AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54267プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2021.01.07 15:35 | close | 7498 | 0.01 | 0.77464 | 0.00000 | 0.00000 | -17.70 | 3834939.22 |
| 15001 | 2021.01.07 15:35 | buy | 7501 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 15002 | 2021.01.07 15:40 | close | 7501 | 0.01 | 0.77502 | 0.00000 | 0.00000 | 45.37 | 3834984.59 |
| 15003 | 2021.01.07 15:43 | sell | 7502 | 0.01 | 0.77526 | 0.00000 | 0.00000 | ||
| 15004 | 2021.01.07 15:49 | close | 7502 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 45.38 | 3835029.97 |
| 15005 | 2021.01.07 15:51 | buy | 7503 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 15006 | 2021.01.07 16:04 | close | 7503 | 0.01 | 0.77466 | 0.00000 | 0.00000 | 46.48 | 3835076.45 |
| 15007 | 2021.01.07 16:38 | buy | 7504 | 0.01 | 0.77382 | 0.00000 | 0.00000 | ||
| 15008 | 2021.01.07 16:39 | buy | 7505 | 0.02 | 0.77341 | 0.00000 | 0.00000 | ||
| 15009 | 2021.01.07 16:44 | buy | 7506 | 0.04 | 0.77301 | 0.00000 | 0.00000 | ||
| 15010 | 2021.01.07 17:00 | close | 7506 | 0.04 | 0.77366 | 0.00000 | 0.00000 | 287.70 | 3835364.15 |
| 15011 | 2021.01.07 17:00 | close | 7505 | 0.02 | 0.77366 | 0.00000 | 0.00000 | 55.33 | 3835419.48 |
| 15012 | 2021.01.07 17:00 | close | 7504 | 0.01 | 0.77366 | 0.00000 | 0.00000 | -17.71 | 3835401.77 |
| 15013 | 2021.01.07 17:03 | sell | 7507 | 0.01 | 0.77404 | 0.00000 | 0.00000 | ||
| 15014 | 2021.01.07 17:09 | close | 7507 | 0.01 | 0.77363 | 0.00000 | 0.00000 | 45.37 | 3835447.14 |
| 15015 | 2021.01.07 18:06 | sell | 7508 | 0.01 | 0.77548 | 0.00000 | 0.00000 | ||
| 15016 | 2021.01.07 18:15 | sell | 7509 | 0.02 | 0.77588 | 0.00000 | 0.00000 | ||
| 15017 | 2021.01.07 18:34 | sell | 7510 | 0.04 | 0.77628 | 0.00000 | 0.00000 | ||
| 15018 | 2021.01.07 18:58 | close | 7510 | 0.04 | 0.77564 | 0.00000 | 0.00000 | 283.32 | 3835730.46 |
| 15019 | 2021.01.07 18:58 | close | 7509 | 0.02 | 0.77564 | 0.00000 | 0.00000 | 53.12 | 3835783.58 |
| 15020 | 2021.01.07 18:58 | close | 7508 | 0.01 | 0.77564 | 0.00000 | 0.00000 | -17.70 | 3835765.88 |
| 15021 | 2021.01.07 18:59 | buy | 7511 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 15022 | 2021.01.07 19:20 | buy | 7512 | 0.02 | 0.77506 | 0.00000 | 0.00000 | ||
| 15023 | 2021.01.07 19:24 | buy | 7513 | 0.04 | 0.77466 | 0.00000 | 0.00000 | ||
| 15024 | 2021.01.07 20:17 | close | 7513 | 0.04 | 0.77530 | 0.00000 | 0.00000 | 283.28 | 3836049.16 |
| 15025 | 2021.01.07 20:17 | close | 7512 | 0.02 | 0.77530 | 0.00000 | 0.00000 | 53.11 | 3836102.27 |
| 15026 | 2021.01.07 20:17 | close | 7511 | 0.01 | 0.77530 | 0.00000 | 0.00000 | -17.70 | 3836084.57 |
| 15027 | 2021.01.07 20:18 | sell | 7514 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 15028 | 2021.01.07 20:43 | sell | 7515 | 0.02 | 0.77571 | 0.00000 | 0.00000 | ||
| 15029 | 2021.01.07 21:54 | sell | 7516 | 0.04 | 0.77612 | 0.00000 | 0.00000 | ||
| 15030 | 2021.01.07 22:13 | close | 7516 | 0.04 | 0.77547 | 0.00000 | 0.00000 | 287.75 | 3836372.32 |
| 15031 | 2021.01.07 22:13 | close | 7515 | 0.02 | 0.77547 | 0.00000 | 0.00000 | 53.12 | 3836425.44 |
| 15032 | 2021.01.07 22:13 | close | 7514 | 0.01 | 0.77547 | 0.00000 | 0.00000 | -18.81 | 3836406.63 |
| 15033 | 2021.01.07 22:14 | buy | 7517 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 15034 | 2021.01.07 22:22 | close | 7517 | 0.01 | 0.77587 | 0.00000 | 0.00000 | 45.37 | 3836452.00 |
| 15035 | 2021.01.07 22:22 | sell | 7518 | 0.01 | 0.77598 | 0.00000 | 0.00000 | ||
| 15036 | 2021.01.07 22:44 | sell | 7519 | 0.02 | 0.77638 | 0.00000 | 0.00000 | ||
| 15037 | 2021.01.07 23:07 | sell | 7520 | 0.04 | 0.77678 | 0.00000 | 0.00000 | ||
| 15038 | 2021.01.08 00:12 | close | 7520 | 0.04 | 0.77614 | 0.00000 | 0.00000 | 255.12 | 3836707.12 |
| 15039 | 2021.01.08 00:12 | close | 7519 | 0.02 | 0.77614 | 0.00000 | 0.00000 | 39.02 | 3836746.15 |
| 15040 | 2021.01.08 00:12 | close | 7518 | 0.01 | 0.77614 | 0.00000 | 0.00000 | -24.76 | 3836721.39 |
| 15041 | 2021.01.08 00:13 | buy | 7521 | 0.01 | 0.77604 | 0.00000 | 0.00000 | ||
| 15042 | 2021.01.08 00:14 | close | 7521 | 0.01 | 0.77657 | 0.00000 | 0.00000 | 58.65 | 3836780.04 |
| 15043 | 2021.01.08 00:20 | buy | 7522 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
| 15044 | 2021.01.08 00:20 | close | 7522 | 0.01 | 0.77613 | 0.00000 | 0.00000 | 45.37 | 3836825.41 |
| 15045 | 2021.01.08 00:22 | buy | 7523 | 0.01 | 0.77585 | 0.00000 | 0.00000 | ||
| 15046 | 2021.01.08 00:26 | close | 7523 | 0.01 | 0.77632 | 0.00000 | 0.00000 | 52.01 | 3836877.42 |
| 15047 | 2021.01.08 01:02 | sell | 7524 | 0.01 | 0.77654 | 0.00000 | 0.00000 | ||
| 15048 | 2021.01.08 01:14 | sell | 7525 | 0.02 | 0.77694 | 0.00000 | 0.00000 | ||
| 15049 | 2021.01.08 02:36 | close | 7525 | 0.02 | 0.77640 | 0.00000 | 0.00000 | 119.52 | 3836996.94 |
| 15050 | 2021.01.08 02:36 | close | 7524 | 0.01 | 0.77640 | 0.00000 | 0.00000 | 15.50 | 3837012.44 |
| 15051 | 2021.01.08 02:36 | buy | 7526 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 15052 | 2021.01.08 02:39 | buy | 7527 | 0.02 | 0.77599 | 0.00000 | 0.00000 | ||
| 15053 | 2021.01.08 02:59 | buy | 7528 | 0.04 | 0.77559 | 0.00000 | 0.00000 | ||
| 15054 | 2021.01.08 03:14 | buy | 7529 | 0.08 | 0.77479 | 0.00000 | 0.00000 | ||
| 15055 | 2021.01.08 04:24 | close | 7529 | 0.08 | 0.77568 | 0.00000 | 0.00000 | 787.87 | 3837800.31 |
| 15056 | 2021.01.08 04:24 | close | 7528 | 0.04 | 0.77568 | 0.00000 | 0.00000 | 39.83 | 3837840.14 |
| 15057 | 2021.01.08 04:24 | close | 7527 | 0.02 | 0.77568 | 0.00000 | 0.00000 | -68.61 | 3837771.53 |
| 15058 | 2021.01.08 04:24 | close | 7526 | 0.01 | 0.77568 | 0.00000 | 0.00000 | -78.56 | 3837692.97 |
| 15059 | 2021.01.08 04:27 | sell | 7530 | 0.01 | 0.77587 | 0.00000 | 0.00000 | ||
| 15060 | 2021.01.08 05:10 | sell | 7531 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
| 15061 | 2021.01.08 05:32 | sell | 7532 | 0.04 | 0.77667 | 0.00000 | 0.00000 | ||
| 15062 | 2021.01.08 06:04 | close | 7532 | 0.04 | 0.77603 | 0.00000 | 0.00000 | 283.32 | 3837976.29 |
| 15063 | 2021.01.08 06:04 | close | 7531 | 0.02 | 0.77603 | 0.00000 | 0.00000 | 53.12 | 3838029.41 |
| 15064 | 2021.01.08 06:04 | close | 7530 | 0.01 | 0.77603 | 0.00000 | 0.00000 | -17.71 | 3838011.70 |
| 15065 | 2021.01.08 06:06 | buy | 7533 | 0.01 | 0.77597 | 0.00000 | 0.00000 | ||
| 15066 | 2021.01.08 06:12 | close | 7533 | 0.01 | 0.77638 | 0.00000 | 0.00000 | 45.37 | 3838057.07 |
| 15067 | 2021.01.08 07:00 | sell | 7534 | 0.01 | 0.77679 | 0.00000 | 0.00000 | ||
| 15068 | 2021.01.08 07:20 | sell | 7535 | 0.02 | 0.77720 | 0.00000 | 0.00000 | ||
| 15069 | 2021.01.08 07:23 | sell | 7536 | 0.04 | 0.77761 | 0.00000 | 0.00000 | ||
| 15070 | 2021.01.08 09:12 | sell | 7537 | 0.08 | 0.77841 | 0.00000 | 0.00000 | ||
| 15071 | 2021.01.08 09:50 | close | 7537 | 0.08 | 0.77752 | 0.00000 | 0.00000 | 787.97 | 3838845.04 |
| 15072 | 2021.01.08 09:50 | close | 7536 | 0.04 | 0.77752 | 0.00000 | 0.00000 | 39.85 | 3838884.89 |
| 15073 | 2021.01.08 09:50 | close | 7535 | 0.02 | 0.77752 | 0.00000 | 0.00000 | -70.83 | 3838814.06 |
| 15074 | 2021.01.08 09:50 | close | 7534 | 0.01 | 0.77752 | 0.00000 | 0.00000 | -80.79 | 3838733.27 |
| 15075 | 2021.01.08 09:50 | buy | 7538 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
| 15076 | 2021.01.08 09:51 | buy | 7539 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
| 15077 | 2021.01.08 09:56 | buy | 7540 | 0.04 | 0.77670 | 0.00000 | 0.00000 | ||
| 15078 | 2021.01.08 10:05 | buy | 7541 | 0.08 | 0.77589 | 0.00000 | 0.00000 | ||
| 15079 | 2021.01.08 10:32 | close | 7541 | 0.08 | 0.77679 | 0.00000 | 0.00000 | 796.72 | 3839529.99 |
| 15080 | 2021.01.08 10:32 | close | 7540 | 0.04 | 0.77679 | 0.00000 | 0.00000 | 39.84 | 3839569.83 |
| 15081 | 2021.01.08 10:32 | close | 7539 | 0.02 | 0.77679 | 0.00000 | 0.00000 | -68.61 | 3839501.22 |
| 15082 | 2021.01.08 10:32 | close | 7538 | 0.01 | 0.77679 | 0.00000 | 0.00000 | -78.57 | 3839422.65 |
| 15083 | 2021.01.08 10:44 | sell | 7542 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 15084 | 2021.01.08 10:57 | close | 7542 | 0.01 | 0.77673 | 0.00000 | 0.00000 | 45.37 | 3839468.02 |
| 15085 | 2021.01.08 11:58 | sell | 7543 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
| 15086 | 2021.01.08 12:18 | close | 7543 | 0.01 | 0.77766 | 0.00000 | 0.00000 | 45.37 | 3839513.39 |
| 15087 | 2021.01.08 15:12 | buy | 7544 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 15088 | 2021.01.08 15:29 | buy | 7545 | 0.02 | 0.77725 | 0.00000 | 0.00000 | ||
| 15089 | 2021.01.08 15:30 | close | 7545 | 0.02 | 0.77780 | 0.00000 | 0.00000 | 121.72 | 3839635.11 |
| 15090 | 2021.01.08 15:30 | close | 7544 | 0.01 | 0.77780 | 0.00000 | 0.00000 | 16.60 | 3839651.71 |
| 15091 | 2021.01.08 15:31 | buy | 7546 | 0.01 | 0.77698 | 0.00000 | 0.00000 | ||
| 15092 | 2021.01.08 15:32 | close | 7546 | 0.01 | 0.77739 | 0.00000 | 0.00000 | 45.37 | 3839697.08 |
| 15093 | 2021.01.08 15:45 | sell | 7547 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
| 15094 | 2021.01.08 15:46 | sell | 7548 | 0.02 | 0.77908 | 0.00000 | 0.00000 | ||
| 15095 | 2021.01.08 15:49 | sell | 7549 | 0.04 | 0.77948 | 0.00000 | 0.00000 | ||
| 15096 | 2021.01.08 15:54 | close | 7549 | 0.04 | 0.77883 | 0.00000 | 0.00000 | 287.74 | 3839984.82 |
| 15097 | 2021.01.08 15:54 | close | 7548 | 0.02 | 0.77883 | 0.00000 | 0.00000 | 55.34 | 3840040.16 |
| 15098 | 2021.01.08 15:54 | close | 7547 | 0.01 | 0.77883 | 0.00000 | 0.00000 | -17.70 | 3840022.46 |
| 15099 | 2021.01.08 16:21 | sell | 7550 | 0.01 | 0.77953 | 0.00000 | 0.00000 | ||
| 15100 | 2021.01.08 16:38 | close | 7550 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 45.37 | 3840067.83 |
| 15101 | 2021.01.08 16:44 | buy | 7551 | 0.01 | 0.77813 | 0.00000 | 0.00000 | ||
| 15102 | 2021.01.08 16:45 | buy | 7552 | 0.02 | 0.77773 | 0.00000 | 0.00000 | ||
| 15103 | 2021.01.08 16:48 | buy | 7553 | 0.04 | 0.77732 | 0.00000 | 0.00000 | ||
| 15104 | 2021.01.08 16:53 | buy | 7554 | 0.08 | 0.77652 | 0.00000 | 0.00000 | ||
| 15105 | 2021.01.08 17:21 | buy | 7555 | 0.16 | 0.77572 | 0.00000 | 0.00000 | ||
| 15106 | 2021.01.08 17:23 | buy | 7556 | 0.27 | 0.77492 | 0.00000 | 0.00000 | ||
| 15107 | 2021.01.08 17:45 | close | 7556 | 0.27 | 0.77609 | 0.00000 | 0.00000 | 3495.63 | 3843563.46 |
| 15108 | 2021.01.08 17:45 | close | 7555 | 0.16 | 0.77609 | 0.00000 | 0.00000 | 655.08 | 3844218.54 |
| 15109 | 2021.01.08 17:45 | close | 7554 | 0.08 | 0.77609 | 0.00000 | 0.00000 | -380.66 | 3843837.88 |
| 15110 | 2021.01.08 17:45 | close | 7553 | 0.04 | 0.77609 | 0.00000 | 0.00000 | -544.43 | 3843293.45 |
| 15111 | 2021.01.08 17:45 | close | 7552 | 0.02 | 0.77609 | 0.00000 | 0.00000 | -362.95 | 3842930.50 |
| 15112 | 2021.01.08 17:45 | close | 7551 | 0.01 | 0.77609 | 0.00000 | 0.00000 | -225.73 | 3842704.77 |
| 15113 | 2021.01.08 17:52 | sell | 7557 | 0.01 | 0.77632 | 0.00000 | 0.00000 | ||
| 15114 | 2021.01.08 17:55 | sell | 7558 | 0.02 | 0.77672 | 0.00000 | 0.00000 | ||
| 15115 | 2021.01.08 17:56 | sell | 7559 | 0.04 | 0.77712 | 0.00000 | 0.00000 | ||
| 15116 | 2021.01.08 17:57 | sell | 7560 | 0.08 | 0.77793 | 0.00000 | 0.00000 | ||
| 15117 | 2021.01.08 18:12 | close | 7560 | 0.08 | 0.77703 | 0.00000 | 0.00000 | 796.83 | 3843501.60 |
| 15118 | 2021.01.08 18:12 | close | 7559 | 0.04 | 0.77703 | 0.00000 | 0.00000 | 39.84 | 3843541.44 |
| 15119 | 2021.01.08 18:12 | close | 7558 | 0.02 | 0.77703 | 0.00000 | 0.00000 | -68.61 | 3843472.83 |
| 15120 | 2021.01.08 18:12 | close | 7557 | 0.01 | 0.77703 | 0.00000 | 0.00000 | -78.58 | 3843394.25 |
| 15121 | 2021.01.08 18:12 | buy | 7561 | 0.01 | 0.77701 | 0.00000 | 0.00000 | ||
| 15122 | 2021.01.08 18:15 | buy | 7562 | 0.02 | 0.77660 | 0.00000 | 0.00000 | ||
| 15123 | 2021.01.08 18:17 | buy | 7563 | 0.04 | 0.77620 | 0.00000 | 0.00000 | ||
| 15124 | 2021.01.08 18:18 | close | 7563 | 0.04 | 0.77684 | 0.00000 | 0.00000 | 283.28 | 3843677.53 |
| 15125 | 2021.01.08 18:18 | close | 7562 | 0.02 | 0.77684 | 0.00000 | 0.00000 | 53.11 | 3843730.64 |
| 15126 | 2021.01.08 18:18 | close | 7561 | 0.01 | 0.77684 | 0.00000 | 0.00000 | -18.81 | 3843711.83 |
| 15127 | 2021.01.08 18:45 | sell | 7564 | 0.01 | 0.77801 | 0.00000 | 0.00000 | ||
| 15128 | 2021.01.08 18:52 | close | 7564 | 0.01 | 0.77759 | 0.00000 | 0.00000 | 46.48 | 3843758.31 |
| 15129 | 2021.01.08 19:04 | buy | 7565 | 0.01 | 0.77710 | 0.00000 | 0.00000 | ||
| 15130 | 2021.01.08 19:12 | close | 7565 | 0.01 | 0.77752 | 0.00000 | 0.00000 | 46.47 | 3843804.78 |
| 15131 | 2021.01.08 19:28 | buy | 7566 | 0.01 | 0.77681 | 0.00000 | 0.00000 | ||
| 15132 | 2021.01.08 19:42 | buy | 7567 | 0.02 | 0.77641 | 0.00000 | 0.00000 | ||
| 15133 | 2021.01.08 19:53 | buy | 7568 | 0.04 | 0.77601 | 0.00000 | 0.00000 | ||
| 15134 | 2021.01.08 20:19 | buy | 7569 | 0.08 | 0.77520 | 0.00000 | 0.00000 | ||
| 15135 | 2021.01.08 20:27 | buy | 7570 | 0.16 | 0.77440 | 0.00000 | 0.00000 | ||
| 15136 | 2021.01.08 20:38 | buy | 7571 | 0.27 | 0.77360 | 0.00000 | 0.00000 | ||
| 15137 | 2021.01.08 21:07 | close | 7571 | 0.27 | 0.77477 | 0.00000 | 0.00000 | 3495.63 | 3847300.41 |
| 15138 | 2021.01.08 21:07 | close | 7570 | 0.16 | 0.77477 | 0.00000 | 0.00000 | 655.09 | 3847955.50 |
| 15139 | 2021.01.08 21:07 | close | 7569 | 0.08 | 0.77477 | 0.00000 | 0.00000 | -380.66 | 3847574.84 |
| 15140 | 2021.01.08 21:07 | close | 7568 | 0.04 | 0.77477 | 0.00000 | 0.00000 | -548.85 | 3847025.99 |
| 15141 | 2021.01.08 21:07 | close | 7567 | 0.02 | 0.77477 | 0.00000 | 0.00000 | -362.95 | 3846663.04 |
| 15142 | 2021.01.08 21:07 | close | 7566 | 0.01 | 0.77477 | 0.00000 | 0.00000 | -225.74 | 3846437.30 |
| 15143 | 2021.01.08 21:50 | sell | 7572 | 0.01 | 0.77491 | 0.00000 | 0.00000 | ||
| 15144 | 2021.01.08 22:07 | sell | 7573 | 0.02 | 0.77531 | 0.00000 | 0.00000 | ||
| 15145 | 2021.01.08 22:27 | sell | 7574 | 0.04 | 0.77573 | 0.00000 | 0.00000 | ||
| 15146 | 2021.01.08 23:53 | sell | 7575 | 0.08 | 0.77653 | 0.00000 | 0.00000 | ||
| 15147 | 2021.01.11 00:02 | close | 7575 | 0.08 | 0.77527 | 0.00000 | 0.00000 | 946.38 | 3847383.68 |
| 15148 | 2021.01.11 00:02 | close | 7574 | 0.04 | 0.77527 | 0.00000 | 0.00000 | 119.05 | 3847502.73 |
| 15149 | 2021.01.11 00:02 | close | 7573 | 0.02 | 0.77527 | 0.00000 | 0.00000 | -33.43 | 3847469.30 |
| 15150 | 2021.01.11 00:02 | close | 7572 | 0.01 | 0.77527 | 0.00000 | 0.00000 | -61.00 | 3847408.30 |
| 15151 | 2021.01.11 00:03 | buy | 7576 | 0.01 | 0.77515 | 0.00000 | 0.00000 | ||
| 15152 | 2021.01.11 00:11 | buy | 7577 | 0.02 | 0.77472 | 0.00000 | 0.00000 | ||
| 15153 | 2021.01.11 00:21 | close | 7577 | 0.02 | 0.77535 | 0.00000 | 0.00000 | 139.43 | 3847547.73 |
| 15154 | 2021.01.11 00:21 | close | 7576 | 0.01 | 0.77535 | 0.00000 | 0.00000 | 22.13 | 3847569.86 |
| 15155 | 2021.01.11 00:32 | sell | 7578 | 0.01 | 0.77591 | 0.00000 | 0.00000 | ||
| 15156 | 2021.01.11 00:42 | close | 7578 | 0.01 | 0.77548 | 0.00000 | 0.00000 | 47.59 | 3847617.45 |
| 15157 | 2021.01.11 01:38 | buy | 7579 | 0.01 | 0.77400 | 0.00000 | 0.00000 | ||
| 15158 | 2021.01.11 01:41 | buy | 7580 | 0.02 | 0.77360 | 0.00000 | 0.00000 | ||
| 15159 | 2021.01.11 01:44 | buy | 7581 | 0.04 | 0.77320 | 0.00000 | 0.00000 | ||
| 15160 | 2021.01.11 01:54 | buy | 7582 | 0.08 | 0.77238 | 0.00000 | 0.00000 | ||
| 15161 | 2021.01.11 01:57 | buy | 7583 | 0.16 | 0.77156 | 0.00000 | 0.00000 | ||
| 15162 | 2021.01.11 02:01 | close | 7583 | 0.16 | 0.77261 | 0.00000 | 0.00000 | 1859.02 | 3849476.47 |
| 15163 | 2021.01.11 02:01 | close | 7582 | 0.08 | 0.77261 | 0.00000 | 0.00000 | 203.61 | 3849680.08 |
| 15164 | 2021.01.11 02:01 | close | 7581 | 0.04 | 0.77261 | 0.00000 | 0.00000 | -261.15 | 3849418.93 |
| 15165 | 2021.01.11 02:01 | close | 7580 | 0.02 | 0.77261 | 0.00000 | 0.00000 | -219.10 | 3849199.83 |
| 15166 | 2021.01.11 02:01 | close | 7579 | 0.01 | 0.77261 | 0.00000 | 0.00000 | -153.81 | 3849046.02 |
| 15167 | 2021.01.11 03:15 | buy | 7584 | 0.01 | 0.77114 | 0.00000 | 0.00000 | ||
| 15168 | 2021.01.11 03:55 | buy | 7585 | 0.02 | 0.77074 | 0.00000 | 0.00000 | ||
| 15169 | 2021.01.11 04:04 | buy | 7586 | 0.04 | 0.77034 | 0.00000 | 0.00000 | ||
| 15170 | 2021.01.11 04:08 | buy | 7587 | 0.08 | 0.76954 | 0.00000 | 0.00000 | ||
| 15171 | 2021.01.11 04:28 | close | 7587 | 0.08 | 0.77043 | 0.00000 | 0.00000 | 787.87 | 3849833.89 |
| 15172 | 2021.01.11 04:28 | close | 7586 | 0.04 | 0.77043 | 0.00000 | 0.00000 | 39.84 | 3849873.73 |
| 15173 | 2021.01.11 04:28 | close | 7585 | 0.02 | 0.77043 | 0.00000 | 0.00000 | -68.61 | 3849805.12 |
| 15174 | 2021.01.11 04:28 | close | 7584 | 0.01 | 0.77043 | 0.00000 | 0.00000 | -78.57 | 3849726.55 |
| 15175 | 2021.01.11 04:28 | sell | 7588 | 0.01 | 0.77044 | 0.00000 | 0.00000 | ||
| 15176 | 2021.01.11 04:49 | sell | 7589 | 0.02 | 0.77084 | 0.00000 | 0.00000 | ||
| 15177 | 2021.01.11 04:59 | sell | 7590 | 0.04 | 0.77124 | 0.00000 | 0.00000 | ||
| 15178 | 2021.01.11 05:25 | close | 7590 | 0.04 | 0.77059 | 0.00000 | 0.00000 | 287.75 | 3850014.30 |
| 15179 | 2021.01.11 05:25 | close | 7589 | 0.02 | 0.77059 | 0.00000 | 0.00000 | 55.34 | 3850069.64 |
| 15180 | 2021.01.11 05:25 | close | 7588 | 0.01 | 0.77059 | 0.00000 | 0.00000 | -16.60 | 3850053.04 |
| 15181 | 2021.01.11 05:25 | buy | 7591 | 0.01 | 0.77058 | 0.00000 | 0.00000 | ||
| 15182 | 2021.01.11 05:35 | close | 7591 | 0.01 | 0.77100 | 0.00000 | 0.00000 | 46.48 | 3850099.52 |
| 15183 | 2021.01.11 06:16 | buy | 7592 | 0.01 | 0.77031 | 0.00000 | 0.00000 | ||
| 15184 | 2021.01.11 06:29 | buy | 7593 | 0.02 | 0.76991 | 0.00000 | 0.00000 | ||
| 15185 | 2021.01.11 06:52 | buy | 7594 | 0.04 | 0.76951 | 0.00000 | 0.00000 | ||
| 15186 | 2021.01.11 08:18 | close | 7594 | 0.04 | 0.77015 | 0.00000 | 0.00000 | 283.28 | 3850382.80 |
| 15187 | 2021.01.11 08:18 | close | 7593 | 0.02 | 0.77015 | 0.00000 | 0.00000 | 53.12 | 3850435.92 |
| 15188 | 2021.01.11 08:18 | close | 7592 | 0.01 | 0.77015 | 0.00000 | 0.00000 | -17.70 | 3850418.22 |
| 15189 | 2021.01.11 08:32 | sell | 7595 | 0.01 | 0.77055 | 0.00000 | 0.00000 | ||
| 15190 | 2021.01.11 08:32 | sell | 7596 | 0.02 | 0.77095 | 0.00000 | 0.00000 | ||
| 15191 | 2021.01.11 08:42 | close | 7596 | 0.02 | 0.77041 | 0.00000 | 0.00000 | 119.52 | 3850537.74 |
| 15192 | 2021.01.11 08:42 | close | 7595 | 0.01 | 0.77041 | 0.00000 | 0.00000 | 15.49 | 3850553.23 |
| 15193 | 2021.01.11 09:33 | buy | 7597 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
| 15194 | 2021.01.11 09:35 | buy | 7598 | 0.02 | 0.77009 | 0.00000 | 0.00000 | ||
| 15195 | 2021.01.11 10:00 | close | 7598 | 0.02 | 0.77064 | 0.00000 | 0.00000 | 121.72 | 3850674.95 |
| 15196 | 2021.01.11 10:00 | close | 7597 | 0.01 | 0.77064 | 0.00000 | 0.00000 | 15.49 | 3850690.44 |
| 15197 | 2021.01.11 10:12 | sell | 7599 | 0.01 | 0.77173 | 0.00000 | 0.00000 | ||
| 15198 | 2021.01.11 10:16 | sell | 7600 | 0.02 | 0.77213 | 0.00000 | 0.00000 | ||
| 15199 | 2021.01.11 10:31 | close | 7600 | 0.02 | 0.77159 | 0.00000 | 0.00000 | 119.53 | 3850809.97 |
| 15200 | 2021.01.11 10:31 | close | 7599 | 0.01 | 0.77159 | 0.00000 | 0.00000 | 15.49 | 3850825.46 |
| 15201 | 2021.01.11 10:49 | buy | 7601 | 0.01 | 0.77083 | 0.00000 | 0.00000 | ||
| 15202 | 2021.01.11 10:53 | buy | 7602 | 0.02 | 0.77043 | 0.00000 | 0.00000 | ||
| 15203 | 2021.01.11 10:58 | close | 7602 | 0.02 | 0.77097 | 0.00000 | 0.00000 | 119.51 | 3850944.97 |
| 15204 | 2021.01.11 10:58 | close | 7601 | 0.01 | 0.77097 | 0.00000 | 0.00000 | 15.50 | 3850960.47 |
| 15205 | 2021.01.11 11:03 | sell | 7603 | 0.01 | 0.77132 | 0.00000 | 0.00000 | ||
| 15206 | 2021.01.11 11:08 | sell | 7604 | 0.02 | 0.77172 | 0.00000 | 0.00000 | ||
| 15207 | 2021.01.11 11:16 | close | 7604 | 0.02 | 0.77118 | 0.00000 | 0.00000 | 119.53 | 3851080.00 |
| 15208 | 2021.01.11 11:16 | close | 7603 | 0.01 | 0.77118 | 0.00000 | 0.00000 | 15.50 | 3851095.50 |
| 15209 | 2021.01.11 11:34 | sell | 7605 | 0.01 | 0.77183 | 0.00000 | 0.00000 | ||
| 15210 | 2021.01.11 11:47 | close | 7605 | 0.01 | 0.77141 | 0.00000 | 0.00000 | 46.48 | 3851141.98 |
| 15211 | 2021.01.11 12:14 | sell | 7606 | 0.01 | 0.77177 | 0.00000 | 0.00000 | ||
| 15212 | 2021.01.11 12:42 | close | 7606 | 0.01 | 0.77136 | 0.00000 | 0.00000 | 45.38 | 3851187.36 |
| 15213 | 2021.01.11 12:54 | sell | 7607 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
| 15214 | 2021.01.11 13:10 | close | 7607 | 0.01 | 0.77147 | 0.00000 | 0.00000 | 45.37 | 3851232.73 |
| 15215 | 2021.01.11 13:10 | buy | 7608 | 0.01 | 0.77147 | 0.00000 | 0.00000 | ||
| 15216 | 2021.01.11 13:15 | buy | 7609 | 0.02 | 0.77106 | 0.00000 | 0.00000 | ||
| 15217 | 2021.01.11 13:28 | buy | 7610 | 0.04 | 0.77066 | 0.00000 | 0.00000 | ||
| 15218 | 2021.01.11 13:43 | close | 7610 | 0.04 | 0.77130 | 0.00000 | 0.00000 | 283.28 | 3851516.01 |
| 15219 | 2021.01.11 13:43 | close | 7609 | 0.02 | 0.77130 | 0.00000 | 0.00000 | 53.12 | 3851569.13 |
| 15220 | 2021.01.11 13:43 | close | 7608 | 0.01 | 0.77130 | 0.00000 | 0.00000 | -18.81 | 3851550.32 |
| 15221 | 2021.01.11 14:11 | buy | 7611 | 0.01 | 0.77043 | 0.00000 | 0.00000 | ||
| 15222 | 2021.01.11 14:20 | buy | 7612 | 0.02 | 0.77003 | 0.00000 | 0.00000 | ||
| 15223 | 2021.01.11 14:29 | close | 7612 | 0.02 | 0.77058 | 0.00000 | 0.00000 | 121.72 | 3851672.04 |
| 15224 | 2021.01.11 14:29 | close | 7611 | 0.01 | 0.77058 | 0.00000 | 0.00000 | 16.60 | 3851688.64 |
| 15225 | 2021.01.11 14:43 | sell | 7613 | 0.01 | 0.77101 | 0.00000 | 0.00000 | ||
| 15226 | 2021.01.11 15:05 | close | 7613 | 0.01 | 0.77060 | 0.00000 | 0.00000 | 45.38 | 3851734.02 |
| 15227 | 2021.01.11 15:05 | buy | 7614 | 0.01 | 0.77041 | 0.00000 | 0.00000 | ||
| 15228 | 2021.01.11 15:13 | close | 7614 | 0.01 | 0.77082 | 0.00000 | 0.00000 | 45.37 | 3851779.39 |
| 15229 | 2021.01.11 15:28 | buy | 7615 | 0.01 | 0.76969 | 0.00000 | 0.00000 | ||
| 15230 | 2021.01.11 15:30 | buy | 7616 | 0.02 | 0.76927 | 0.00000 | 0.00000 | ||
| 15231 | 2021.01.11 15:32 | buy | 7617 | 0.04 | 0.76887 | 0.00000 | 0.00000 | ||
| 15232 | 2021.01.11 15:50 | buy | 7618 | 0.08 | 0.76806 | 0.00000 | 0.00000 | ||
| 15233 | 2021.01.11 16:20 | buy | 7619 | 0.16 | 0.76725 | 0.00000 | 0.00000 | ||
| 15234 | 2021.01.11 16:27 | close | 7619 | 0.16 | 0.76829 | 0.00000 | 0.00000 | 1841.31 | 3853620.70 |
| 15235 | 2021.01.11 16:27 | close | 7618 | 0.08 | 0.76829 | 0.00000 | 0.00000 | 203.61 | 3853824.31 |
| 15236 | 2021.01.11 16:27 | close | 7617 | 0.04 | 0.76829 | 0.00000 | 0.00000 | -256.72 | 3853567.59 |
| 15237 | 2021.01.11 16:27 | close | 7616 | 0.02 | 0.76829 | 0.00000 | 0.00000 | -216.88 | 3853350.71 |
| 15238 | 2021.01.11 16:27 | close | 7615 | 0.01 | 0.76829 | 0.00000 | 0.00000 | -154.92 | 3853195.79 |
| 15239 | 2021.01.11 16:28 | sell | 7620 | 0.01 | 0.76857 | 0.00000 | 0.00000 | ||
| 15240 | 2021.01.11 16:30 | close | 7620 | 0.01 | 0.76816 | 0.00000 | 0.00000 | 45.37 | 3853241.16 |
| 15241 | 2021.01.11 16:50 | buy | 7621 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 15242 | 2021.01.11 16:55 | buy | 7622 | 0.02 | 0.76725 | 0.00000 | 0.00000 | ||
| 15243 | 2021.01.11 16:57 | buy | 7623 | 0.04 | 0.76685 | 0.00000 | 0.00000 | ||
| 15244 | 2021.01.11 17:03 | close | 7623 | 0.04 | 0.76749 | 0.00000 | 0.00000 | 283.28 | 3853524.44 |
| 15245 | 2021.01.11 17:03 | close | 7622 | 0.02 | 0.76749 | 0.00000 | 0.00000 | 53.12 | 3853577.56 |
| 15246 | 2021.01.11 17:03 | close | 7621 | 0.01 | 0.76749 | 0.00000 | 0.00000 | -17.71 | 3853559.85 |
| 15247 | 2021.01.11 18:28 | sell | 7624 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 15248 | 2021.01.11 18:28 | sell | 7625 | 0.02 | 0.77000 | 0.00000 | 0.00000 | ||
| 15249 | 2021.01.11 18:41 | sell | 7626 | 0.04 | 0.77040 | 0.00000 | 0.00000 | ||
| 15250 | 2021.01.11 18:56 | sell | 7627 | 0.08 | 0.77121 | 0.00000 | 0.00000 | ||
| 15251 | 2021.01.11 22:24 | close | 7627 | 0.08 | 0.77031 | 0.00000 | 0.00000 | 796.84 | 3854356.69 |
| 15252 | 2021.01.11 22:24 | close | 7626 | 0.04 | 0.77031 | 0.00000 | 0.00000 | 39.84 | 3854396.53 |
| 15253 | 2021.01.11 22:24 | close | 7625 | 0.02 | 0.77031 | 0.00000 | 0.00000 | -68.62 | 3854327.91 |
| 15254 | 2021.01.11 22:24 | close | 7624 | 0.01 | 0.77031 | 0.00000 | 0.00000 | -78.58 | 3854249.33 |
| 15255 | 2021.01.11 22:25 | buy | 7628 | 0.01 | 0.77032 | 0.00000 | 0.00000 | ||
| 15256 | 2021.01.11 23:36 | buy | 7629 | 0.02 | 0.76992 | 0.00000 | 0.00000 | ||
| 15257 | 2021.01.12 00:59 | buy | 7630 | 0.04 | 0.76952 | 0.00000 | 0.00000 | ||
| 15258 | 2021.01.12 01:17 | close | 7630 | 0.04 | 0.77016 | 0.00000 | 0.00000 | 283.28 | 3854532.61 |
| 15259 | 2021.01.12 01:17 | close | 7629 | 0.02 | 0.77016 | 0.00000 | 0.00000 | 56.72 | 3854589.33 |
| 15260 | 2021.01.12 01:17 | close | 7628 | 0.01 | 0.77016 | 0.00000 | 0.00000 | -15.91 | 3854573.42 |
| 15261 | 2021.01.12 01:18 | sell | 7631 | 0.01 | 0.77031 | 0.00000 | 0.00000 | ||
| 15262 | 2021.01.12 01:30 | sell | 7632 | 0.02 | 0.77071 | 0.00000 | 0.00000 | ||
| 15263 | 2021.01.12 02:05 | close | 7632 | 0.02 | 0.77017 | 0.00000 | 0.00000 | 119.52 | 3854692.94 |
| 15264 | 2021.01.12 02:05 | close | 7631 | 0.01 | 0.77017 | 0.00000 | 0.00000 | 15.50 | 3854708.44 |
| 15265 | 2021.01.12 02:44 | sell | 7633 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
| 15266 | 2021.01.12 02:48 | sell | 7634 | 0.02 | 0.77085 | 0.00000 | 0.00000 | ||
| 15267 | 2021.01.12 03:18 | close | 7634 | 0.02 | 0.77031 | 0.00000 | 0.00000 | 119.52 | 3854827.96 |
| 15268 | 2021.01.12 03:18 | close | 7633 | 0.01 | 0.77031 | 0.00000 | 0.00000 | 15.49 | 3854843.45 |
| 15269 | 2021.01.12 03:21 | buy | 7635 | 0.01 | 0.76991 | 0.00000 | 0.00000 | ||
| 15270 | 2021.01.12 03:25 | buy | 7636 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
| 15271 | 2021.01.12 03:30 | buy | 7637 | 0.04 | 0.76911 | 0.00000 | 0.00000 | ||
| 15272 | 2021.01.12 03:49 | close | 7637 | 0.04 | 0.76975 | 0.00000 | 0.00000 | 283.28 | 3855126.73 |
| 15273 | 2021.01.12 03:49 | close | 7636 | 0.02 | 0.76975 | 0.00000 | 0.00000 | 53.11 | 3855179.84 |
| 15274 | 2021.01.12 03:49 | close | 7635 | 0.01 | 0.76975 | 0.00000 | 0.00000 | -17.70 | 3855162.14 |
| 15275 | 2021.01.12 03:50 | sell | 7638 | 0.01 | 0.76989 | 0.00000 | 0.00000 | ||
| 15276 | 2021.01.12 03:54 | sell | 7639 | 0.02 | 0.77030 | 0.00000 | 0.00000 | ||
| 15277 | 2021.01.12 04:08 | close | 7639 | 0.02 | 0.76975 | 0.00000 | 0.00000 | 121.74 | 3855283.88 |
| 15278 | 2021.01.12 04:08 | close | 7638 | 0.01 | 0.76975 | 0.00000 | 0.00000 | 15.50 | 3855299.38 |
| 15279 | 2021.01.12 04:28 | sell | 7640 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
| 15280 | 2021.01.12 04:37 | sell | 7641 | 0.02 | 0.77014 | 0.00000 | 0.00000 | ||
| 15281 | 2021.01.12 04:51 | close | 7641 | 0.02 | 0.76960 | 0.00000 | 0.00000 | 119.53 | 3855418.91 |
| 15282 | 2021.01.12 04:51 | close | 7640 | 0.01 | 0.76960 | 0.00000 | 0.00000 | 15.50 | 3855434.41 |
| 15283 | 2021.01.12 04:52 | buy | 7642 | 0.01 | 0.76954 | 0.00000 | 0.00000 | ||
| 15284 | 2021.01.12 05:07 | close | 7642 | 0.01 | 0.76998 | 0.00000 | 0.00000 | 48.69 | 3855483.10 |
| 15285 | 2021.01.12 05:07 | sell | 7643 | 0.01 | 0.76996 | 0.00000 | 0.00000 | ||
| 15286 | 2021.01.12 06:29 | close | 7643 | 0.01 | 0.76955 | 0.00000 | 0.00000 | 45.37 | 3855528.47 |
| 15287 | 2021.01.12 06:29 | buy | 7644 | 0.01 | 0.76956 | 0.00000 | 0.00000 | ||
| 15288 | 2021.01.12 06:34 | buy | 7645 | 0.02 | 0.76916 | 0.00000 | 0.00000 | ||
| 15289 | 2021.01.12 07:36 | close | 7645 | 0.02 | 0.76971 | 0.00000 | 0.00000 | 121.72 | 3855650.19 |
| 15290 | 2021.01.12 07:36 | close | 7644 | 0.01 | 0.76971 | 0.00000 | 0.00000 | 16.60 | 3855666.79 |
| 15291 | 2021.01.12 07:47 | sell | 7646 | 0.01 | 0.77032 | 0.00000 | 0.00000 | ||
| 15292 | 2021.01.12 07:58 | sell | 7647 | 0.02 | 0.77072 | 0.00000 | 0.00000 | ||
| 15293 | 2021.01.12 08:36 | sell | 7648 | 0.04 | 0.77113 | 0.00000 | 0.00000 | ||
| 15294 | 2021.01.12 09:11 | sell | 7649 | 0.08 | 0.77194 | 0.00000 | 0.00000 | ||
| 15295 | 2021.01.12 09:29 | sell | 7650 | 0.16 | 0.77275 | 0.00000 | 0.00000 | ||
| 15296 | 2021.01.12 10:50 | close | 7650 | 0.16 | 0.77171 | 0.00000 | 0.00000 | 1841.56 | 3857508.35 |
| 15297 | 2021.01.12 10:50 | close | 7649 | 0.08 | 0.77171 | 0.00000 | 0.00000 | 203.63 | 3857711.98 |
| 15298 | 2021.01.12 10:50 | close | 7648 | 0.04 | 0.77171 | 0.00000 | 0.00000 | -256.76 | 3857455.22 |
| 15299 | 2021.01.12 10:50 | close | 7647 | 0.02 | 0.77171 | 0.00000 | 0.00000 | -219.12 | 3857236.10 |
50