AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54226プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2020.08.17 13:34 | close | 4201 | 0.04 | 0.71844 | 0.00000 | 0.00000 | 287.75 | 2731025.82 |
| 8401 | 2020.08.17 13:34 | close | 4200 | 0.02 | 0.71844 | 0.00000 | 0.00000 | 53.12 | 2731078.94 |
| 8402 | 2020.08.17 13:34 | close | 4199 | 0.01 | 0.71844 | 0.00000 | 0.00000 | -18.81 | 2731060.13 |
| 8403 | 2020.08.17 13:58 | buy | 4202 | 0.01 | 0.71857 | 0.00000 | 0.00000 | ||
| 8404 | 2020.08.17 14:21 | buy | 4203 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
| 8405 | 2020.08.17 14:38 | close | 4203 | 0.02 | 0.71872 | 0.00000 | 0.00000 | 121.72 | 2731181.85 |
| 8406 | 2020.08.17 14:38 | close | 4202 | 0.01 | 0.71872 | 0.00000 | 0.00000 | 16.60 | 2731198.45 |
| 8407 | 2020.08.17 14:38 | sell | 4204 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 8408 | 2020.08.17 15:18 | sell | 4205 | 0.02 | 0.71916 | 0.00000 | 0.00000 | ||
| 8409 | 2020.08.17 15:36 | sell | 4206 | 0.04 | 0.71957 | 0.00000 | 0.00000 | ||
| 8410 | 2020.08.17 16:32 | sell | 4207 | 0.08 | 0.72039 | 0.00000 | 0.00000 | ||
| 8411 | 2020.08.17 16:35 | sell | 4208 | 0.16 | 0.72119 | 0.00000 | 0.00000 | ||
| 8412 | 2020.08.17 17:33 | sell | 4209 | 0.27 | 0.72199 | 0.00000 | 0.00000 | ||
| 8413 | 2020.08.17 17:57 | close | 4209 | 0.27 | 0.72081 | 0.00000 | 0.00000 | 3525.98 | 2734724.43 |
| 8414 | 2020.08.17 17:57 | close | 4208 | 0.16 | 0.72081 | 0.00000 | 0.00000 | 672.88 | 2735397.31 |
| 8415 | 2020.08.17 17:57 | close | 4207 | 0.08 | 0.72081 | 0.00000 | 0.00000 | -371.86 | 2735025.45 |
| 8416 | 2020.08.17 17:57 | close | 4206 | 0.04 | 0.72081 | 0.00000 | 0.00000 | -548.92 | 2734476.53 |
| 8417 | 2020.08.17 17:57 | close | 4205 | 0.02 | 0.72081 | 0.00000 | 0.00000 | -365.22 | 2734111.31 |
| 8418 | 2020.08.17 17:57 | close | 4204 | 0.01 | 0.72081 | 0.00000 | 0.00000 | -226.87 | 2733884.44 |
| 8419 | 2020.08.17 19:00 | sell | 4210 | 0.01 | 0.72120 | 0.00000 | 0.00000 | ||
| 8420 | 2020.08.17 21:02 | close | 4210 | 0.01 | 0.72079 | 0.00000 | 0.00000 | 45.38 | 2733929.82 |
| 8421 | 2020.08.17 21:03 | buy | 4211 | 0.01 | 0.72072 | 0.00000 | 0.00000 | ||
| 8422 | 2020.08.17 21:27 | close | 4211 | 0.01 | 0.72113 | 0.00000 | 0.00000 | 45.37 | 2733975.19 |
| 8423 | 2020.08.17 21:43 | buy | 4212 | 0.01 | 0.72098 | 0.00000 | 0.00000 | ||
| 8424 | 2020.08.17 22:47 | close | 4212 | 0.01 | 0.72140 | 0.00000 | 0.00000 | 46.48 | 2734021.67 |
| 8425 | 2020.08.17 22:47 | sell | 4213 | 0.01 | 0.72139 | 0.00000 | 0.00000 | ||
| 8426 | 2020.08.17 22:53 | sell | 4214 | 0.02 | 0.72179 | 0.00000 | 0.00000 | ||
| 8427 | 2020.08.18 01:18 | close | 4214 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 107.64 | 2734129.31 |
| 8428 | 2020.08.18 01:18 | close | 4213 | 0.01 | 0.72124 | 0.00000 | 0.00000 | 9.55 | 2734138.87 |
| 8429 | 2020.08.18 02:09 | sell | 4215 | 0.01 | 0.72145 | 0.00000 | 0.00000 | ||
| 8430 | 2020.08.18 03:03 | sell | 4216 | 0.02 | 0.72186 | 0.00000 | 0.00000 | ||
| 8431 | 2020.08.18 03:43 | sell | 4217 | 0.04 | 0.72226 | 0.00000 | 0.00000 | ||
| 8432 | 2020.08.18 05:48 | close | 4217 | 0.04 | 0.72160 | 0.00000 | 0.00000 | 292.18 | 2734431.05 |
| 8433 | 2020.08.18 05:48 | close | 4216 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 57.55 | 2734488.60 |
| 8434 | 2020.08.18 05:48 | close | 4215 | 0.01 | 0.72160 | 0.00000 | 0.00000 | -16.60 | 2734472.00 |
| 8435 | 2020.08.18 05:48 | buy | 4218 | 0.01 | 0.72136 | 0.00000 | 0.00000 | ||
| 8436 | 2020.08.18 06:18 | close | 4218 | 0.01 | 0.72178 | 0.00000 | 0.00000 | 46.48 | 2734518.48 |
| 8437 | 2020.08.18 06:48 | sell | 4219 | 0.01 | 0.72189 | 0.00000 | 0.00000 | ||
| 8438 | 2020.08.18 07:24 | sell | 4220 | 0.02 | 0.72229 | 0.00000 | 0.00000 | ||
| 8439 | 2020.08.18 08:34 | sell | 4221 | 0.04 | 0.72269 | 0.00000 | 0.00000 | ||
| 8440 | 2020.08.18 10:43 | sell | 4222 | 0.08 | 0.72350 | 0.00000 | 0.00000 | ||
| 8441 | 2020.08.18 10:52 | close | 4222 | 0.08 | 0.72260 | 0.00000 | 0.00000 | 796.83 | 2735315.31 |
| 8442 | 2020.08.18 10:52 | close | 4221 | 0.04 | 0.72260 | 0.00000 | 0.00000 | 39.84 | 2735355.15 |
| 8443 | 2020.08.18 10:52 | close | 4220 | 0.02 | 0.72260 | 0.00000 | 0.00000 | -68.62 | 2735286.53 |
| 8444 | 2020.08.18 10:52 | close | 4219 | 0.01 | 0.72260 | 0.00000 | 0.00000 | -78.57 | 2735207.96 |
| 8445 | 2020.08.18 10:53 | buy | 4223 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
| 8446 | 2020.08.18 10:56 | close | 4223 | 0.01 | 0.72299 | 0.00000 | 0.00000 | 45.37 | 2735253.33 |
| 8447 | 2020.08.18 11:45 | sell | 4224 | 0.01 | 0.72324 | 0.00000 | 0.00000 | ||
| 8448 | 2020.08.18 11:55 | sell | 4225 | 0.02 | 0.72364 | 0.00000 | 0.00000 | ||
| 8449 | 2020.08.18 12:53 | close | 4225 | 0.02 | 0.72310 | 0.00000 | 0.00000 | 119.52 | 2735372.85 |
| 8450 | 2020.08.18 12:53 | close | 4224 | 0.01 | 0.72310 | 0.00000 | 0.00000 | 15.49 | 2735388.34 |
| 8451 | 2020.08.18 13:24 | sell | 4226 | 0.01 | 0.72339 | 0.00000 | 0.00000 | ||
| 8452 | 2020.08.18 14:50 | sell | 4227 | 0.02 | 0.72379 | 0.00000 | 0.00000 | ||
| 8453 | 2020.08.18 15:18 | sell | 4228 | 0.04 | 0.72420 | 0.00000 | 0.00000 | ||
| 8454 | 2020.08.18 15:26 | sell | 4229 | 0.08 | 0.72501 | 0.00000 | 0.00000 | ||
| 8455 | 2020.08.18 16:35 | sell | 4230 | 0.16 | 0.72582 | 0.00000 | 0.00000 | ||
| 8456 | 2020.08.18 17:05 | close | 4230 | 0.16 | 0.72476 | 0.00000 | 0.00000 | 1876.98 | 2737265.32 |
| 8457 | 2020.08.18 17:05 | close | 4229 | 0.08 | 0.72476 | 0.00000 | 0.00000 | 221.34 | 2737486.66 |
| 8458 | 2020.08.18 17:05 | close | 4228 | 0.04 | 0.72476 | 0.00000 | 0.00000 | -247.91 | 2737238.75 |
| 8459 | 2020.08.18 17:05 | close | 4227 | 0.02 | 0.72476 | 0.00000 | 0.00000 | -214.70 | 2737024.05 |
| 8460 | 2020.08.18 17:05 | close | 4226 | 0.01 | 0.72476 | 0.00000 | 0.00000 | -151.62 | 2736872.43 |
| 8461 | 2020.08.18 17:05 | buy | 4231 | 0.01 | 0.72473 | 0.00000 | 0.00000 | ||
| 8462 | 2020.08.18 17:07 | buy | 4232 | 0.02 | 0.72432 | 0.00000 | 0.00000 | ||
| 8463 | 2020.08.18 17:07 | buy | 4233 | 0.04 | 0.72392 | 0.00000 | 0.00000 | ||
| 8464 | 2020.08.18 17:20 | buy | 4234 | 0.08 | 0.72312 | 0.00000 | 0.00000 | ||
| 8465 | 2020.08.18 17:24 | buy | 4235 | 0.16 | 0.72230 | 0.00000 | 0.00000 | ||
| 8466 | 2020.08.18 17:49 | close | 4235 | 0.16 | 0.72334 | 0.00000 | 0.00000 | 1841.32 | 2738713.75 |
| 8467 | 2020.08.18 17:49 | close | 4234 | 0.08 | 0.72334 | 0.00000 | 0.00000 | 194.76 | 2738908.51 |
| 8468 | 2020.08.18 17:49 | close | 4233 | 0.04 | 0.72334 | 0.00000 | 0.00000 | -256.73 | 2738651.78 |
| 8469 | 2020.08.18 17:49 | close | 4232 | 0.02 | 0.72334 | 0.00000 | 0.00000 | -216.89 | 2738434.89 |
| 8470 | 2020.08.18 17:49 | close | 4231 | 0.01 | 0.72334 | 0.00000 | 0.00000 | -153.81 | 2738281.08 |
| 8471 | 2020.08.18 18:24 | buy | 4236 | 0.01 | 0.72331 | 0.00000 | 0.00000 | ||
| 8472 | 2020.08.18 18:54 | close | 4236 | 0.01 | 0.72372 | 0.00000 | 0.00000 | 45.37 | 2738326.45 |
| 8473 | 2020.08.18 18:54 | sell | 4237 | 0.01 | 0.72373 | 0.00000 | 0.00000 | ||
| 8474 | 2020.08.18 19:00 | close | 4237 | 0.01 | 0.72330 | 0.00000 | 0.00000 | 47.59 | 2738374.04 |
| 8475 | 2020.08.18 19:02 | buy | 4238 | 0.01 | 0.72309 | 0.00000 | 0.00000 | ||
| 8476 | 2020.08.18 19:12 | close | 4238 | 0.01 | 0.72350 | 0.00000 | 0.00000 | 45.37 | 2738419.41 |
| 8477 | 2020.08.18 19:37 | sell | 4239 | 0.01 | 0.72392 | 0.00000 | 0.00000 | ||
| 8478 | 2020.08.18 21:33 | sell | 4240 | 0.02 | 0.72432 | 0.00000 | 0.00000 | ||
| 8479 | 2020.08.19 00:03 | close | 4240 | 0.02 | 0.72378 | 0.00000 | 0.00000 | 105.43 | 2738524.84 |
| 8480 | 2020.08.19 00:03 | close | 4239 | 0.01 | 0.72378 | 0.00000 | 0.00000 | 8.44 | 2738533.28 |
| 8481 | 2020.08.19 00:04 | buy | 4241 | 0.01 | 0.72369 | 0.00000 | 0.00000 | ||
| 8482 | 2020.08.19 00:12 | close | 4241 | 0.01 | 0.72411 | 0.00000 | 0.00000 | 46.48 | 2738579.76 |
| 8483 | 2020.08.19 00:14 | sell | 4242 | 0.01 | 0.72434 | 0.00000 | 0.00000 | ||
| 8484 | 2020.08.19 00:19 | close | 4242 | 0.01 | 0.72390 | 0.00000 | 0.00000 | 48.69 | 2738628.45 |
| 8485 | 2020.08.19 01:00 | sell | 4243 | 0.01 | 0.72419 | 0.00000 | 0.00000 | ||
| 8486 | 2020.08.19 01:52 | sell | 4244 | 0.02 | 0.72459 | 0.00000 | 0.00000 | ||
| 8487 | 2020.08.19 02:37 | sell | 4245 | 0.04 | 0.72499 | 0.00000 | 0.00000 | ||
| 8488 | 2020.08.19 03:07 | sell | 4246 | 0.08 | 0.72579 | 0.00000 | 0.00000 | ||
| 8489 | 2020.08.19 03:25 | close | 4246 | 0.08 | 0.72489 | 0.00000 | 0.00000 | 796.83 | 2739425.28 |
| 8490 | 2020.08.19 03:25 | close | 4245 | 0.04 | 0.72489 | 0.00000 | 0.00000 | 44.27 | 2739469.55 |
| 8491 | 2020.08.19 03:25 | close | 4244 | 0.02 | 0.72489 | 0.00000 | 0.00000 | -66.40 | 2739403.15 |
| 8492 | 2020.08.19 03:25 | close | 4243 | 0.01 | 0.72489 | 0.00000 | 0.00000 | -77.47 | 2739325.68 |
| 8493 | 2020.08.19 03:41 | buy | 4247 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 8494 | 2020.08.19 03:47 | close | 4247 | 0.01 | 0.72493 | 0.00000 | 0.00000 | 46.47 | 2739372.15 |
| 8495 | 2020.08.19 04:27 | buy | 4248 | 0.01 | 0.72481 | 0.00000 | 0.00000 | ||
| 8496 | 2020.08.19 04:33 | buy | 4249 | 0.02 | 0.72439 | 0.00000 | 0.00000 | ||
| 8497 | 2020.08.19 04:56 | buy | 4250 | 0.04 | 0.72399 | 0.00000 | 0.00000 | ||
| 8498 | 2020.08.19 08:22 | close | 4250 | 0.04 | 0.72463 | 0.00000 | 0.00000 | 283.28 | 2739655.43 |
| 8499 | 2020.08.19 08:22 | close | 4249 | 0.02 | 0.72463 | 0.00000 | 0.00000 | 53.11 | 2739708.54 |
| 8500 | 2020.08.19 08:22 | close | 4248 | 0.01 | 0.72463 | 0.00000 | 0.00000 | -19.92 | 2739688.62 |
| 8501 | 2020.08.19 08:22 | sell | 4251 | 0.01 | 0.72465 | 0.00000 | 0.00000 | ||
| 8502 | 2020.08.19 08:34 | sell | 4252 | 0.02 | 0.72505 | 0.00000 | 0.00000 | ||
| 8503 | 2020.08.19 08:45 | close | 4252 | 0.02 | 0.72449 | 0.00000 | 0.00000 | 123.95 | 2739812.57 |
| 8504 | 2020.08.19 08:45 | close | 4251 | 0.01 | 0.72449 | 0.00000 | 0.00000 | 17.71 | 2739830.28 |
| 8505 | 2020.08.19 10:19 | buy | 4253 | 0.01 | 0.72447 | 0.00000 | 0.00000 | ||
| 8506 | 2020.08.19 10:24 | close | 4253 | 0.01 | 0.72489 | 0.00000 | 0.00000 | 46.48 | 2739876.76 |
| 8507 | 2020.08.19 10:32 | sell | 4254 | 0.01 | 0.72548 | 0.00000 | 0.00000 | ||
| 8508 | 2020.08.19 10:52 | sell | 4255 | 0.02 | 0.72588 | 0.00000 | 0.00000 | ||
| 8509 | 2020.08.19 10:52 | sell | 4256 | 0.04 | 0.72629 | 0.00000 | 0.00000 | ||
| 8510 | 2020.08.19 11:26 | sell | 4257 | 0.08 | 0.72710 | 0.00000 | 0.00000 | ||
| 8511 | 2020.08.19 15:41 | close | 4257 | 0.08 | 0.72619 | 0.00000 | 0.00000 | 805.68 | 2740682.44 |
| 8512 | 2020.08.19 15:41 | close | 4256 | 0.04 | 0.72619 | 0.00000 | 0.00000 | 44.27 | 2740726.71 |
| 8513 | 2020.08.19 15:41 | close | 4255 | 0.02 | 0.72619 | 0.00000 | 0.00000 | -68.62 | 2740658.09 |
| 8514 | 2020.08.19 15:41 | close | 4254 | 0.01 | 0.72619 | 0.00000 | 0.00000 | -78.57 | 2740579.52 |
| 8515 | 2020.08.19 17:27 | buy | 4258 | 0.01 | 0.72502 | 0.00000 | 0.00000 | ||
| 8516 | 2020.08.19 17:28 | buy | 4259 | 0.02 | 0.72462 | 0.00000 | 0.00000 | ||
| 8517 | 2020.08.19 17:38 | buy | 4260 | 0.04 | 0.72422 | 0.00000 | 0.00000 | ||
| 8518 | 2020.08.19 17:45 | buy | 4261 | 0.08 | 0.72342 | 0.00000 | 0.00000 | ||
| 8519 | 2020.08.19 19:19 | buy | 4262 | 0.16 | 0.72262 | 0.00000 | 0.00000 | ||
| 8520 | 2020.08.19 21:04 | close | 4262 | 0.16 | 0.72366 | 0.00000 | 0.00000 | 1841.32 | 2742420.84 |
| 8521 | 2020.08.19 21:04 | close | 4261 | 0.08 | 0.72366 | 0.00000 | 0.00000 | 212.46 | 2742633.30 |
| 8522 | 2020.08.19 21:04 | close | 4260 | 0.04 | 0.72366 | 0.00000 | 0.00000 | -247.87 | 2742385.43 |
| 8523 | 2020.08.19 21:04 | close | 4259 | 0.02 | 0.72366 | 0.00000 | 0.00000 | -212.46 | 2742172.97 |
| 8524 | 2020.08.19 21:04 | close | 4258 | 0.01 | 0.72366 | 0.00000 | 0.00000 | -150.49 | 2742022.48 |
| 8525 | 2020.08.19 21:07 | buy | 4263 | 0.01 | 0.72163 | 0.00000 | 0.00000 | ||
| 8526 | 2020.08.19 21:07 | buy | 4264 | 0.02 | 0.72122 | 0.00000 | 0.00000 | ||
| 8527 | 2020.08.19 21:08 | buy | 4265 | 0.04 | 0.72082 | 0.00000 | 0.00000 | ||
| 8528 | 2020.08.19 21:13 | buy | 4266 | 0.08 | 0.72002 | 0.00000 | 0.00000 | ||
| 8529 | 2020.08.19 21:15 | buy | 4267 | 0.16 | 0.71922 | 0.00000 | 0.00000 | ||
| 8530 | 2020.08.19 21:29 | close | 4267 | 0.16 | 0.72025 | 0.00000 | 0.00000 | 1823.61 | 2743846.09 |
| 8531 | 2020.08.19 21:29 | close | 4266 | 0.08 | 0.72025 | 0.00000 | 0.00000 | 203.61 | 2744049.70 |
| 8532 | 2020.08.19 21:29 | close | 4265 | 0.04 | 0.72025 | 0.00000 | 0.00000 | -252.29 | 2743797.41 |
| 8533 | 2020.08.19 21:29 | close | 4264 | 0.02 | 0.72025 | 0.00000 | 0.00000 | -214.67 | 2743582.74 |
| 8534 | 2020.08.19 21:29 | close | 4263 | 0.01 | 0.72025 | 0.00000 | 0.00000 | -152.71 | 2743430.03 |
| 8535 | 2020.08.19 21:55 | sell | 4268 | 0.01 | 0.72016 | 0.00000 | 0.00000 | ||
| 8536 | 2020.08.19 22:28 | close | 4268 | 0.01 | 0.71975 | 0.00000 | 0.00000 | 45.38 | 2743475.41 |
| 8537 | 2020.08.19 22:38 | buy | 4269 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 8538 | 2020.08.19 22:41 | buy | 4270 | 0.02 | 0.71910 | 0.00000 | 0.00000 | ||
| 8539 | 2020.08.19 22:49 | buy | 4271 | 0.04 | 0.71870 | 0.00000 | 0.00000 | ||
| 8540 | 2020.08.20 04:18 | buy | 4272 | 0.08 | 0.71789 | 0.00000 | 0.00000 | ||
| 8541 | 2020.08.20 04:20 | buy | 4273 | 0.16 | 0.71708 | 0.00000 | 0.00000 | ||
| 8542 | 2020.08.20 06:14 | close | 4273 | 0.16 | 0.71813 | 0.00000 | 0.00000 | 1859.02 | 2745334.43 |
| 8543 | 2020.08.20 06:14 | close | 4272 | 0.08 | 0.71813 | 0.00000 | 0.00000 | 212.46 | 2745546.89 |
| 8544 | 2020.08.20 06:14 | close | 4271 | 0.04 | 0.71813 | 0.00000 | 0.00000 | -245.08 | 2745301.80 |
| 8545 | 2020.08.20 06:14 | close | 4270 | 0.02 | 0.71813 | 0.00000 | 0.00000 | -211.06 | 2745090.74 |
| 8546 | 2020.08.20 06:14 | close | 4269 | 0.01 | 0.71813 | 0.00000 | 0.00000 | -150.91 | 2744939.83 |
| 8547 | 2020.08.20 06:14 | sell | 4274 | 0.01 | 0.71814 | 0.00000 | 0.00000 | ||
| 8548 | 2020.08.20 06:23 | sell | 4275 | 0.02 | 0.71857 | 0.00000 | 0.00000 | ||
| 8549 | 2020.08.20 08:04 | close | 4275 | 0.02 | 0.71801 | 0.00000 | 0.00000 | 123.95 | 2745063.78 |
| 8550 | 2020.08.20 08:04 | close | 4274 | 0.01 | 0.71801 | 0.00000 | 0.00000 | 14.39 | 2745078.17 |
| 8551 | 2020.08.20 08:04 | buy | 4276 | 0.01 | 0.71801 | 0.00000 | 0.00000 | ||
| 8552 | 2020.08.20 08:23 | buy | 4277 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
| 8553 | 2020.08.20 08:41 | buy | 4278 | 0.04 | 0.71721 | 0.00000 | 0.00000 | ||
| 8554 | 2020.08.20 09:46 | buy | 4279 | 0.08 | 0.71641 | 0.00000 | 0.00000 | ||
| 8555 | 2020.08.20 10:06 | close | 4279 | 0.08 | 0.71735 | 0.00000 | 0.00000 | 832.13 | 2745910.30 |
| 8556 | 2020.08.20 10:06 | close | 4278 | 0.04 | 0.71735 | 0.00000 | 0.00000 | 61.97 | 2745972.27 |
| 8557 | 2020.08.20 10:06 | close | 4277 | 0.02 | 0.71735 | 0.00000 | 0.00000 | -57.54 | 2745914.73 |
| 8558 | 2020.08.20 10:06 | close | 4276 | 0.01 | 0.71735 | 0.00000 | 0.00000 | -73.03 | 2745841.70 |
| 8559 | 2020.08.20 10:06 | sell | 4280 | 0.01 | 0.71734 | 0.00000 | 0.00000 | ||
| 8560 | 2020.08.20 10:07 | sell | 4281 | 0.02 | 0.71775 | 0.00000 | 0.00000 | ||
| 8561 | 2020.08.20 10:20 | sell | 4282 | 0.04 | 0.71816 | 0.00000 | 0.00000 | ||
| 8562 | 2020.08.20 10:46 | close | 4282 | 0.04 | 0.71751 | 0.00000 | 0.00000 | 287.74 | 2746129.44 |
| 8563 | 2020.08.20 10:46 | close | 4281 | 0.02 | 0.71751 | 0.00000 | 0.00000 | 53.12 | 2746182.56 |
| 8564 | 2020.08.20 10:46 | close | 4280 | 0.01 | 0.71751 | 0.00000 | 0.00000 | -18.81 | 2746163.75 |
| 8565 | 2020.08.20 10:46 | buy | 4283 | 0.01 | 0.71752 | 0.00000 | 0.00000 | ||
| 8566 | 2020.08.20 10:50 | buy | 4284 | 0.02 | 0.71711 | 0.00000 | 0.00000 | ||
| 8567 | 2020.08.20 11:04 | buy | 4285 | 0.04 | 0.71669 | 0.00000 | 0.00000 | ||
| 8568 | 2020.08.20 11:13 | buy | 4286 | 0.08 | 0.71587 | 0.00000 | 0.00000 | ||
| 8569 | 2020.08.20 11:25 | buy | 4287 | 0.16 | 0.71507 | 0.00000 | 0.00000 | ||
| 8570 | 2020.08.20 12:07 | close | 4287 | 0.16 | 0.71611 | 0.00000 | 0.00000 | 1841.32 | 2748005.07 |
| 8571 | 2020.08.20 12:07 | close | 4286 | 0.08 | 0.71611 | 0.00000 | 0.00000 | 212.46 | 2748217.53 |
| 8572 | 2020.08.20 12:07 | close | 4285 | 0.04 | 0.71611 | 0.00000 | 0.00000 | -256.72 | 2747960.81 |
| 8573 | 2020.08.20 12:07 | close | 4284 | 0.02 | 0.71611 | 0.00000 | 0.00000 | -221.31 | 2747739.50 |
| 8574 | 2020.08.20 12:07 | close | 4283 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -156.02 | 2747583.48 |
| 8575 | 2020.08.20 12:09 | sell | 4288 | 0.01 | 0.71636 | 0.00000 | 0.00000 | ||
| 8576 | 2020.08.20 12:12 | close | 4288 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 46.48 | 2747629.96 |
| 8577 | 2020.08.20 12:17 | buy | 4289 | 0.01 | 0.71544 | 0.00000 | 0.00000 | ||
| 8578 | 2020.08.20 12:27 | buy | 4290 | 0.02 | 0.71503 | 0.00000 | 0.00000 | ||
| 8579 | 2020.08.20 12:44 | close | 4290 | 0.02 | 0.71558 | 0.00000 | 0.00000 | 121.72 | 2747751.68 |
| 8580 | 2020.08.20 12:44 | close | 4289 | 0.01 | 0.71558 | 0.00000 | 0.00000 | 15.49 | 2747767.17 |
| 8581 | 2020.08.20 13:29 | sell | 4291 | 0.01 | 0.71623 | 0.00000 | 0.00000 | ||
| 8582 | 2020.08.20 13:33 | sell | 4292 | 0.02 | 0.71670 | 0.00000 | 0.00000 | ||
| 8583 | 2020.08.20 13:43 | close | 4292 | 0.02 | 0.71612 | 0.00000 | 0.00000 | 128.38 | 2747895.55 |
| 8584 | 2020.08.20 13:43 | close | 4291 | 0.01 | 0.71612 | 0.00000 | 0.00000 | 12.17 | 2747907.72 |
| 8585 | 2020.08.20 13:53 | sell | 4293 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
| 8586 | 2020.08.20 13:55 | sell | 4294 | 0.02 | 0.71688 | 0.00000 | 0.00000 | ||
| 8587 | 2020.08.20 14:03 | close | 4294 | 0.02 | 0.71634 | 0.00000 | 0.00000 | 119.52 | 2748027.24 |
| 8588 | 2020.08.20 14:03 | close | 4293 | 0.01 | 0.71634 | 0.00000 | 0.00000 | 15.50 | 2748042.74 |
| 8589 | 2020.08.20 14:06 | buy | 4295 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
| 8590 | 2020.08.20 14:35 | close | 4295 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 47.58 | 2748090.32 |
| 8591 | 2020.08.20 14:47 | sell | 4296 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 8592 | 2020.08.20 14:51 | close | 4296 | 0.01 | 0.71662 | 0.00000 | 0.00000 | 47.59 | 2748137.91 |
| 8593 | 2020.08.20 15:52 | buy | 4297 | 0.01 | 0.71572 | 0.00000 | 0.00000 | ||
| 8594 | 2020.08.20 15:55 | buy | 4298 | 0.02 | 0.71531 | 0.00000 | 0.00000 | ||
| 8595 | 2020.08.20 15:57 | buy | 4299 | 0.04 | 0.71490 | 0.00000 | 0.00000 | ||
| 8596 | 2020.08.20 16:15 | buy | 4300 | 0.08 | 0.71409 | 0.00000 | 0.00000 | ||
| 8597 | 2020.08.20 16:50 | close | 4300 | 0.08 | 0.71499 | 0.00000 | 0.00000 | 796.73 | 2748934.64 |
| 8598 | 2020.08.20 16:50 | close | 4299 | 0.04 | 0.71499 | 0.00000 | 0.00000 | 39.83 | 2748974.47 |
| 8599 | 2020.08.20 16:50 | close | 4298 | 0.02 | 0.71499 | 0.00000 | 0.00000 | -70.82 | 2748903.65 |
| 8600 | 2020.08.20 16:50 | close | 4297 | 0.01 | 0.71499 | 0.00000 | 0.00000 | -80.78 | 2748822.87 |
| 8601 | 2020.08.20 16:54 | sell | 4301 | 0.01 | 0.71514 | 0.00000 | 0.00000 | ||
| 8602 | 2020.08.20 17:04 | close | 4301 | 0.01 | 0.71473 | 0.00000 | 0.00000 | 45.38 | 2748868.25 |
| 8603 | 2020.08.20 17:11 | sell | 4302 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
| 8604 | 2020.08.20 17:20 | sell | 4303 | 0.02 | 0.71607 | 0.00000 | 0.00000 | ||
| 8605 | 2020.08.20 17:45 | close | 4303 | 0.02 | 0.71552 | 0.00000 | 0.00000 | 121.74 | 2748989.99 |
| 8606 | 2020.08.20 17:45 | close | 4302 | 0.01 | 0.71552 | 0.00000 | 0.00000 | 14.39 | 2749004.38 |
| 8607 | 2020.08.20 18:26 | sell | 4304 | 0.01 | 0.71649 | 0.00000 | 0.00000 | ||
| 8608 | 2020.08.20 18:36 | sell | 4305 | 0.02 | 0.71689 | 0.00000 | 0.00000 | ||
| 8609 | 2020.08.20 18:40 | sell | 4306 | 0.04 | 0.71730 | 0.00000 | 0.00000 | ||
| 8610 | 2020.08.20 19:08 | sell | 4307 | 0.08 | 0.71812 | 0.00000 | 0.00000 | ||
| 8611 | 2020.08.20 21:23 | sell | 4308 | 0.16 | 0.71893 | 0.00000 | 0.00000 | ||
| 8612 | 2020.08.20 22:06 | sell | 4309 | 0.27 | 0.71973 | 0.00000 | 0.00000 | ||
| 8613 | 2020.08.21 02:52 | sell | 4310 | 0.54 | 0.72063 | 0.00000 | 0.00000 | ||
| 8614 | 2020.08.21 03:05 | sell | 4311 | 0.72 | 0.72154 | 0.00000 | 0.00000 | ||
| 8615 | 2020.08.21 04:27 | close | 4311 | 0.72 | 0.72005 | 0.00000 | 0.00000 | 11872.78 | 2760877.16 |
| 8616 | 2020.08.21 04:27 | close | 4310 | 0.54 | 0.72005 | 0.00000 | 0.00000 | 3466.22 | 2764343.38 |
| 8617 | 2020.08.21 04:27 | close | 4309 | 0.27 | 0.72005 | 0.00000 | 0.00000 | -1146.52 | 2763196.86 |
| 8618 | 2020.08.21 04:27 | close | 4308 | 0.16 | 0.72005 | 0.00000 | 0.00000 | -2096.01 | 2761100.85 |
| 8619 | 2020.08.21 04:27 | close | 4307 | 0.08 | 0.72005 | 0.00000 | 0.00000 | -1765.15 | 2759335.69 |
| 8620 | 2020.08.21 04:27 | close | 4306 | 0.04 | 0.72005 | 0.00000 | 0.00000 | -1245.58 | 2758090.12 |
| 8621 | 2020.08.21 04:27 | close | 4305 | 0.02 | 0.72005 | 0.00000 | 0.00000 | -713.54 | 2757376.58 |
| 8622 | 2020.08.21 04:27 | close | 4304 | 0.01 | 0.72005 | 0.00000 | 0.00000 | -401.04 | 2756975.54 |
| 8623 | 2020.08.21 04:41 | sell | 4312 | 0.01 | 0.72058 | 0.00000 | 0.00000 | ||
| 8624 | 2020.08.21 04:50 | close | 4312 | 0.01 | 0.72017 | 0.00000 | 0.00000 | 45.38 | 2757020.92 |
| 8625 | 2020.08.21 05:25 | buy | 4313 | 0.01 | 0.71986 | 0.00000 | 0.00000 | ||
| 8626 | 2020.08.21 06:10 | close | 4313 | 0.01 | 0.72027 | 0.00000 | 0.00000 | 45.37 | 2757066.29 |
| 8627 | 2020.08.21 06:33 | buy | 4314 | 0.01 | 0.72017 | 0.00000 | 0.00000 | ||
| 8628 | 2020.08.21 07:20 | buy | 4315 | 0.02 | 0.71977 | 0.00000 | 0.00000 | ||
| 8629 | 2020.08.21 08:15 | close | 4315 | 0.02 | 0.72033 | 0.00000 | 0.00000 | 123.93 | 2757190.22 |
| 8630 | 2020.08.21 08:15 | close | 4314 | 0.01 | 0.72033 | 0.00000 | 0.00000 | 17.71 | 2757207.93 |
| 8631 | 2020.08.21 08:16 | sell | 4316 | 0.01 | 0.72039 | 0.00000 | 0.00000 | ||
| 8632 | 2020.08.21 09:02 | close | 4316 | 0.01 | 0.71998 | 0.00000 | 0.00000 | 45.37 | 2757253.30 |
| 8633 | 2020.08.21 09:41 | buy | 4317 | 0.01 | 0.71936 | 0.00000 | 0.00000 | ||
| 8634 | 2020.08.21 10:15 | buy | 4318 | 0.02 | 0.71895 | 0.00000 | 0.00000 | ||
| 8635 | 2020.08.21 10:17 | buy | 4319 | 0.04 | 0.71855 | 0.00000 | 0.00000 | ||
| 8636 | 2020.08.21 10:38 | close | 4319 | 0.04 | 0.71920 | 0.00000 | 0.00000 | 287.70 | 2757541.00 |
| 8637 | 2020.08.21 10:38 | close | 4318 | 0.02 | 0.71920 | 0.00000 | 0.00000 | 55.33 | 2757596.33 |
| 8638 | 2020.08.21 10:38 | close | 4317 | 0.01 | 0.71920 | 0.00000 | 0.00000 | -17.70 | 2757578.63 |
| 8639 | 2020.08.21 11:01 | buy | 4320 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 8640 | 2020.08.21 11:09 | buy | 4321 | 0.02 | 0.71858 | 0.00000 | 0.00000 | ||
| 8641 | 2020.08.21 11:29 | buy | 4322 | 0.04 | 0.71818 | 0.00000 | 0.00000 | ||
| 8642 | 2020.08.21 11:42 | buy | 4323 | 0.08 | 0.71737 | 0.00000 | 0.00000 | ||
| 8643 | 2020.08.21 12:01 | close | 4323 | 0.08 | 0.71827 | 0.00000 | 0.00000 | 796.72 | 2758375.35 |
| 8644 | 2020.08.21 12:01 | close | 4322 | 0.04 | 0.71827 | 0.00000 | 0.00000 | 39.84 | 2758415.19 |
| 8645 | 2020.08.21 12:01 | close | 4321 | 0.02 | 0.71827 | 0.00000 | 0.00000 | -68.61 | 2758346.58 |
| 8646 | 2020.08.21 12:01 | close | 4320 | 0.01 | 0.71827 | 0.00000 | 0.00000 | -80.77 | 2758265.81 |
| 8647 | 2020.08.21 12:06 | sell | 4324 | 0.01 | 0.71849 | 0.00000 | 0.00000 | ||
| 8648 | 2020.08.21 13:22 | close | 4324 | 0.01 | 0.71808 | 0.00000 | 0.00000 | 45.38 | 2758311.19 |
| 8649 | 2020.08.21 13:23 | buy | 4325 | 0.01 | 0.71802 | 0.00000 | 0.00000 | ||
| 8650 | 2020.08.21 13:26 | buy | 4326 | 0.02 | 0.71761 | 0.00000 | 0.00000 | ||
| 8651 | 2020.08.21 13:59 | close | 4326 | 0.02 | 0.71816 | 0.00000 | 0.00000 | 121.73 | 2758432.92 |
| 8652 | 2020.08.21 13:59 | close | 4325 | 0.01 | 0.71816 | 0.00000 | 0.00000 | 15.49 | 2758448.41 |
| 8653 | 2020.08.21 13:59 | sell | 4327 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 8654 | 2020.08.21 14:33 | close | 4327 | 0.01 | 0.71783 | 0.00000 | 0.00000 | 47.59 | 2758496.00 |
| 8655 | 2020.08.21 14:38 | buy | 4328 | 0.01 | 0.71718 | 0.00000 | 0.00000 | ||
| 8656 | 2020.08.21 14:39 | buy | 4329 | 0.02 | 0.71677 | 0.00000 | 0.00000 | ||
| 8657 | 2020.08.21 14:59 | buy | 4330 | 0.04 | 0.71636 | 0.00000 | 0.00000 | ||
| 8658 | 2020.08.21 16:22 | close | 4330 | 0.04 | 0.71702 | 0.00000 | 0.00000 | 292.13 | 2758788.13 |
| 8659 | 2020.08.21 16:22 | close | 4329 | 0.02 | 0.71702 | 0.00000 | 0.00000 | 55.33 | 2758843.46 |
| 8660 | 2020.08.21 16:22 | close | 4328 | 0.01 | 0.71702 | 0.00000 | 0.00000 | -17.70 | 2758825.76 |
| 8661 | 2020.08.21 16:22 | sell | 4331 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 8662 | 2020.08.21 16:35 | close | 4331 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 46.48 | 2758872.24 |
| 8663 | 2020.08.21 16:59 | buy | 4332 | 0.01 | 0.71467 | 0.00000 | 0.00000 | ||
| 8664 | 2020.08.21 17:16 | close | 4332 | 0.01 | 0.71508 | 0.00000 | 0.00000 | 45.37 | 2758917.61 |
| 8665 | 2020.08.21 17:16 | sell | 4333 | 0.01 | 0.71517 | 0.00000 | 0.00000 | ||
| 8666 | 2020.08.21 17:31 | close | 4333 | 0.01 | 0.71475 | 0.00000 | 0.00000 | 46.48 | 2758964.09 |
| 8667 | 2020.08.21 17:31 | buy | 4334 | 0.01 | 0.71441 | 0.00000 | 0.00000 | ||
| 8668 | 2020.08.21 17:37 | close | 4334 | 0.01 | 0.71482 | 0.00000 | 0.00000 | 45.37 | 2759009.46 |
| 8669 | 2020.08.21 17:56 | sell | 4335 | 0.01 | 0.71568 | 0.00000 | 0.00000 | ||
| 8670 | 2020.08.21 18:03 | close | 4335 | 0.01 | 0.71526 | 0.00000 | 0.00000 | 46.48 | 2759055.94 |
| 8671 | 2020.08.21 18:26 | sell | 4336 | 0.01 | 0.71602 | 0.00000 | 0.00000 | ||
| 8672 | 2020.08.21 18:49 | close | 4336 | 0.01 | 0.71561 | 0.00000 | 0.00000 | 45.38 | 2759101.32 |
| 8673 | 2020.08.21 18:49 | buy | 4337 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 8674 | 2020.08.21 19:22 | buy | 4338 | 0.02 | 0.71520 | 0.00000 | 0.00000 | ||
| 8675 | 2020.08.21 19:34 | buy | 4339 | 0.04 | 0.71480 | 0.00000 | 0.00000 | ||
| 8676 | 2020.08.21 21:29 | close | 4339 | 0.04 | 0.71545 | 0.00000 | 0.00000 | 287.70 | 2759389.02 |
| 8677 | 2020.08.21 21:29 | close | 4338 | 0.02 | 0.71545 | 0.00000 | 0.00000 | 55.33 | 2759444.35 |
| 8678 | 2020.08.21 21:29 | close | 4337 | 0.01 | 0.71545 | 0.00000 | 0.00000 | -16.59 | 2759427.76 |
| 8679 | 2020.08.21 21:36 | sell | 4340 | 0.01 | 0.71563 | 0.00000 | 0.00000 | ||
| 8680 | 2020.08.21 21:55 | sell | 4341 | 0.02 | 0.71603 | 0.00000 | 0.00000 | ||
| 8681 | 2020.08.21 22:14 | sell | 4342 | 0.04 | 0.71643 | 0.00000 | 0.00000 | ||
| 8682 | 2020.08.24 00:05 | close | 4342 | 0.04 | 0.71526 | 0.00000 | 0.00000 | 433.35 | 2759861.11 |
| 8683 | 2020.08.24 00:05 | close | 4341 | 0.02 | 0.71526 | 0.00000 | 0.00000 | 128.14 | 2759989.25 |
| 8684 | 2020.08.24 00:05 | close | 4340 | 0.01 | 0.71526 | 0.00000 | 0.00000 | 19.80 | 2760009.05 |
| 8685 | 2020.08.24 01:02 | sell | 4343 | 0.01 | 0.71627 | 0.00000 | 0.00000 | ||
| 8686 | 2020.08.24 01:03 | sell | 4344 | 0.02 | 0.71671 | 0.00000 | 0.00000 | ||
| 8687 | 2020.08.24 02:56 | close | 4344 | 0.02 | 0.71615 | 0.00000 | 0.00000 | 123.95 | 2760133.00 |
| 8688 | 2020.08.24 02:56 | close | 4343 | 0.01 | 0.71615 | 0.00000 | 0.00000 | 13.28 | 2760146.28 |
| 8689 | 2020.08.24 03:01 | buy | 4345 | 0.01 | 0.71592 | 0.00000 | 0.00000 | ||
| 8690 | 2020.08.24 03:06 | buy | 4346 | 0.02 | 0.71551 | 0.00000 | 0.00000 | ||
| 8691 | 2020.08.24 03:16 | close | 4346 | 0.02 | 0.71607 | 0.00000 | 0.00000 | 123.93 | 2760270.21 |
| 8692 | 2020.08.24 03:16 | close | 4345 | 0.01 | 0.71607 | 0.00000 | 0.00000 | 16.60 | 2760286.81 |
| 8693 | 2020.08.24 03:20 | sell | 4347 | 0.01 | 0.71628 | 0.00000 | 0.00000 | ||
| 8694 | 2020.08.24 04:11 | sell | 4348 | 0.02 | 0.71669 | 0.00000 | 0.00000 | ||
| 8695 | 2020.08.24 04:20 | sell | 4349 | 0.04 | 0.71709 | 0.00000 | 0.00000 | ||
| 8696 | 2020.08.24 06:44 | close | 4349 | 0.04 | 0.71644 | 0.00000 | 0.00000 | 287.75 | 2760574.56 |
| 8697 | 2020.08.24 06:44 | close | 4348 | 0.02 | 0.71644 | 0.00000 | 0.00000 | 55.34 | 2760629.90 |
| 8698 | 2020.08.24 06:44 | close | 4347 | 0.01 | 0.71644 | 0.00000 | 0.00000 | -17.71 | 2760612.19 |
| 8699 | 2020.08.24 06:44 | buy | 4350 | 0.01 | 0.71642 | 0.00000 | 0.00000 | ||
28