AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54227プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2020.08.24 06:53 | close | 4350 | 0.01 | 0.71684 | 0.00000 | 0.00000 | 46.48 | 2760658.67 |
| 8701 | 2020.08.24 07:43 | buy | 4351 | 0.01 | 0.71650 | 0.00000 | 0.00000 | ||
| 8702 | 2020.08.24 08:44 | close | 4351 | 0.01 | 0.71691 | 0.00000 | 0.00000 | 45.37 | 2760704.04 |
| 8703 | 2020.08.24 08:56 | sell | 4352 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 8704 | 2020.08.24 08:59 | sell | 4353 | 0.02 | 0.71752 | 0.00000 | 0.00000 | ||
| 8705 | 2020.08.24 09:01 | sell | 4354 | 0.04 | 0.71792 | 0.00000 | 0.00000 | ||
| 8706 | 2020.08.24 12:20 | sell | 4355 | 0.08 | 0.71874 | 0.00000 | 0.00000 | ||
| 8707 | 2020.08.24 14:15 | sell | 4356 | 0.16 | 0.71955 | 0.00000 | 0.00000 | ||
| 8708 | 2020.08.24 15:05 | sell | 4357 | 0.27 | 0.72035 | 0.00000 | 0.00000 | ||
| 8709 | 2020.08.24 15:38 | close | 4357 | 0.27 | 0.71915 | 0.00000 | 0.00000 | 3585.74 | 2764289.78 |
| 8710 | 2020.08.24 15:38 | close | 4356 | 0.16 | 0.71915 | 0.00000 | 0.00000 | 708.30 | 2764998.08 |
| 8711 | 2020.08.24 15:38 | close | 4355 | 0.08 | 0.71915 | 0.00000 | 0.00000 | -363.00 | 2764635.08 |
| 8712 | 2020.08.24 15:38 | close | 4354 | 0.04 | 0.71915 | 0.00000 | 0.00000 | -544.50 | 2764090.58 |
| 8713 | 2020.08.24 15:38 | close | 4353 | 0.02 | 0.71915 | 0.00000 | 0.00000 | -360.79 | 2763729.79 |
| 8714 | 2020.08.24 15:38 | close | 4352 | 0.01 | 0.71915 | 0.00000 | 0.00000 | -226.88 | 2763502.91 |
| 8715 | 2020.08.24 15:39 | buy | 4358 | 0.01 | 0.71904 | 0.00000 | 0.00000 | ||
| 8716 | 2020.08.24 15:50 | close | 4358 | 0.01 | 0.71945 | 0.00000 | 0.00000 | 45.37 | 2763548.28 |
| 8717 | 2020.08.24 16:30 | buy | 4359 | 0.01 | 0.71931 | 0.00000 | 0.00000 | ||
| 8718 | 2020.08.24 16:32 | buy | 4360 | 0.02 | 0.71889 | 0.00000 | 0.00000 | ||
| 8719 | 2020.08.24 16:44 | buy | 4361 | 0.04 | 0.71849 | 0.00000 | 0.00000 | ||
| 8720 | 2020.08.24 16:50 | close | 4361 | 0.04 | 0.71913 | 0.00000 | 0.00000 | 283.28 | 2763831.56 |
| 8721 | 2020.08.24 16:50 | close | 4360 | 0.02 | 0.71913 | 0.00000 | 0.00000 | 53.12 | 2763884.68 |
| 8722 | 2020.08.24 16:50 | close | 4359 | 0.01 | 0.71913 | 0.00000 | 0.00000 | -19.92 | 2763864.76 |
| 8723 | 2020.08.24 16:59 | buy | 4362 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
| 8724 | 2020.08.24 17:10 | close | 4362 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 46.48 | 2763911.24 |
| 8725 | 2020.08.24 17:29 | buy | 4363 | 0.01 | 0.71779 | 0.00000 | 0.00000 | ||
| 8726 | 2020.08.24 17:46 | buy | 4364 | 0.02 | 0.71739 | 0.00000 | 0.00000 | ||
| 8727 | 2020.08.24 18:11 | buy | 4365 | 0.04 | 0.71698 | 0.00000 | 0.00000 | ||
| 8728 | 2020.08.24 21:52 | buy | 4366 | 0.08 | 0.71617 | 0.00000 | 0.00000 | ||
| 8729 | 2020.08.25 03:35 | close | 4366 | 0.08 | 0.71709 | 0.00000 | 0.00000 | 828.86 | 2764740.10 |
| 8730 | 2020.08.25 03:35 | close | 4365 | 0.04 | 0.71709 | 0.00000 | 0.00000 | 55.90 | 2764796.00 |
| 8731 | 2020.08.25 03:35 | close | 4364 | 0.02 | 0.71709 | 0.00000 | 0.00000 | -62.79 | 2764733.20 |
| 8732 | 2020.08.25 03:35 | close | 4363 | 0.01 | 0.71709 | 0.00000 | 0.00000 | -75.66 | 2764657.55 |
| 8733 | 2020.08.25 03:35 | sell | 4367 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
| 8734 | 2020.08.25 03:43 | sell | 4368 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
| 8735 | 2020.08.25 04:19 | sell | 4369 | 0.04 | 0.71793 | 0.00000 | 0.00000 | ||
| 8736 | 2020.08.25 06:03 | close | 4369 | 0.04 | 0.71729 | 0.00000 | 0.00000 | 283.31 | 2764940.86 |
| 8737 | 2020.08.25 06:03 | close | 4368 | 0.02 | 0.71729 | 0.00000 | 0.00000 | 53.13 | 2764993.99 |
| 8738 | 2020.08.25 06:03 | close | 4367 | 0.01 | 0.71729 | 0.00000 | 0.00000 | -18.81 | 2764975.18 |
| 8739 | 2020.08.25 06:04 | buy | 4370 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 8740 | 2020.08.25 06:16 | buy | 4371 | 0.02 | 0.71674 | 0.00000 | 0.00000 | ||
| 8741 | 2020.08.25 06:38 | close | 4371 | 0.02 | 0.71729 | 0.00000 | 0.00000 | 121.72 | 2765096.90 |
| 8742 | 2020.08.25 06:38 | close | 4370 | 0.01 | 0.71729 | 0.00000 | 0.00000 | 15.49 | 2765112.39 |
| 8743 | 2020.08.25 07:00 | sell | 4372 | 0.01 | 0.71738 | 0.00000 | 0.00000 | ||
| 8744 | 2020.08.25 07:59 | close | 4372 | 0.01 | 0.71697 | 0.00000 | 0.00000 | 45.37 | 2765157.76 |
| 8745 | 2020.08.25 07:59 | buy | 4373 | 0.01 | 0.71698 | 0.00000 | 0.00000 | ||
| 8746 | 2020.08.25 09:01 | close | 4373 | 0.01 | 0.71739 | 0.00000 | 0.00000 | 45.37 | 2765203.13 |
| 8747 | 2020.08.25 09:01 | sell | 4374 | 0.01 | 0.71741 | 0.00000 | 0.00000 | ||
| 8748 | 2020.08.25 09:30 | sell | 4375 | 0.02 | 0.71782 | 0.00000 | 0.00000 | ||
| 8749 | 2020.08.25 09:40 | close | 4375 | 0.02 | 0.71727 | 0.00000 | 0.00000 | 121.73 | 2765324.86 |
| 8750 | 2020.08.25 09:40 | close | 4374 | 0.01 | 0.71727 | 0.00000 | 0.00000 | 15.49 | 2765340.35 |
| 8751 | 2020.08.25 09:40 | buy | 4376 | 0.01 | 0.71724 | 0.00000 | 0.00000 | ||
| 8752 | 2020.08.25 10:00 | buy | 4377 | 0.02 | 0.71684 | 0.00000 | 0.00000 | ||
| 8753 | 2020.08.25 10:11 | close | 4377 | 0.02 | 0.71739 | 0.00000 | 0.00000 | 121.73 | 2765462.08 |
| 8754 | 2020.08.25 10:11 | close | 4376 | 0.01 | 0.71739 | 0.00000 | 0.00000 | 16.60 | 2765478.68 |
| 8755 | 2020.08.25 10:12 | sell | 4378 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 8756 | 2020.08.25 10:20 | close | 4378 | 0.01 | 0.71709 | 0.00000 | 0.00000 | 45.37 | 2765524.05 |
| 8757 | 2020.08.25 11:32 | buy | 4379 | 0.01 | 0.71601 | 0.00000 | 0.00000 | ||
| 8758 | 2020.08.25 11:40 | buy | 4380 | 0.02 | 0.71559 | 0.00000 | 0.00000 | ||
| 8759 | 2020.08.25 11:46 | buy | 4381 | 0.04 | 0.71519 | 0.00000 | 0.00000 | ||
| 8760 | 2020.08.25 11:53 | close | 4381 | 0.04 | 0.71585 | 0.00000 | 0.00000 | 292.13 | 2765816.18 |
| 8761 | 2020.08.25 11:53 | close | 4380 | 0.02 | 0.71585 | 0.00000 | 0.00000 | 57.55 | 2765873.73 |
| 8762 | 2020.08.25 11:53 | close | 4379 | 0.01 | 0.71585 | 0.00000 | 0.00000 | -17.70 | 2765856.03 |
| 8763 | 2020.08.25 11:53 | sell | 4382 | 0.01 | 0.71597 | 0.00000 | 0.00000 | ||
| 8764 | 2020.08.25 12:02 | sell | 4383 | 0.02 | 0.71637 | 0.00000 | 0.00000 | ||
| 8765 | 2020.08.25 12:17 | sell | 4384 | 0.04 | 0.71677 | 0.00000 | 0.00000 | ||
| 8766 | 2020.08.25 13:20 | sell | 4385 | 0.08 | 0.71757 | 0.00000 | 0.00000 | ||
| 8767 | 2020.08.25 14:02 | sell | 4386 | 0.16 | 0.71839 | 0.00000 | 0.00000 | ||
| 8768 | 2020.08.25 15:11 | close | 4386 | 0.16 | 0.71735 | 0.00000 | 0.00000 | 1841.57 | 2767697.60 |
| 8769 | 2020.08.25 15:11 | close | 4385 | 0.08 | 0.71735 | 0.00000 | 0.00000 | 194.79 | 2767892.39 |
| 8770 | 2020.08.25 15:11 | close | 4384 | 0.04 | 0.71735 | 0.00000 | 0.00000 | -256.76 | 2767635.63 |
| 8771 | 2020.08.25 15:11 | close | 4383 | 0.02 | 0.71735 | 0.00000 | 0.00000 | -216.91 | 2767418.72 |
| 8772 | 2020.08.25 15:11 | close | 4382 | 0.01 | 0.71735 | 0.00000 | 0.00000 | -152.72 | 2767266.00 |
| 8773 | 2020.08.25 16:02 | sell | 4387 | 0.01 | 0.71848 | 0.00000 | 0.00000 | ||
| 8774 | 2020.08.25 16:07 | sell | 4388 | 0.02 | 0.71888 | 0.00000 | 0.00000 | ||
| 8775 | 2020.08.25 16:34 | close | 4388 | 0.02 | 0.71834 | 0.00000 | 0.00000 | 119.53 | 2767385.53 |
| 8776 | 2020.08.25 16:34 | close | 4387 | 0.01 | 0.71834 | 0.00000 | 0.00000 | 15.49 | 2767401.02 |
| 8777 | 2020.08.25 16:42 | buy | 4389 | 0.01 | 0.71798 | 0.00000 | 0.00000 | ||
| 8778 | 2020.08.25 17:00 | close | 4389 | 0.01 | 0.71840 | 0.00000 | 0.00000 | 46.48 | 2767447.50 |
| 8779 | 2020.08.25 17:45 | buy | 4390 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 8780 | 2020.08.25 17:46 | buy | 4391 | 0.02 | 0.71705 | 0.00000 | 0.00000 | ||
| 8781 | 2020.08.25 17:54 | close | 4391 | 0.02 | 0.71760 | 0.00000 | 0.00000 | 121.72 | 2767569.22 |
| 8782 | 2020.08.25 17:54 | close | 4390 | 0.01 | 0.71760 | 0.00000 | 0.00000 | 14.39 | 2767583.61 |
| 8783 | 2020.08.25 18:27 | buy | 4392 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 8784 | 2020.08.25 18:35 | close | 4392 | 0.01 | 0.71746 | 0.00000 | 0.00000 | 45.37 | 2767628.98 |
| 8785 | 2020.08.25 18:59 | sell | 4393 | 0.01 | 0.71790 | 0.00000 | 0.00000 | ||
| 8786 | 2020.08.25 19:14 | close | 4393 | 0.01 | 0.71749 | 0.00000 | 0.00000 | 45.37 | 2767674.35 |
| 8787 | 2020.08.25 19:14 | buy | 4394 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 8788 | 2020.08.25 19:29 | buy | 4395 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
| 8789 | 2020.08.25 20:20 | close | 4395 | 0.02 | 0.71763 | 0.00000 | 0.00000 | 123.93 | 2767798.28 |
| 8790 | 2020.08.25 20:20 | close | 4394 | 0.01 | 0.71763 | 0.00000 | 0.00000 | 14.39 | 2767812.67 |
| 8791 | 2020.08.25 20:20 | sell | 4396 | 0.01 | 0.71761 | 0.00000 | 0.00000 | ||
| 8792 | 2020.08.25 20:50 | sell | 4397 | 0.02 | 0.71801 | 0.00000 | 0.00000 | ||
| 8793 | 2020.08.25 21:10 | sell | 4398 | 0.04 | 0.71842 | 0.00000 | 0.00000 | ||
| 8794 | 2020.08.25 21:24 | sell | 4399 | 0.08 | 0.71922 | 0.00000 | 0.00000 | ||
| 8795 | 2020.08.26 02:34 | sell | 4400 | 0.16 | 0.72004 | 0.00000 | 0.00000 | ||
| 8796 | 2020.08.26 06:08 | close | 4400 | 0.16 | 0.71900 | 0.00000 | 0.00000 | 1841.57 | 2769654.24 |
| 8797 | 2020.08.26 06:08 | close | 4399 | 0.08 | 0.71900 | 0.00000 | 0.00000 | 138.39 | 2769792.62 |
| 8798 | 2020.08.26 06:08 | close | 4398 | 0.04 | 0.71900 | 0.00000 | 0.00000 | -284.96 | 2769507.67 |
| 8799 | 2020.08.26 06:08 | close | 4397 | 0.02 | 0.71900 | 0.00000 | 0.00000 | -233.23 | 2769274.44 |
| 8800 | 2020.08.26 06:08 | close | 4396 | 0.01 | 0.71900 | 0.00000 | 0.00000 | -160.88 | 2769113.56 |
| 8801 | 2020.08.26 06:08 | buy | 4401 | 0.01 | 0.71898 | 0.00000 | 0.00000 | ||
| 8802 | 2020.08.26 07:27 | close | 4401 | 0.01 | 0.71939 | 0.00000 | 0.00000 | 45.37 | 2769158.93 |
| 8803 | 2020.08.26 07:32 | buy | 4402 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 8804 | 2020.08.26 07:47 | close | 4402 | 0.01 | 0.71958 | 0.00000 | 0.00000 | 45.36 | 2769204.29 |
| 8805 | 2020.08.26 07:57 | buy | 4403 | 0.01 | 0.71928 | 0.00000 | 0.00000 | ||
| 8806 | 2020.08.26 08:13 | close | 4403 | 0.01 | 0.71969 | 0.00000 | 0.00000 | 45.37 | 2769249.66 |
| 8807 | 2020.08.26 09:19 | buy | 4404 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 8808 | 2020.08.26 09:29 | close | 4404 | 0.01 | 0.71942 | 0.00000 | 0.00000 | 45.37 | 2769295.03 |
| 8809 | 2020.08.26 09:32 | sell | 4405 | 0.01 | 0.71969 | 0.00000 | 0.00000 | ||
| 8810 | 2020.08.26 10:01 | close | 4405 | 0.01 | 0.71926 | 0.00000 | 0.00000 | 47.59 | 2769342.62 |
| 8811 | 2020.08.26 10:47 | sell | 4406 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 8812 | 2020.08.26 10:55 | close | 4406 | 0.01 | 0.72000 | 0.00000 | 0.00000 | 45.38 | 2769388.00 |
| 8813 | 2020.08.26 11:36 | sell | 4407 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
| 8814 | 2020.08.26 12:10 | close | 4407 | 0.01 | 0.72032 | 0.00000 | 0.00000 | 47.59 | 2769435.59 |
| 8815 | 2020.08.26 12:11 | buy | 4408 | 0.01 | 0.72019 | 0.00000 | 0.00000 | ||
| 8816 | 2020.08.26 12:23 | buy | 4409 | 0.02 | 0.71978 | 0.00000 | 0.00000 | ||
| 8817 | 2020.08.26 13:04 | close | 4409 | 0.02 | 0.72033 | 0.00000 | 0.00000 | 121.72 | 2769557.31 |
| 8818 | 2020.08.26 13:04 | close | 4408 | 0.01 | 0.72033 | 0.00000 | 0.00000 | 15.50 | 2769572.81 |
| 8819 | 2020.08.26 13:04 | sell | 4410 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 8820 | 2020.08.26 14:24 | sell | 4411 | 0.02 | 0.72073 | 0.00000 | 0.00000 | ||
| 8821 | 2020.08.26 14:56 | close | 4411 | 0.02 | 0.72017 | 0.00000 | 0.00000 | 123.95 | 2769696.76 |
| 8822 | 2020.08.26 14:56 | close | 4410 | 0.01 | 0.72017 | 0.00000 | 0.00000 | 16.60 | 2769713.36 |
| 8823 | 2020.08.26 15:01 | buy | 4412 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 8824 | 2020.08.26 15:31 | buy | 4413 | 0.02 | 0.71963 | 0.00000 | 0.00000 | ||
| 8825 | 2020.08.26 15:32 | buy | 4414 | 0.04 | 0.71923 | 0.00000 | 0.00000 | ||
| 8826 | 2020.08.26 15:57 | close | 4414 | 0.04 | 0.71988 | 0.00000 | 0.00000 | 287.71 | 2770001.07 |
| 8827 | 2020.08.26 15:57 | close | 4413 | 0.02 | 0.71988 | 0.00000 | 0.00000 | 55.33 | 2770056.40 |
| 8828 | 2020.08.26 15:57 | close | 4412 | 0.01 | 0.71988 | 0.00000 | 0.00000 | -17.71 | 2770038.69 |
| 8829 | 2020.08.26 15:58 | sell | 4415 | 0.01 | 0.71988 | 0.00000 | 0.00000 | ||
| 8830 | 2020.08.26 16:24 | sell | 4416 | 0.02 | 0.72029 | 0.00000 | 0.00000 | ||
| 8831 | 2020.08.26 16:32 | sell | 4417 | 0.04 | 0.72069 | 0.00000 | 0.00000 | ||
| 8832 | 2020.08.26 16:37 | sell | 4418 | 0.08 | 0.72151 | 0.00000 | 0.00000 | ||
| 8833 | 2020.08.26 17:20 | sell | 4419 | 0.16 | 0.72231 | 0.00000 | 0.00000 | ||
| 8834 | 2020.08.26 19:20 | sell | 4420 | 0.27 | 0.72312 | 0.00000 | 0.00000 | ||
| 8835 | 2020.08.27 02:05 | sell | 4421 | 0.54 | 0.72402 | 0.00000 | 0.00000 | ||
| 8836 | 2020.08.27 03:03 | sell | 4422 | 0.72 | 0.72494 | 0.00000 | 0.00000 | ||
| 8837 | 2020.08.27 04:48 | close | 4422 | 0.72 | 0.72340 | 0.00000 | 0.00000 | 12271.20 | 2782309.89 |
| 8838 | 2020.08.27 04:48 | close | 4421 | 0.54 | 0.72340 | 0.00000 | 0.00000 | 3705.26 | 2786015.15 |
| 8839 | 2020.08.27 04:48 | close | 4420 | 0.27 | 0.72340 | 0.00000 | 0.00000 | -1026.99 | 2784988.16 |
| 8840 | 2020.08.27 04:48 | close | 4419 | 0.16 | 0.72340 | 0.00000 | 0.00000 | -2042.88 | 2782945.27 |
| 8841 | 2020.08.27 04:48 | close | 4418 | 0.08 | 0.72340 | 0.00000 | 0.00000 | -1729.73 | 2781215.54 |
| 8842 | 2020.08.27 04:48 | close | 4417 | 0.04 | 0.72340 | 0.00000 | 0.00000 | -1227.88 | 2779987.66 |
| 8843 | 2020.08.27 04:48 | close | 4416 | 0.02 | 0.72340 | 0.00000 | 0.00000 | -702.47 | 2779285.20 |
| 8844 | 2020.08.27 04:48 | close | 4415 | 0.01 | 0.72340 | 0.00000 | 0.00000 | -396.61 | 2778888.59 |
| 8845 | 2020.08.27 04:48 | buy | 4423 | 0.01 | 0.72329 | 0.00000 | 0.00000 | ||
| 8846 | 2020.08.27 06:40 | close | 4423 | 0.01 | 0.72371 | 0.00000 | 0.00000 | 46.47 | 2778935.06 |
| 8847 | 2020.08.27 06:48 | sell | 4424 | 0.01 | 0.72385 | 0.00000 | 0.00000 | ||
| 8848 | 2020.08.27 10:21 | sell | 4425 | 0.02 | 0.72427 | 0.00000 | 0.00000 | ||
| 8849 | 2020.08.27 10:30 | sell | 4426 | 0.04 | 0.72467 | 0.00000 | 0.00000 | ||
| 8850 | 2020.08.27 10:43 | sell | 4427 | 0.08 | 0.72550 | 0.00000 | 0.00000 | ||
| 8851 | 2020.08.27 13:53 | close | 4427 | 0.08 | 0.72459 | 0.00000 | 0.00000 | 805.68 | 2779740.74 |
| 8852 | 2020.08.27 13:53 | close | 4426 | 0.04 | 0.72459 | 0.00000 | 0.00000 | 35.41 | 2779776.15 |
| 8853 | 2020.08.27 13:53 | close | 4425 | 0.02 | 0.72459 | 0.00000 | 0.00000 | -70.83 | 2779705.32 |
| 8854 | 2020.08.27 13:53 | close | 4424 | 0.01 | 0.72459 | 0.00000 | 0.00000 | -81.90 | 2779623.42 |
| 8855 | 2020.08.27 13:55 | buy | 4428 | 0.01 | 0.72438 | 0.00000 | 0.00000 | ||
| 8856 | 2020.08.27 14:44 | close | 4428 | 0.01 | 0.72479 | 0.00000 | 0.00000 | 45.37 | 2779668.79 |
| 8857 | 2020.08.27 15:47 | sell | 4429 | 0.01 | 0.72546 | 0.00000 | 0.00000 | ||
| 8858 | 2020.08.27 15:50 | sell | 4430 | 0.02 | 0.72586 | 0.00000 | 0.00000 | ||
| 8859 | 2020.08.27 16:06 | sell | 4431 | 0.04 | 0.72628 | 0.00000 | 0.00000 | ||
| 8860 | 2020.08.27 16:07 | sell | 4432 | 0.08 | 0.72710 | 0.00000 | 0.00000 | ||
| 8861 | 2020.08.27 16:08 | close | 4432 | 0.08 | 0.72620 | 0.00000 | 0.00000 | 796.83 | 2780465.62 |
| 8862 | 2020.08.27 16:08 | close | 4431 | 0.04 | 0.72620 | 0.00000 | 0.00000 | 35.42 | 2780501.04 |
| 8863 | 2020.08.27 16:08 | close | 4430 | 0.02 | 0.72620 | 0.00000 | 0.00000 | -75.26 | 2780425.78 |
| 8864 | 2020.08.27 16:08 | close | 4429 | 0.01 | 0.72620 | 0.00000 | 0.00000 | -81.90 | 2780343.88 |
| 8865 | 2020.08.27 16:17 | sell | 4433 | 0.01 | 0.72868 | 0.00000 | 0.00000 | ||
| 8866 | 2020.08.27 16:24 | close | 4433 | 0.01 | 0.72826 | 0.00000 | 0.00000 | 46.48 | 2780390.36 |
| 8867 | 2020.08.27 16:32 | buy | 4434 | 0.01 | 0.72662 | 0.00000 | 0.00000 | ||
| 8868 | 2020.08.27 16:33 | buy | 4435 | 0.02 | 0.72622 | 0.00000 | 0.00000 | ||
| 8869 | 2020.08.27 16:34 | buy | 4436 | 0.04 | 0.72581 | 0.00000 | 0.00000 | ||
| 8870 | 2020.08.27 16:38 | buy | 4437 | 0.08 | 0.72501 | 0.00000 | 0.00000 | ||
| 8871 | 2020.08.27 16:39 | buy | 4438 | 0.16 | 0.72419 | 0.00000 | 0.00000 | ||
| 8872 | 2020.08.27 16:46 | buy | 4439 | 0.27 | 0.72336 | 0.00000 | 0.00000 | ||
| 8873 | 2020.08.27 16:52 | close | 4439 | 0.27 | 0.72456 | 0.00000 | 0.00000 | 3585.26 | 2783975.62 |
| 8874 | 2020.08.27 16:52 | close | 4438 | 0.16 | 0.72456 | 0.00000 | 0.00000 | 655.08 | 2784630.70 |
| 8875 | 2020.08.27 16:52 | close | 4437 | 0.08 | 0.72456 | 0.00000 | 0.00000 | -398.36 | 2784232.34 |
| 8876 | 2020.08.27 16:52 | close | 4436 | 0.04 | 0.72456 | 0.00000 | 0.00000 | -553.28 | 2783679.06 |
| 8877 | 2020.08.27 16:52 | close | 4435 | 0.02 | 0.72456 | 0.00000 | 0.00000 | -367.38 | 2783311.68 |
| 8878 | 2020.08.27 16:52 | close | 4434 | 0.01 | 0.72456 | 0.00000 | 0.00000 | -227.95 | 2783083.73 |
| 8879 | 2020.08.27 17:07 | buy | 4440 | 0.01 | 0.72267 | 0.00000 | 0.00000 | ||
| 8880 | 2020.08.27 17:09 | buy | 4441 | 0.02 | 0.72227 | 0.00000 | 0.00000 | ||
| 8881 | 2020.08.27 17:13 | buy | 4442 | 0.04 | 0.72187 | 0.00000 | 0.00000 | ||
| 8882 | 2020.08.27 17:18 | close | 4442 | 0.04 | 0.72251 | 0.00000 | 0.00000 | 283.28 | 2783367.01 |
| 8883 | 2020.08.27 17:18 | close | 4441 | 0.02 | 0.72251 | 0.00000 | 0.00000 | 53.11 | 2783420.12 |
| 8884 | 2020.08.27 17:18 | close | 4440 | 0.01 | 0.72251 | 0.00000 | 0.00000 | -17.70 | 2783402.42 |
| 8885 | 2020.08.27 18:37 | sell | 4443 | 0.01 | 0.72447 | 0.00000 | 0.00000 | ||
| 8886 | 2020.08.27 18:39 | sell | 4444 | 0.02 | 0.72487 | 0.00000 | 0.00000 | ||
| 8887 | 2020.08.27 18:42 | sell | 4445 | 0.04 | 0.72527 | 0.00000 | 0.00000 | ||
| 8888 | 2020.08.27 18:47 | sell | 4446 | 0.08 | 0.72609 | 0.00000 | 0.00000 | ||
| 8889 | 2020.08.27 19:48 | close | 4446 | 0.08 | 0.72519 | 0.00000 | 0.00000 | 796.83 | 2784199.25 |
| 8890 | 2020.08.27 19:48 | close | 4445 | 0.04 | 0.72519 | 0.00000 | 0.00000 | 35.41 | 2784234.66 |
| 8891 | 2020.08.27 19:48 | close | 4444 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -70.82 | 2784163.84 |
| 8892 | 2020.08.27 19:48 | close | 4443 | 0.01 | 0.72519 | 0.00000 | 0.00000 | -79.68 | 2784084.16 |
| 8893 | 2020.08.27 19:52 | buy | 4447 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
| 8894 | 2020.08.27 19:58 | buy | 4448 | 0.02 | 0.72434 | 0.00000 | 0.00000 | ||
| 8895 | 2020.08.27 20:08 | close | 4448 | 0.02 | 0.72489 | 0.00000 | 0.00000 | 121.73 | 2784205.89 |
| 8896 | 2020.08.27 20:08 | close | 4447 | 0.01 | 0.72489 | 0.00000 | 0.00000 | 16.60 | 2784222.49 |
| 8897 | 2020.08.27 21:04 | sell | 4449 | 0.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 8898 | 2020.08.27 21:12 | sell | 4450 | 0.02 | 0.72643 | 0.00000 | 0.00000 | ||
| 8899 | 2020.08.27 22:12 | close | 4450 | 0.02 | 0.72588 | 0.00000 | 0.00000 | 121.74 | 2784344.23 |
| 8900 | 2020.08.27 22:12 | close | 4449 | 0.01 | 0.72588 | 0.00000 | 0.00000 | 16.60 | 2784360.83 |
| 8901 | 2020.08.28 00:00 | sell | 4451 | 0.01 | 0.72626 | 0.00000 | 0.00000 | ||
| 8902 | 2020.08.28 00:03 | close | 4451 | 0.01 | 0.72583 | 0.00000 | 0.00000 | 47.59 | 2784408.42 |
| 8903 | 2020.08.28 00:52 | sell | 4452 | 0.01 | 0.72576 | 0.00000 | 0.00000 | ||
| 8904 | 2020.08.28 01:01 | sell | 4453 | 0.02 | 0.72617 | 0.00000 | 0.00000 | ||
| 8905 | 2020.08.28 02:26 | close | 4453 | 0.02 | 0.72562 | 0.00000 | 0.00000 | 121.74 | 2784530.16 |
| 8906 | 2020.08.28 02:26 | close | 4452 | 0.01 | 0.72562 | 0.00000 | 0.00000 | 15.49 | 2784545.65 |
| 8907 | 2020.08.28 02:33 | sell | 4454 | 0.01 | 0.72609 | 0.00000 | 0.00000 | ||
| 8908 | 2020.08.28 02:34 | sell | 4455 | 0.02 | 0.72651 | 0.00000 | 0.00000 | ||
| 8909 | 2020.08.28 02:58 | sell | 4456 | 0.04 | 0.72691 | 0.00000 | 0.00000 | ||
| 8910 | 2020.08.28 03:09 | close | 4456 | 0.04 | 0.72626 | 0.00000 | 0.00000 | 287.75 | 2784833.40 |
| 8911 | 2020.08.28 03:09 | close | 4455 | 0.02 | 0.72626 | 0.00000 | 0.00000 | 55.34 | 2784888.74 |
| 8912 | 2020.08.28 03:09 | close | 4454 | 0.01 | 0.72626 | 0.00000 | 0.00000 | -18.81 | 2784869.93 |
| 8913 | 2020.08.28 03:10 | buy | 4457 | 0.01 | 0.72612 | 0.00000 | 0.00000 | ||
| 8914 | 2020.08.28 03:13 | close | 4457 | 0.01 | 0.72653 | 0.00000 | 0.00000 | 45.37 | 2784915.30 |
| 8915 | 2020.08.28 03:28 | buy | 4458 | 0.01 | 0.72618 | 0.00000 | 0.00000 | ||
| 8916 | 2020.08.28 03:33 | close | 4458 | 0.01 | 0.72659 | 0.00000 | 0.00000 | 45.37 | 2784960.67 |
| 8917 | 2020.08.28 04:55 | sell | 4459 | 0.01 | 0.72704 | 0.00000 | 0.00000 | ||
| 8918 | 2020.08.28 05:00 | sell | 4460 | 0.02 | 0.72744 | 0.00000 | 0.00000 | ||
| 8919 | 2020.08.28 05:56 | sell | 4461 | 0.04 | 0.72785 | 0.00000 | 0.00000 | ||
| 8920 | 2020.08.28 06:02 | sell | 4462 | 0.08 | 0.72867 | 0.00000 | 0.00000 | ||
| 8921 | 2020.08.28 08:43 | sell | 4463 | 0.16 | 0.72948 | 0.00000 | 0.00000 | ||
| 8922 | 2020.08.28 09:44 | sell | 4464 | 0.27 | 0.73029 | 0.00000 | 0.00000 | ||
| 8923 | 2020.08.28 10:06 | sell | 4465 | 0.54 | 0.73119 | 0.00000 | 0.00000 | ||
| 8924 | 2020.08.28 12:11 | sell | 4466 | 0.72 | 0.73210 | 0.00000 | 0.00000 | ||
| 8925 | 2020.08.28 13:20 | close | 4466 | 0.72 | 0.73061 | 0.00000 | 0.00000 | 11872.79 | 2796833.46 |
| 8926 | 2020.08.28 13:20 | close | 4465 | 0.54 | 0.73061 | 0.00000 | 0.00000 | 3466.22 | 2800299.68 |
| 8927 | 2020.08.28 13:20 | close | 4464 | 0.27 | 0.73061 | 0.00000 | 0.00000 | -956.20 | 2799343.48 |
| 8928 | 2020.08.28 13:20 | close | 4463 | 0.16 | 0.73061 | 0.00000 | 0.00000 | -2000.93 | 2797342.55 |
| 8929 | 2020.08.28 13:20 | close | 4462 | 0.08 | 0.73061 | 0.00000 | 0.00000 | -1717.61 | 2795624.94 |
| 8930 | 2020.08.28 13:20 | close | 4461 | 0.04 | 0.73061 | 0.00000 | 0.00000 | -1221.81 | 2794403.13 |
| 8931 | 2020.08.28 13:20 | close | 4460 | 0.02 | 0.73061 | 0.00000 | 0.00000 | -701.66 | 2793701.47 |
| 8932 | 2020.08.28 13:20 | close | 4459 | 0.01 | 0.73061 | 0.00000 | 0.00000 | -395.10 | 2793306.37 |
| 8933 | 2020.08.28 13:31 | sell | 4467 | 0.01 | 0.73114 | 0.00000 | 0.00000 | ||
| 8934 | 2020.08.28 13:44 | sell | 4468 | 0.02 | 0.73154 | 0.00000 | 0.00000 | ||
| 8935 | 2020.08.28 13:51 | sell | 4469 | 0.04 | 0.73194 | 0.00000 | 0.00000 | ||
| 8936 | 2020.08.28 14:04 | sell | 4470 | 0.08 | 0.73275 | 0.00000 | 0.00000 | ||
| 8937 | 2020.08.28 14:06 | sell | 4471 | 0.16 | 0.73357 | 0.00000 | 0.00000 | ||
| 8938 | 2020.08.28 14:35 | sell | 4472 | 0.27 | 0.73439 | 0.00000 | 0.00000 | ||
| 8939 | 2020.08.28 15:55 | close | 4472 | 0.27 | 0.73320 | 0.00000 | 0.00000 | 3555.86 | 2796862.23 |
| 8940 | 2020.08.28 15:55 | close | 4471 | 0.16 | 0.73320 | 0.00000 | 0.00000 | 655.17 | 2797517.40 |
| 8941 | 2020.08.28 15:55 | close | 4470 | 0.08 | 0.73320 | 0.00000 | 0.00000 | -398.42 | 2797118.98 |
| 8942 | 2020.08.28 15:55 | close | 4469 | 0.04 | 0.73320 | 0.00000 | 0.00000 | -557.78 | 2796561.20 |
| 8943 | 2020.08.28 15:55 | close | 4468 | 0.02 | 0.73320 | 0.00000 | 0.00000 | -367.42 | 2796193.78 |
| 8944 | 2020.08.28 15:55 | close | 4467 | 0.01 | 0.73320 | 0.00000 | 0.00000 | -227.99 | 2795965.79 |
| 8945 | 2020.08.28 15:55 | buy | 4473 | 0.01 | 0.73318 | 0.00000 | 0.00000 | ||
| 8946 | 2020.08.28 16:00 | close | 4473 | 0.01 | 0.73360 | 0.00000 | 0.00000 | 46.47 | 2796012.26 |
| 8947 | 2020.08.28 16:16 | sell | 4474 | 0.01 | 0.73416 | 0.00000 | 0.00000 | ||
| 8948 | 2020.08.28 16:31 | close | 4474 | 0.01 | 0.73375 | 0.00000 | 0.00000 | 45.37 | 2796057.63 |
| 8949 | 2020.08.28 17:55 | sell | 4475 | 0.01 | 0.73556 | 0.00000 | 0.00000 | ||
| 8950 | 2020.08.28 17:57 | close | 4475 | 0.01 | 0.73515 | 0.00000 | 0.00000 | 45.37 | 2796103.00 |
| 8951 | 2020.08.28 19:28 | buy | 4476 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
| 8952 | 2020.08.28 19:44 | buy | 4477 | 0.02 | 0.73457 | 0.00000 | 0.00000 | ||
| 8953 | 2020.08.28 20:12 | buy | 4478 | 0.04 | 0.73417 | 0.00000 | 0.00000 | ||
| 8954 | 2020.08.28 21:07 | close | 4478 | 0.04 | 0.73481 | 0.00000 | 0.00000 | 283.28 | 2796386.28 |
| 8955 | 2020.08.28 21:07 | close | 4477 | 0.02 | 0.73481 | 0.00000 | 0.00000 | 53.11 | 2796439.39 |
| 8956 | 2020.08.28 21:07 | close | 4476 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -17.70 | 2796421.69 |
| 8957 | 2020.08.28 21:07 | sell | 4479 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
| 8958 | 2020.08.28 21:17 | sell | 4480 | 0.02 | 0.73523 | 0.00000 | 0.00000 | ||
| 8959 | 2020.08.28 21:58 | sell | 4481 | 0.04 | 0.73563 | 0.00000 | 0.00000 | ||
| 8960 | 2020.08.28 23:46 | sell | 4482 | 0.08 | 0.73644 | 0.00000 | 0.00000 | ||
| 8961 | 2020.08.31 03:00 | sell | 4483 | 0.16 | 0.73725 | 0.00000 | 0.00000 | ||
| 8962 | 2020.08.31 03:03 | sell | 4484 | 0.27 | 0.73805 | 0.00000 | 0.00000 | ||
| 8963 | 2020.08.31 03:14 | close | 4484 | 0.27 | 0.73686 | 0.00000 | 0.00000 | 3555.86 | 2799977.55 |
| 8964 | 2020.08.31 03:14 | close | 4483 | 0.16 | 0.73686 | 0.00000 | 0.00000 | 690.59 | 2800668.14 |
| 8965 | 2020.08.31 03:14 | close | 4482 | 0.08 | 0.73686 | 0.00000 | 0.00000 | -541.03 | 2800127.11 |
| 8966 | 2020.08.31 03:14 | close | 4481 | 0.04 | 0.73686 | 0.00000 | 0.00000 | -629.09 | 2799498.02 |
| 8967 | 2020.08.31 03:14 | close | 4480 | 0.02 | 0.73686 | 0.00000 | 0.00000 | -403.08 | 2799094.94 |
| 8968 | 2020.08.31 03:14 | close | 4479 | 0.01 | 0.73686 | 0.00000 | 0.00000 | -249.13 | 2798845.81 |
| 8969 | 2020.08.31 03:54 | buy | 4485 | 0.01 | 0.73621 | 0.00000 | 0.00000 | ||
| 8970 | 2020.08.31 03:56 | buy | 4486 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
| 8971 | 2020.08.31 04:04 | buy | 4487 | 0.04 | 0.73538 | 0.00000 | 0.00000 | ||
| 8972 | 2020.08.31 04:46 | close | 4487 | 0.04 | 0.73603 | 0.00000 | 0.00000 | 287.70 | 2799133.51 |
| 8973 | 2020.08.31 04:46 | close | 4486 | 0.02 | 0.73603 | 0.00000 | 0.00000 | 50.90 | 2799184.41 |
| 8974 | 2020.08.31 04:46 | close | 4485 | 0.01 | 0.73603 | 0.00000 | 0.00000 | -19.91 | 2799164.50 |
| 8975 | 2020.08.31 04:46 | sell | 4488 | 0.01 | 0.73602 | 0.00000 | 0.00000 | ||
| 8976 | 2020.08.31 04:48 | sell | 4489 | 0.02 | 0.73643 | 0.00000 | 0.00000 | ||
| 8977 | 2020.08.31 04:51 | sell | 4490 | 0.04 | 0.73683 | 0.00000 | 0.00000 | ||
| 8978 | 2020.08.31 07:13 | close | 4490 | 0.04 | 0.73618 | 0.00000 | 0.00000 | 287.74 | 2799452.24 |
| 8979 | 2020.08.31 07:13 | close | 4489 | 0.02 | 0.73618 | 0.00000 | 0.00000 | 55.34 | 2799507.58 |
| 8980 | 2020.08.31 07:13 | close | 4488 | 0.01 | 0.73618 | 0.00000 | 0.00000 | -17.71 | 2799489.87 |
| 8981 | 2020.08.31 07:13 | buy | 4491 | 0.01 | 0.73619 | 0.00000 | 0.00000 | ||
| 8982 | 2020.08.31 07:22 | buy | 4492 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
| 8983 | 2020.08.31 07:50 | buy | 4493 | 0.04 | 0.73531 | 0.00000 | 0.00000 | ||
| 8984 | 2020.08.31 08:29 | buy | 4494 | 0.08 | 0.73451 | 0.00000 | 0.00000 | ||
| 8985 | 2020.08.31 08:49 | close | 4494 | 0.08 | 0.73541 | 0.00000 | 0.00000 | 796.72 | 2800286.59 |
| 8986 | 2020.08.31 08:49 | close | 4493 | 0.04 | 0.73541 | 0.00000 | 0.00000 | 44.27 | 2800330.86 |
| 8987 | 2020.08.31 08:49 | close | 4492 | 0.02 | 0.73541 | 0.00000 | 0.00000 | -68.60 | 2800262.26 |
| 8988 | 2020.08.31 08:49 | close | 4491 | 0.01 | 0.73541 | 0.00000 | 0.00000 | -86.31 | 2800175.95 |
| 8989 | 2020.08.31 08:49 | sell | 4495 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 8990 | 2020.08.31 09:13 | close | 4495 | 0.01 | 0.73499 | 0.00000 | 0.00000 | 45.37 | 2800221.32 |
| 8991 | 2020.08.31 09:20 | buy | 4496 | 0.01 | 0.73472 | 0.00000 | 0.00000 | ||
| 8992 | 2020.08.31 09:47 | buy | 4497 | 0.02 | 0.73432 | 0.00000 | 0.00000 | ||
| 8993 | 2020.08.31 10:05 | close | 4497 | 0.02 | 0.73487 | 0.00000 | 0.00000 | 121.72 | 2800343.04 |
| 8994 | 2020.08.31 10:05 | close | 4496 | 0.01 | 0.73487 | 0.00000 | 0.00000 | 16.59 | 2800359.63 |
| 8995 | 2020.08.31 10:14 | sell | 4498 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
| 8996 | 2020.08.31 11:18 | close | 4498 | 0.01 | 0.73480 | 0.00000 | 0.00000 | 45.38 | 2800405.01 |
| 8997 | 2020.08.31 11:27 | sell | 4499 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
| 8998 | 2020.08.31 11:46 | sell | 4500 | 0.02 | 0.73563 | 0.00000 | 0.00000 | ||
| 8999 | 2020.08.31 13:48 | sell | 4501 | 0.04 | 0.73604 | 0.00000 | 0.00000 | ||
29