 14:38 |
buy |
4328 |
0.01 |
0.71718 |
0.00000 |
0.00000 |
|
| 8656 |
2020.08.21 14:39 |
buy |
4329 |
0.02 |
0.71677 |
0.00000 |
0.00000 |
|
| 8657 |
2020.08.21 14:59 |
buy |
4330 |
0.04 |
0.71636 |
0.00000 |
0.00000 |
|
| 8658 |
2020.08.21 16:22 |
close |
4330 |
0.04 |
0.71702 |
0.00000 |
0.00000 |
292.13 |
2758788.13 |
| 8659 |
2020.08.21 16:22 |
close |
4329 |
0.02 |
0.71702 |
0.00000 |
0.00000 |
55.33 |
2758843.46 |
| 8660 |
2020.08.21 16:22 |
close |
4328 |
0.01 |
0.71702 |
0.00000 |
0.00000 |
-17.70 |
2758825.76 |
| 8661 |
2020.08.21 16:22 |
sell |
4331 |
0.01 |
0.71705 |
0.00000 |
0.00000 |
|
| 8662 |
2020.08.21 16:35 |
close |
4331 |
0.01 |
0.71663 |
0.00000 |
0.00000 |
46.48 |
2758872.24 |
| 8663 |
2020.08.21 16:59 |
buy |
4332 |
0.01 |
0.71467 |
0.00000 |
0.00000 |
|
| 8664 |
2020.08.21 17:16 |
close |
4332 |
0.01 |
0.71508 |
0.00000 |
0.00000 |
45.37 |
2758917.61 |
| 8665 |
2020.08.21 17:16 |
sell |
4333 |
0.01 |
0.71517 |
0.00000 |
0.00000 |
|
| 8666 |
2020.08.21 17:31 |
close |
4333 |
0.01 |
0.71475 |
0.00000 |
0.00000 |
46.48 |
2758964.09 |
| 8667 |
2020.08.21 17:31 |
buy |
4334 |
0.01 |
0.71441 |
0.00000 |
0.00000 |
|
| 8668 |
2020.08.21 17:37 |
close |
4334 |
0.01 |
0.71482 |
0.00000 |
0.00000 |
45.37 |
2759009.46 |
| 8669 |
2020.08.21 17:56 |
sell |
4335 |
0.01 |
0.71568 |
0.00000 |
0.00000 |
|
| 8670 |
2020.08.21 18:03 |
close |
4335 |
0.01 |
0.71526 |
0.00000 |
0.00000 |
46.48 |
2759055.94 |
| 8671 |
2020.08.21 18:26 |
sell |
4336 |
0.01 |
0.71602 |
0.00000 |
0.00000 |
|
| 8672 |
2020.08.21 18:49 |
close |
4336 |
0.01 |
0.71561 |
0.00000 |
0.00000 |
45.38 |
2759101.32 |
| 8673 |
2020.08.21 18:49 |
buy |
4337 |
0.01 |
0.71560 |
0.00000 |
0.00000 |
|
| 8674 |
2020.08.21 19:22 |
buy |
4338 |
0.02 |
0.71520 |
0.00000 |
0.00000 |
|
| 8675 |
2020.08.21 19:34 |
buy |
4339 |
0.04 |
0.71480 |
0.00000 |
0.00000 |
|
| 8676 |
2020.08.21 21:29 |
close |
4339 |
0.04 |
0.71545 |
0.00000 |
0.00000 |
287.70 |
2759389.02 |
| 8677 |
2020.08.21 21:29 |
close |
4338 |
0.02 |
0.71545 |
0.00000 |
0.00000 |
55.33 |
2759444.35 |
| 8678 |
2020.08.21 21:29 |
close |
4337 |
0.01 |
0.71545 |
0.00000 |
0.00000 |
-16.59 |
2759427.76 |
| 8679 |
2020.08.21 21:36 |
sell |
4340 |
0.01 |
0.71563 |
0.00000 |
0.00000 |
|
| 8680 |
2020.08.21 21:55 |
sell |
4341 |
0.02 |
0.71603 |
0.00000 |
0.00000 |
|
| 8681 |
2020.08.21 22:14 |
sell |
4342 |
0.04 |
0.71643 |
0.00000 |
0.00000 |
|
| 8682 |
2020.08.24 00:05 |
close |
4342 |
0.04 |
0.71526 |
0.00000 |
0.00000 |
433.35 |
2759861.11 |
| 8683 |
2020.08.24 00:05 |
close |
4341 |
0.02 |
0.71526 |
0.00000 |
0.00000 |
128.14 |
2759989.25 |
| 8684 |
2020.08.24 00:05 |
close |
4340 |
0.01 |
0.71526 |
0.00000 |
0.00000 |
19.80 |
2760009.05 |
| 8685 |
2020.08.24 01:02 |
sell |
4343 |
0.01 |
0.71627 |
0.00000 |
0.00000 |
|
| 8686 |
2020.08.24 01:03 |
sell |
4344 |
0.02 |
0.71671 |
0.00000 |
0.00000 |
|
| 8687 |
2020.08.24 02:56 |
close |
4344 |
0.02 |
0.71615 |
0.00000 |
0.00000 |
123.95 |
2760133.00 |
| 8688 |
2020.08.24 02:56 |
close |
4343 |
0.01 |
0.71615 |
0.00000 |
0.00000 |
13.28 |
2760146.28 |
| 8689 |
2020.08.24 03:01 |
buy |
4345 |
0.01 |
0.71592 |
0.00000 |
0.00000 |
|
| 8690 |
2020.08.24 03:06 |
buy |
4346 |
0.02 |
0.71551 |
0.00000 |
0.00000 |
|
| 8691 |
2020.08.24 03:16 |
close |
4346 |
0.02 |
0.71607 |
0.00000 |
0.00000 |
123.93 |
2760270.21 |
| 8692 |
2020.08.24 03:16 |
close |
4345 |
0.01 |
0.71607 |
0.00000 |
0.00000 |
16.60 |
2760286.81 |
| 8693 |
2020.08.24 03:20 |
sell |
4347 |
0.01 |
0.71628 |
0.00000 |
0.00000 |
|
| 8694 |
2020.08.24 04:11 |
sell |
4348 |
0.02 |
0.71669 |
0.00000 |
0.00000 |
|
| 8695 |
2020.08.24 04:20 |
sell |
4349 |
0.04 |
0.71709 |
0.00000 |
0.00000 |
|
| 8696 |
2020.08.24 06:44 |
close |
4349 |
0.04 |
0.71644 |
0.00000 |
0.00000 |
287.75 |
2760574.56 |
| 8697 |
2020.08.24 06:44 |
close |
4348 |
0.02 |
0.71644 |
0.00000 |
0.00000 |
55.34 |
2760629.90 |
| 8698 |
2020.08.24 06:44 |
close |
4347 |
0.01 |
0.71644 |
0.00000 |
0.00000 |
-17.71 |
2760612.19 |
| 8699 |
2020.08.24 06:44 |
buy |
4350 |
0.01 |
0.71642 |
0.00000 |
0.00000 |
|
28