AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54269プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2021.01.12 10:50 | close | 7646 | 0.01 | 0.77171 | 0.00000 | 0.00000 | -153.84 | 3857082.26 |
| 15301 | 2021.01.12 10:50 | buy | 7651 | 0.01 | 0.77162 | 0.00000 | 0.00000 | ||
| 15302 | 2021.01.12 11:12 | close | 7651 | 0.01 | 0.77203 | 0.00000 | 0.00000 | 45.37 | 3857127.63 |
| 15303 | 2021.01.12 11:20 | sell | 7652 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 15304 | 2021.01.12 11:23 | sell | 7653 | 0.02 | 0.77291 | 0.00000 | 0.00000 | ||
| 15305 | 2021.01.12 11:25 | sell | 7654 | 0.04 | 0.77331 | 0.00000 | 0.00000 | ||
| 15306 | 2021.01.12 12:42 | close | 7654 | 0.04 | 0.77267 | 0.00000 | 0.00000 | 283.31 | 3857410.94 |
| 15307 | 2021.01.12 12:42 | close | 7653 | 0.02 | 0.77267 | 0.00000 | 0.00000 | 53.13 | 3857464.07 |
| 15308 | 2021.01.12 12:42 | close | 7652 | 0.01 | 0.77267 | 0.00000 | 0.00000 | -18.81 | 3857445.26 |
| 15309 | 2021.01.12 12:42 | buy | 7655 | 0.01 | 0.77266 | 0.00000 | 0.00000 | ||
| 15310 | 2021.01.12 12:57 | buy | 7656 | 0.02 | 0.77226 | 0.00000 | 0.00000 | ||
| 15311 | 2021.01.12 13:13 | buy | 7657 | 0.04 | 0.77185 | 0.00000 | 0.00000 | ||
| 15312 | 2021.01.12 13:31 | close | 7657 | 0.04 | 0.77250 | 0.00000 | 0.00000 | 287.71 | 3857732.97 |
| 15313 | 2021.01.12 13:31 | close | 7656 | 0.02 | 0.77250 | 0.00000 | 0.00000 | 53.11 | 3857786.08 |
| 15314 | 2021.01.12 13:31 | close | 7655 | 0.01 | 0.77250 | 0.00000 | 0.00000 | -17.70 | 3857768.38 |
| 15315 | 2021.01.12 13:36 | sell | 7658 | 0.01 | 0.77277 | 0.00000 | 0.00000 | ||
| 15316 | 2021.01.12 13:42 | sell | 7659 | 0.02 | 0.77317 | 0.00000 | 0.00000 | ||
| 15317 | 2021.01.12 13:45 | close | 7659 | 0.02 | 0.77263 | 0.00000 | 0.00000 | 119.52 | 3857887.90 |
| 15318 | 2021.01.12 13:45 | close | 7658 | 0.01 | 0.77263 | 0.00000 | 0.00000 | 15.50 | 3857903.40 |
| 15319 | 2021.01.12 14:16 | buy | 7660 | 0.01 | 0.77217 | 0.00000 | 0.00000 | ||
| 15320 | 2021.01.12 14:23 | close | 7660 | 0.01 | 0.77258 | 0.00000 | 0.00000 | 45.37 | 3857948.77 |
| 15321 | 2021.01.12 14:25 | sell | 7661 | 0.01 | 0.77279 | 0.00000 | 0.00000 | ||
| 15322 | 2021.01.12 15:17 | close | 7661 | 0.01 | 0.77238 | 0.00000 | 0.00000 | 45.37 | 3857994.14 |
| 15323 | 2021.01.12 15:22 | buy | 7662 | 0.01 | 0.77210 | 0.00000 | 0.00000 | ||
| 15324 | 2021.01.12 15:34 | buy | 7663 | 0.02 | 0.77170 | 0.00000 | 0.00000 | ||
| 15325 | 2021.01.12 15:42 | buy | 7664 | 0.04 | 0.77130 | 0.00000 | 0.00000 | ||
| 15326 | 2021.01.12 15:56 | buy | 7665 | 0.08 | 0.77050 | 0.00000 | 0.00000 | ||
| 15327 | 2021.01.12 16:32 | close | 7665 | 0.08 | 0.77140 | 0.00000 | 0.00000 | 796.73 | 3858790.87 |
| 15328 | 2021.01.12 16:32 | close | 7664 | 0.04 | 0.77140 | 0.00000 | 0.00000 | 44.26 | 3858835.13 |
| 15329 | 2021.01.12 16:32 | close | 7663 | 0.02 | 0.77140 | 0.00000 | 0.00000 | -66.39 | 3858768.74 |
| 15330 | 2021.01.12 16:32 | close | 7662 | 0.01 | 0.77140 | 0.00000 | 0.00000 | -77.46 | 3858691.28 |
| 15331 | 2021.01.12 16:52 | buy | 7666 | 0.01 | 0.76993 | 0.00000 | 0.00000 | ||
| 15332 | 2021.01.12 16:53 | close | 7666 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 45.37 | 3858736.65 |
| 15333 | 2021.01.12 17:22 | sell | 7667 | 0.01 | 0.77193 | 0.00000 | 0.00000 | ||
| 15334 | 2021.01.12 17:34 | sell | 7668 | 0.02 | 0.77233 | 0.00000 | 0.00000 | ||
| 15335 | 2021.01.12 17:58 | sell | 7669 | 0.04 | 0.77273 | 0.00000 | 0.00000 | ||
| 15336 | 2021.01.12 19:12 | close | 7669 | 0.04 | 0.77208 | 0.00000 | 0.00000 | 287.75 | 3859024.40 |
| 15337 | 2021.01.12 19:12 | close | 7668 | 0.02 | 0.77208 | 0.00000 | 0.00000 | 55.34 | 3859079.74 |
| 15338 | 2021.01.12 19:12 | close | 7667 | 0.01 | 0.77208 | 0.00000 | 0.00000 | -16.60 | 3859063.14 |
| 15339 | 2021.01.12 19:12 | buy | 7670 | 0.01 | 0.77209 | 0.00000 | 0.00000 | ||
| 15340 | 2021.01.12 19:28 | close | 7670 | 0.01 | 0.77250 | 0.00000 | 0.00000 | 45.37 | 3859108.51 |
| 15341 | 2021.01.12 19:29 | sell | 7671 | 0.01 | 0.77269 | 0.00000 | 0.00000 | ||
| 15342 | 2021.01.12 19:44 | sell | 7672 | 0.02 | 0.77309 | 0.00000 | 0.00000 | ||
| 15343 | 2021.01.12 19:50 | sell | 7673 | 0.04 | 0.77349 | 0.00000 | 0.00000 | ||
| 15344 | 2021.01.12 20:10 | sell | 7674 | 0.08 | 0.77432 | 0.00000 | 0.00000 | ||
| 15345 | 2021.01.12 20:30 | sell | 7675 | 0.16 | 0.77513 | 0.00000 | 0.00000 | ||
| 15346 | 2021.01.12 21:08 | sell | 7676 | 0.27 | 0.77593 | 0.00000 | 0.00000 | ||
| 15347 | 2021.01.12 21:20 | sell | 7677 | 0.54 | 0.77683 | 0.00000 | 0.00000 | ||
| 15348 | 2021.01.12 23:38 | sell | 7678 | 0.72 | 0.77773 | 0.00000 | 0.00000 | ||
| 15349 | 2021.01.13 04:56 | close | 7678 | 0.72 | 0.77624 | 0.00000 | 0.00000 | 11365.25 | 3870473.76 |
| 15350 | 2021.01.13 04:56 | close | 7677 | 0.54 | 0.77624 | 0.00000 | 0.00000 | 3145.33 | 3873619.09 |
| 15351 | 2021.01.13 04:56 | close | 7676 | 0.27 | 0.77624 | 0.00000 | 0.00000 | -1116.64 | 3872502.45 |
| 15352 | 2021.01.13 04:56 | close | 7675 | 0.16 | 0.77624 | 0.00000 | 0.00000 | -2078.29 | 3870424.15 |
| 15353 | 2021.01.13 04:56 | close | 7674 | 0.08 | 0.77624 | 0.00000 | 0.00000 | -1756.30 | 3868667.85 |
| 15354 | 2021.01.13 04:56 | close | 7673 | 0.04 | 0.77624 | 0.00000 | 0.00000 | -1245.58 | 3867422.28 |
| 15355 | 2021.01.13 04:56 | close | 7672 | 0.02 | 0.77624 | 0.00000 | 0.00000 | -711.32 | 3866710.96 |
| 15356 | 2021.01.13 04:56 | close | 7671 | 0.01 | 0.77624 | 0.00000 | 0.00000 | -399.94 | 3866311.02 |
| 15357 | 2021.01.13 04:56 | buy | 7679 | 0.01 | 0.77623 | 0.00000 | 0.00000 | ||
| 15358 | 2021.01.13 05:01 | close | 7679 | 0.01 | 0.77664 | 0.00000 | 0.00000 | 45.37 | 3866356.39 |
| 15359 | 2021.01.13 06:59 | buy | 7680 | 0.01 | 0.77625 | 0.00000 | 0.00000 | ||
| 15360 | 2021.01.13 08:22 | close | 7680 | 0.01 | 0.77666 | 0.00000 | 0.00000 | 45.37 | 3866401.76 |
| 15361 | 2021.01.13 08:22 | sell | 7681 | 0.01 | 0.77668 | 0.00000 | 0.00000 | ||
| 15362 | 2021.01.13 09:11 | sell | 7682 | 0.02 | 0.77708 | 0.00000 | 0.00000 | ||
| 15363 | 2021.01.13 09:15 | sell | 7683 | 0.04 | 0.77749 | 0.00000 | 0.00000 | ||
| 15364 | 2021.01.13 09:47 | close | 7683 | 0.04 | 0.77684 | 0.00000 | 0.00000 | 287.74 | 3866689.50 |
| 15365 | 2021.01.13 09:47 | close | 7682 | 0.02 | 0.77684 | 0.00000 | 0.00000 | 53.12 | 3866742.62 |
| 15366 | 2021.01.13 09:47 | close | 7681 | 0.01 | 0.77684 | 0.00000 | 0.00000 | -17.71 | 3866724.91 |
| 15367 | 2021.01.13 09:47 | buy | 7684 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
| 15368 | 2021.01.13 09:58 | buy | 7685 | 0.02 | 0.77640 | 0.00000 | 0.00000 | ||
| 15369 | 2021.01.13 10:02 | buy | 7686 | 0.04 | 0.77599 | 0.00000 | 0.00000 | ||
| 15370 | 2021.01.13 10:37 | buy | 7687 | 0.08 | 0.77519 | 0.00000 | 0.00000 | ||
| 15371 | 2021.01.13 12:30 | buy | 7688 | 0.16 | 0.77438 | 0.00000 | 0.00000 | ||
| 15372 | 2021.01.13 15:06 | buy | 7689 | 0.27 | 0.77358 | 0.00000 | 0.00000 | ||
| 15373 | 2021.01.13 15:36 | close | 7689 | 0.27 | 0.77476 | 0.00000 | 0.00000 | 3525.50 | 3870250.41 |
| 15374 | 2021.01.13 15:36 | close | 7688 | 0.16 | 0.77476 | 0.00000 | 0.00000 | 672.79 | 3870923.20 |
| 15375 | 2021.01.13 15:36 | close | 7687 | 0.08 | 0.77476 | 0.00000 | 0.00000 | -380.66 | 3870542.54 |
| 15376 | 2021.01.13 15:36 | close | 7686 | 0.04 | 0.77476 | 0.00000 | 0.00000 | -544.43 | 3869998.11 |
| 15377 | 2021.01.13 15:36 | close | 7685 | 0.02 | 0.77476 | 0.00000 | 0.00000 | -362.95 | 3869635.16 |
| 15378 | 2021.01.13 15:36 | close | 7684 | 0.01 | 0.77476 | 0.00000 | 0.00000 | -225.74 | 3869409.42 |
| 15379 | 2021.01.13 15:36 | sell | 7690 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 15380 | 2021.01.13 15:42 | close | 7690 | 0.01 | 0.77436 | 0.00000 | 0.00000 | 45.37 | 3869454.79 |
| 15381 | 2021.01.13 15:48 | buy | 7691 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 15382 | 2021.01.13 15:58 | buy | 7692 | 0.02 | 0.77341 | 0.00000 | 0.00000 | ||
| 15383 | 2021.01.13 16:08 | close | 7692 | 0.02 | 0.77397 | 0.00000 | 0.00000 | 123.94 | 3869578.73 |
| 15384 | 2021.01.13 16:08 | close | 7691 | 0.01 | 0.77397 | 0.00000 | 0.00000 | 17.70 | 3869596.43 |
| 15385 | 2021.01.13 16:28 | buy | 7693 | 0.01 | 0.77297 | 0.00000 | 0.00000 | ||
| 15386 | 2021.01.13 16:33 | buy | 7694 | 0.02 | 0.77257 | 0.00000 | 0.00000 | ||
| 15387 | 2021.01.13 16:46 | close | 7694 | 0.02 | 0.77312 | 0.00000 | 0.00000 | 121.72 | 3869718.15 |
| 15388 | 2021.01.13 16:46 | close | 7693 | 0.01 | 0.77312 | 0.00000 | 0.00000 | 16.60 | 3869734.75 |
| 15389 | 2021.01.13 16:46 | sell | 7695 | 0.01 | 0.77322 | 0.00000 | 0.00000 | ||
| 15390 | 2021.01.13 16:51 | sell | 7696 | 0.02 | 0.77362 | 0.00000 | 0.00000 | ||
| 15391 | 2021.01.13 17:01 | close | 7696 | 0.02 | 0.77308 | 0.00000 | 0.00000 | 119.53 | 3869854.28 |
| 15392 | 2021.01.13 17:01 | close | 7695 | 0.01 | 0.77308 | 0.00000 | 0.00000 | 15.49 | 3869869.77 |
| 15393 | 2021.01.13 17:01 | buy | 7697 | 0.01 | 0.77307 | 0.00000 | 0.00000 | ||
| 15394 | 2021.01.13 17:07 | close | 7697 | 0.01 | 0.77348 | 0.00000 | 0.00000 | 45.37 | 3869915.14 |
| 15395 | 2021.01.13 17:14 | sell | 7698 | 0.01 | 0.77406 | 0.00000 | 0.00000 | ||
| 15396 | 2021.01.13 17:19 | sell | 7699 | 0.02 | 0.77446 | 0.00000 | 0.00000 | ||
| 15397 | 2021.01.13 17:19 | sell | 7700 | 0.04 | 0.77486 | 0.00000 | 0.00000 | ||
| 15398 | 2021.01.13 17:43 | close | 7700 | 0.04 | 0.77422 | 0.00000 | 0.00000 | 283.31 | 3870198.45 |
| 15399 | 2021.01.13 17:43 | close | 7699 | 0.02 | 0.77422 | 0.00000 | 0.00000 | 53.13 | 3870251.58 |
| 15400 | 2021.01.13 17:43 | close | 7698 | 0.01 | 0.77422 | 0.00000 | 0.00000 | -17.71 | 3870233.87 |
| 15401 | 2021.01.13 17:57 | buy | 7701 | 0.01 | 0.77387 | 0.00000 | 0.00000 | ||
| 15402 | 2021.01.13 18:12 | buy | 7702 | 0.02 | 0.77346 | 0.00000 | 0.00000 | ||
| 15403 | 2021.01.13 18:39 | close | 7702 | 0.02 | 0.77401 | 0.00000 | 0.00000 | 121.72 | 3870355.59 |
| 15404 | 2021.01.13 18:39 | close | 7701 | 0.01 | 0.77401 | 0.00000 | 0.00000 | 15.49 | 3870371.08 |
| 15405 | 2021.01.13 18:39 | sell | 7703 | 0.01 | 0.77401 | 0.00000 | 0.00000 | ||
| 15406 | 2021.01.13 19:14 | close | 7703 | 0.01 | 0.77359 | 0.00000 | 0.00000 | 46.48 | 3870417.56 |
| 15407 | 2021.01.13 19:17 | buy | 7704 | 0.01 | 0.77332 | 0.00000 | 0.00000 | ||
| 15408 | 2021.01.13 19:18 | buy | 7705 | 0.02 | 0.77291 | 0.00000 | 0.00000 | ||
| 15409 | 2021.01.13 19:27 | close | 7705 | 0.02 | 0.77346 | 0.00000 | 0.00000 | 121.72 | 3870539.28 |
| 15410 | 2021.01.13 19:27 | close | 7704 | 0.01 | 0.77346 | 0.00000 | 0.00000 | 15.49 | 3870554.77 |
| 15411 | 2021.01.13 19:29 | sell | 7706 | 0.01 | 0.77380 | 0.00000 | 0.00000 | ||
| 15412 | 2021.01.13 19:42 | sell | 7707 | 0.02 | 0.77424 | 0.00000 | 0.00000 | ||
| 15413 | 2021.01.13 20:00 | sell | 7708 | 0.04 | 0.77464 | 0.00000 | 0.00000 | ||
| 15414 | 2021.01.13 20:05 | sell | 7709 | 0.08 | 0.77545 | 0.00000 | 0.00000 | ||
| 15415 | 2021.01.13 21:20 | close | 7709 | 0.08 | 0.77455 | 0.00000 | 0.00000 | 796.84 | 3871351.61 |
| 15416 | 2021.01.13 21:20 | close | 7708 | 0.04 | 0.77455 | 0.00000 | 0.00000 | 39.84 | 3871391.45 |
| 15417 | 2021.01.13 21:20 | close | 7707 | 0.02 | 0.77455 | 0.00000 | 0.00000 | -68.62 | 3871322.83 |
| 15418 | 2021.01.13 21:20 | close | 7706 | 0.01 | 0.77455 | 0.00000 | 0.00000 | -83.00 | 3871239.83 |
| 15419 | 2021.01.13 21:59 | buy | 7710 | 0.01 | 0.77435 | 0.00000 | 0.00000 | ||
| 15420 | 2021.01.13 22:20 | buy | 7711 | 0.02 | 0.77395 | 0.00000 | 0.00000 | ||
| 15421 | 2021.01.13 22:51 | buy | 7712 | 0.04 | 0.77355 | 0.00000 | 0.00000 | ||
| 15422 | 2021.01.14 01:33 | close | 7712 | 0.04 | 0.77419 | 0.00000 | 0.00000 | 290.49 | 3871530.31 |
| 15423 | 2021.01.14 01:33 | close | 7711 | 0.02 | 0.77419 | 0.00000 | 0.00000 | 56.73 | 3871587.04 |
| 15424 | 2021.01.14 01:33 | close | 7710 | 0.01 | 0.77419 | 0.00000 | 0.00000 | -15.90 | 3871571.14 |
| 15425 | 2021.01.14 01:33 | sell | 7713 | 0.01 | 0.77422 | 0.00000 | 0.00000 | ||
| 15426 | 2021.01.14 01:48 | sell | 7714 | 0.02 | 0.77463 | 0.00000 | 0.00000 | ||
| 15427 | 2021.01.14 02:19 | sell | 7715 | 0.04 | 0.77503 | 0.00000 | 0.00000 | ||
| 15428 | 2021.01.14 04:28 | close | 7715 | 0.04 | 0.77439 | 0.00000 | 0.00000 | 283.32 | 3871854.46 |
| 15429 | 2021.01.14 04:28 | close | 7714 | 0.02 | 0.77439 | 0.00000 | 0.00000 | 53.12 | 3871907.58 |
| 15430 | 2021.01.14 04:28 | close | 7713 | 0.01 | 0.77439 | 0.00000 | 0.00000 | -18.82 | 3871888.76 |
| 15431 | 2021.01.14 04:29 | buy | 7716 | 0.01 | 0.77418 | 0.00000 | 0.00000 | ||
| 15432 | 2021.01.14 04:30 | buy | 7717 | 0.02 | 0.77378 | 0.00000 | 0.00000 | ||
| 15433 | 2021.01.14 04:31 | buy | 7718 | 0.04 | 0.77338 | 0.00000 | 0.00000 | ||
| 15434 | 2021.01.14 04:44 | close | 7718 | 0.04 | 0.77402 | 0.00000 | 0.00000 | 283.28 | 3872172.04 |
| 15435 | 2021.01.14 04:44 | close | 7717 | 0.02 | 0.77402 | 0.00000 | 0.00000 | 53.11 | 3872225.15 |
| 15436 | 2021.01.14 04:44 | close | 7716 | 0.01 | 0.77402 | 0.00000 | 0.00000 | -17.70 | 3872207.45 |
| 15437 | 2021.01.14 05:30 | buy | 7719 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 15438 | 2021.01.14 06:05 | close | 7719 | 0.01 | 0.77435 | 0.00000 | 0.00000 | 45.37 | 3872252.82 |
| 15439 | 2021.01.14 06:08 | sell | 7720 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
| 15440 | 2021.01.14 06:57 | sell | 7721 | 0.02 | 0.77499 | 0.00000 | 0.00000 | ||
| 15441 | 2021.01.14 07:24 | sell | 7722 | 0.04 | 0.77540 | 0.00000 | 0.00000 | ||
| 15442 | 2021.01.14 08:11 | sell | 7723 | 0.08 | 0.77621 | 0.00000 | 0.00000 | ||
| 15443 | 2021.01.14 09:00 | close | 7723 | 0.08 | 0.77531 | 0.00000 | 0.00000 | 796.84 | 3873049.66 |
| 15444 | 2021.01.14 09:00 | close | 7722 | 0.04 | 0.77531 | 0.00000 | 0.00000 | 39.84 | 3873089.50 |
| 15445 | 2021.01.14 09:00 | close | 7721 | 0.02 | 0.77531 | 0.00000 | 0.00000 | -70.83 | 3873018.67 |
| 15446 | 2021.01.14 09:00 | close | 7720 | 0.01 | 0.77531 | 0.00000 | 0.00000 | -79.68 | 3872938.99 |
| 15447 | 2021.01.14 09:01 | buy | 7724 | 0.01 | 0.77528 | 0.00000 | 0.00000 | ||
| 15448 | 2021.01.14 09:02 | buy | 7725 | 0.02 | 0.77488 | 0.00000 | 0.00000 | ||
| 15449 | 2021.01.14 09:08 | buy | 7726 | 0.04 | 0.77448 | 0.00000 | 0.00000 | ||
| 15450 | 2021.01.14 09:25 | close | 7726 | 0.04 | 0.77512 | 0.00000 | 0.00000 | 283.27 | 3873222.26 |
| 15451 | 2021.01.14 09:25 | close | 7725 | 0.02 | 0.77512 | 0.00000 | 0.00000 | 53.12 | 3873275.38 |
| 15452 | 2021.01.14 09:25 | close | 7724 | 0.01 | 0.77512 | 0.00000 | 0.00000 | -17.70 | 3873257.68 |
| 15453 | 2021.01.14 09:27 | sell | 7727 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 15454 | 2021.01.14 09:45 | sell | 7728 | 0.02 | 0.77574 | 0.00000 | 0.00000 | ||
| 15455 | 2021.01.14 09:52 | close | 7728 | 0.02 | 0.77519 | 0.00000 | 0.00000 | 121.74 | 3873379.42 |
| 15456 | 2021.01.14 09:52 | close | 7727 | 0.01 | 0.77519 | 0.00000 | 0.00000 | 15.50 | 3873394.92 |
| 15457 | 2021.01.14 09:53 | buy | 7729 | 0.01 | 0.77509 | 0.00000 | 0.00000 | ||
| 15458 | 2021.01.14 09:58 | close | 7729 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 45.37 | 3873440.29 |
| 15459 | 2021.01.14 10:30 | buy | 7730 | 0.01 | 0.77543 | 0.00000 | 0.00000 | ||
| 15460 | 2021.01.14 10:40 | close | 7730 | 0.01 | 0.77584 | 0.00000 | 0.00000 | 45.37 | 3873485.66 |
| 15461 | 2021.01.14 10:54 | sell | 7731 | 0.01 | 0.77663 | 0.00000 | 0.00000 | ||
| 15462 | 2021.01.14 11:08 | close | 7731 | 0.01 | 0.77622 | 0.00000 | 0.00000 | 45.38 | 3873531.04 |
| 15463 | 2021.01.14 11:28 | buy | 7732 | 0.01 | 0.77563 | 0.00000 | 0.00000 | ||
| 15464 | 2021.01.14 11:38 | close | 7732 | 0.01 | 0.77604 | 0.00000 | 0.00000 | 45.37 | 3873576.41 |
| 15465 | 2021.01.14 11:42 | sell | 7733 | 0.01 | 0.77629 | 0.00000 | 0.00000 | ||
| 15466 | 2021.01.14 11:51 | sell | 7734 | 0.02 | 0.77669 | 0.00000 | 0.00000 | ||
| 15467 | 2021.01.14 13:24 | sell | 7735 | 0.04 | 0.77709 | 0.00000 | 0.00000 | ||
| 15468 | 2021.01.14 13:49 | close | 7735 | 0.04 | 0.77645 | 0.00000 | 0.00000 | 283.32 | 3873859.73 |
| 15469 | 2021.01.14 13:49 | close | 7734 | 0.02 | 0.77645 | 0.00000 | 0.00000 | 53.12 | 3873912.85 |
| 15470 | 2021.01.14 13:49 | close | 7733 | 0.01 | 0.77645 | 0.00000 | 0.00000 | -17.71 | 3873895.14 |
| 15471 | 2021.01.14 14:59 | buy | 7736 | 0.01 | 0.77565 | 0.00000 | 0.00000 | ||
| 15472 | 2021.01.14 15:01 | buy | 7737 | 0.02 | 0.77525 | 0.00000 | 0.00000 | ||
| 15473 | 2021.01.14 15:04 | buy | 7738 | 0.04 | 0.77485 | 0.00000 | 0.00000 | ||
| 15474 | 2021.01.14 16:28 | close | 7738 | 0.04 | 0.77550 | 0.00000 | 0.00000 | 287.70 | 3874182.84 |
| 15475 | 2021.01.14 16:28 | close | 7737 | 0.02 | 0.77550 | 0.00000 | 0.00000 | 55.33 | 3874238.17 |
| 15476 | 2021.01.14 16:28 | close | 7736 | 0.01 | 0.77550 | 0.00000 | 0.00000 | -16.60 | 3874221.57 |
| 15477 | 2021.01.14 16:28 | sell | 7739 | 0.01 | 0.77552 | 0.00000 | 0.00000 | ||
| 15478 | 2021.01.14 16:41 | close | 7739 | 0.01 | 0.77511 | 0.00000 | 0.00000 | 45.37 | 3874266.94 |
| 15479 | 2021.01.14 16:41 | buy | 7740 | 0.01 | 0.77468 | 0.00000 | 0.00000 | ||
| 15480 | 2021.01.14 16:46 | buy | 7741 | 0.02 | 0.77428 | 0.00000 | 0.00000 | ||
| 15481 | 2021.01.14 17:18 | close | 7741 | 0.02 | 0.77483 | 0.00000 | 0.00000 | 121.72 | 3874388.66 |
| 15482 | 2021.01.14 17:18 | close | 7740 | 0.01 | 0.77483 | 0.00000 | 0.00000 | 16.60 | 3874405.26 |
| 15483 | 2021.01.14 17:29 | sell | 7742 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 15484 | 2021.01.14 17:31 | sell | 7743 | 0.02 | 0.77586 | 0.00000 | 0.00000 | ||
| 15485 | 2021.01.14 17:34 | sell | 7744 | 0.04 | 0.77626 | 0.00000 | 0.00000 | ||
| 15486 | 2021.01.14 17:52 | sell | 7745 | 0.08 | 0.77707 | 0.00000 | 0.00000 | ||
| 15487 | 2021.01.14 18:16 | sell | 7746 | 0.16 | 0.77788 | 0.00000 | 0.00000 | ||
| 15488 | 2021.01.14 18:50 | sell | 7747 | 0.27 | 0.77869 | 0.00000 | 0.00000 | ||
| 15489 | 2021.01.14 19:50 | sell | 7748 | 0.54 | 0.77959 | 0.00000 | 0.00000 | ||
| 15490 | 2021.01.14 19:56 | sell | 7749 | 0.72 | 0.78049 | 0.00000 | 0.00000 | ||
| 15491 | 2021.01.14 20:14 | close | 7749 | 0.72 | 0.77900 | 0.00000 | 0.00000 | 11872.78 | 3886278.04 |
| 15492 | 2021.01.14 20:14 | close | 7748 | 0.54 | 0.77900 | 0.00000 | 0.00000 | 3525.97 | 3889804.01 |
| 15493 | 2021.01.14 20:14 | close | 7747 | 0.27 | 0.77900 | 0.00000 | 0.00000 | -926.31 | 3888877.70 |
| 15494 | 2021.01.14 20:14 | close | 7746 | 0.16 | 0.77900 | 0.00000 | 0.00000 | -1983.22 | 3886894.48 |
| 15495 | 2021.01.14 20:14 | close | 7745 | 0.08 | 0.77900 | 0.00000 | 0.00000 | -1708.76 | 3885185.72 |
| 15496 | 2021.01.14 20:14 | close | 7744 | 0.04 | 0.77900 | 0.00000 | 0.00000 | -1212.96 | 3883972.76 |
| 15497 | 2021.01.14 20:14 | close | 7743 | 0.02 | 0.77900 | 0.00000 | 0.00000 | -695.02 | 3883277.74 |
| 15498 | 2021.01.14 20:14 | close | 7742 | 0.01 | 0.77900 | 0.00000 | 0.00000 | -391.78 | 3882885.96 |
| 15499 | 2021.01.14 20:15 | buy | 7750 | 0.01 | 0.77898 | 0.00000 | 0.00000 | ||
| 15500 | 2021.01.14 20:20 | buy | 7751 | 0.02 | 0.77858 | 0.00000 | 0.00000 | ||
| 15501 | 2021.01.14 20:21 | close | 7751 | 0.02 | 0.77915 | 0.00000 | 0.00000 | 126.14 | 3883012.10 |
| 15502 | 2021.01.14 20:21 | close | 7750 | 0.01 | 0.77915 | 0.00000 | 0.00000 | 18.81 | 3883030.91 |
| 15503 | 2021.01.14 21:26 | buy | 7752 | 0.01 | 0.77844 | 0.00000 | 0.00000 | ||
| 15504 | 2021.01.14 22:00 | close | 7752 | 0.01 | 0.77886 | 0.00000 | 0.00000 | 46.47 | 3883077.38 |
| 15505 | 2021.01.14 22:18 | buy | 7753 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
| 15506 | 2021.01.14 22:43 | close | 7753 | 0.01 | 0.77887 | 0.00000 | 0.00000 | 45.37 | 3883122.75 |
| 15507 | 2021.01.14 22:43 | sell | 7754 | 0.01 | 0.77888 | 0.00000 | 0.00000 | ||
| 15508 | 2021.01.14 22:48 | sell | 7755 | 0.02 | 0.77929 | 0.00000 | 0.00000 | ||
| 15509 | 2021.01.14 22:56 | close | 7755 | 0.02 | 0.77873 | 0.00000 | 0.00000 | 123.95 | 3883246.70 |
| 15510 | 2021.01.14 22:56 | close | 7754 | 0.01 | 0.77873 | 0.00000 | 0.00000 | 16.60 | 3883263.30 |
| 15511 | 2021.01.14 23:35 | buy | 7756 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
| 15512 | 2021.01.14 23:54 | buy | 7757 | 0.02 | 0.77808 | 0.00000 | 0.00000 | ||
| 15513 | 2021.01.15 00:00 | buy | 7758 | 0.04 | 0.77764 | 0.00000 | 0.00000 | ||
| 15514 | 2021.01.15 02:14 | close | 7758 | 0.04 | 0.77832 | 0.00000 | 0.00000 | 300.98 | 3883564.28 |
| 15515 | 2021.01.15 02:14 | close | 7757 | 0.02 | 0.77832 | 0.00000 | 0.00000 | 56.73 | 3883621.01 |
| 15516 | 2021.01.15 02:14 | close | 7756 | 0.01 | 0.77832 | 0.00000 | 0.00000 | -18.12 | 3883602.90 |
| 15517 | 2021.01.15 02:14 | sell | 7759 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
| 15518 | 2021.01.15 02:21 | sell | 7760 | 0.02 | 0.77881 | 0.00000 | 0.00000 | ||
| 15519 | 2021.01.15 02:36 | close | 7760 | 0.02 | 0.77826 | 0.00000 | 0.00000 | 121.74 | 3883724.64 |
| 15520 | 2021.01.15 02:36 | close | 7759 | 0.01 | 0.77826 | 0.00000 | 0.00000 | 16.60 | 3883741.24 |
| 15521 | 2021.01.15 03:02 | buy | 7761 | 0.01 | 0.77738 | 0.00000 | 0.00000 | ||
| 15522 | 2021.01.15 04:07 | buy | 7762 | 0.02 | 0.77697 | 0.00000 | 0.00000 | ||
| 15523 | 2021.01.15 05:49 | buy | 7763 | 0.04 | 0.77657 | 0.00000 | 0.00000 | ||
| 15524 | 2021.01.15 06:53 | close | 7763 | 0.04 | 0.77722 | 0.00000 | 0.00000 | 287.71 | 3884028.95 |
| 15525 | 2021.01.15 06:53 | close | 7762 | 0.02 | 0.77722 | 0.00000 | 0.00000 | 55.33 | 3884084.28 |
| 15526 | 2021.01.15 06:53 | close | 7761 | 0.01 | 0.77722 | 0.00000 | 0.00000 | -17.70 | 3884066.58 |
| 15527 | 2021.01.15 06:53 | sell | 7764 | 0.01 | 0.77723 | 0.00000 | 0.00000 | ||
| 15528 | 2021.01.15 06:55 | close | 7764 | 0.01 | 0.77682 | 0.00000 | 0.00000 | 45.37 | 3884111.95 |
| 15529 | 2021.01.15 07:22 | buy | 7765 | 0.01 | 0.77567 | 0.00000 | 0.00000 | ||
| 15530 | 2021.01.15 07:48 | buy | 7766 | 0.02 | 0.77526 | 0.00000 | 0.00000 | ||
| 15531 | 2021.01.15 08:09 | close | 7766 | 0.02 | 0.77581 | 0.00000 | 0.00000 | 121.72 | 3884233.67 |
| 15532 | 2021.01.15 08:09 | close | 7765 | 0.01 | 0.77581 | 0.00000 | 0.00000 | 15.49 | 3884249.16 |
| 15533 | 2021.01.15 08:41 | buy | 7767 | 0.01 | 0.77497 | 0.00000 | 0.00000 | ||
| 15534 | 2021.01.15 08:51 | buy | 7768 | 0.02 | 0.77457 | 0.00000 | 0.00000 | ||
| 15535 | 2021.01.15 09:14 | close | 7768 | 0.02 | 0.77512 | 0.00000 | 0.00000 | 121.72 | 3884370.88 |
| 15536 | 2021.01.15 09:14 | close | 7767 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 16.60 | 3884387.48 |
| 15537 | 2021.01.15 10:23 | buy | 7769 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 15538 | 2021.01.15 10:28 | buy | 7770 | 0.02 | 0.77357 | 0.00000 | 0.00000 | ||
| 15539 | 2021.01.15 10:48 | buy | 7771 | 0.04 | 0.77317 | 0.00000 | 0.00000 | ||
| 15540 | 2021.01.15 11:03 | close | 7771 | 0.04 | 0.77381 | 0.00000 | 0.00000 | 283.28 | 3884670.76 |
| 15541 | 2021.01.15 11:03 | close | 7770 | 0.02 | 0.77381 | 0.00000 | 0.00000 | 53.12 | 3884723.88 |
| 15542 | 2021.01.15 11:03 | close | 7769 | 0.01 | 0.77381 | 0.00000 | 0.00000 | -17.70 | 3884706.18 |
| 15543 | 2021.01.15 11:03 | sell | 7772 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 15544 | 2021.01.15 11:05 | sell | 7773 | 0.02 | 0.77437 | 0.00000 | 0.00000 | ||
| 15545 | 2021.01.15 12:00 | sell | 7774 | 0.04 | 0.77477 | 0.00000 | 0.00000 | ||
| 15546 | 2021.01.15 13:11 | close | 7774 | 0.04 | 0.77413 | 0.00000 | 0.00000 | 283.32 | 3884989.50 |
| 15547 | 2021.01.15 13:11 | close | 7773 | 0.02 | 0.77413 | 0.00000 | 0.00000 | 53.12 | 3885042.62 |
| 15548 | 2021.01.15 13:11 | close | 7772 | 0.01 | 0.77413 | 0.00000 | 0.00000 | -17.71 | 3885024.91 |
| 15549 | 2021.01.15 13:39 | buy | 7775 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 15550 | 2021.01.15 13:49 | buy | 7776 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
| 15551 | 2021.01.15 14:11 | buy | 7777 | 0.04 | 0.77314 | 0.00000 | 0.00000 | ||
| 15552 | 2021.01.15 15:37 | close | 7777 | 0.04 | 0.77378 | 0.00000 | 0.00000 | 283.28 | 3885308.19 |
| 15553 | 2021.01.15 15:37 | close | 7776 | 0.02 | 0.77378 | 0.00000 | 0.00000 | 53.12 | 3885361.31 |
| 15554 | 2021.01.15 15:37 | close | 7775 | 0.01 | 0.77378 | 0.00000 | 0.00000 | -17.70 | 3885343.61 |
| 15555 | 2021.01.15 16:01 | buy | 7778 | 0.01 | 0.77145 | 0.00000 | 0.00000 | ||
| 15556 | 2021.01.15 16:02 | buy | 7779 | 0.02 | 0.77105 | 0.00000 | 0.00000 | ||
| 15557 | 2021.01.15 16:31 | close | 7779 | 0.02 | 0.77161 | 0.00000 | 0.00000 | 123.93 | 3885467.54 |
| 15558 | 2021.01.15 16:31 | close | 7778 | 0.01 | 0.77161 | 0.00000 | 0.00000 | 17.71 | 3885485.25 |
| 15559 | 2021.01.15 16:32 | sell | 7780 | 0.01 | 0.77182 | 0.00000 | 0.00000 | ||
| 15560 | 2021.01.15 16:47 | sell | 7781 | 0.02 | 0.77222 | 0.00000 | 0.00000 | ||
| 15561 | 2021.01.15 16:50 | close | 7781 | 0.02 | 0.77168 | 0.00000 | 0.00000 | 119.53 | 3885604.78 |
| 15562 | 2021.01.15 16:50 | close | 7780 | 0.01 | 0.77168 | 0.00000 | 0.00000 | 15.49 | 3885620.27 |
| 15563 | 2021.01.15 16:55 | buy | 7782 | 0.01 | 0.77088 | 0.00000 | 0.00000 | ||
| 15564 | 2021.01.15 17:03 | buy | 7783 | 0.02 | 0.77048 | 0.00000 | 0.00000 | ||
| 15565 | 2021.01.15 17:04 | buy | 7784 | 0.04 | 0.77008 | 0.00000 | 0.00000 | ||
| 15566 | 2021.01.15 17:06 | buy | 7785 | 0.08 | 0.76928 | 0.00000 | 0.00000 | ||
| 15567 | 2021.01.15 17:08 | buy | 7786 | 0.16 | 0.76848 | 0.00000 | 0.00000 | ||
| 15568 | 2021.01.15 17:14 | close | 7786 | 0.16 | 0.76952 | 0.00000 | 0.00000 | 1841.31 | 3887461.58 |
| 15569 | 2021.01.15 17:14 | close | 7785 | 0.08 | 0.76952 | 0.00000 | 0.00000 | 212.46 | 3887674.04 |
| 15570 | 2021.01.15 17:14 | close | 7784 | 0.04 | 0.76952 | 0.00000 | 0.00000 | -247.87 | 3887426.17 |
| 15571 | 2021.01.15 17:14 | close | 7783 | 0.02 | 0.76952 | 0.00000 | 0.00000 | -212.46 | 3887213.71 |
| 15572 | 2021.01.15 17:14 | close | 7782 | 0.01 | 0.76952 | 0.00000 | 0.00000 | -150.49 | 3887063.22 |
| 15573 | 2021.01.15 17:36 | sell | 7787 | 0.01 | 0.76999 | 0.00000 | 0.00000 | ||
| 15574 | 2021.01.15 17:54 | close | 7787 | 0.01 | 0.76958 | 0.00000 | 0.00000 | 45.37 | 3887108.59 |
| 15575 | 2021.01.15 18:20 | sell | 7788 | 0.01 | 0.77095 | 0.00000 | 0.00000 | ||
| 15576 | 2021.01.15 18:27 | sell | 7789 | 0.02 | 0.77136 | 0.00000 | 0.00000 | ||
| 15577 | 2021.01.15 18:28 | sell | 7790 | 0.04 | 0.77176 | 0.00000 | 0.00000 | ||
| 15578 | 2021.01.15 19:05 | sell | 7791 | 0.08 | 0.77256 | 0.00000 | 0.00000 | ||
| 15579 | 2021.01.15 19:51 | close | 7791 | 0.08 | 0.77167 | 0.00000 | 0.00000 | 787.98 | 3887896.57 |
| 15580 | 2021.01.15 19:51 | close | 7790 | 0.04 | 0.77167 | 0.00000 | 0.00000 | 39.84 | 3887936.41 |
| 15581 | 2021.01.15 19:51 | close | 7789 | 0.02 | 0.77167 | 0.00000 | 0.00000 | -68.61 | 3887867.80 |
| 15582 | 2021.01.15 19:51 | close | 7788 | 0.01 | 0.77167 | 0.00000 | 0.00000 | -79.68 | 3887788.12 |
| 15583 | 2021.01.15 20:08 | buy | 7792 | 0.01 | 0.77161 | 0.00000 | 0.00000 | ||
| 15584 | 2021.01.15 20:49 | buy | 7793 | 0.02 | 0.77120 | 0.00000 | 0.00000 | ||
| 15585 | 2021.01.15 22:31 | buy | 7794 | 0.04 | 0.77078 | 0.00000 | 0.00000 | ||
| 15586 | 2021.01.18 01:44 | buy | 7795 | 0.08 | 0.76998 | 0.00000 | 0.00000 | ||
| 15587 | 2021.01.18 01:49 | buy | 7796 | 0.16 | 0.76918 | 0.00000 | 0.00000 | ||
| 15588 | 2021.01.18 02:00 | buy | 7797 | 0.27 | 0.76838 | 0.00000 | 0.00000 | ||
| 15589 | 2021.01.18 03:09 | close | 7797 | 0.27 | 0.76955 | 0.00000 | 0.00000 | 3495.62 | 3891283.74 |
| 15590 | 2021.01.18 03:09 | close | 7796 | 0.16 | 0.76955 | 0.00000 | 0.00000 | 655.09 | 3891938.83 |
| 15591 | 2021.01.18 03:09 | close | 7795 | 0.08 | 0.76955 | 0.00000 | 0.00000 | -380.66 | 3891558.17 |
| 15592 | 2021.01.18 03:09 | close | 7794 | 0.04 | 0.76955 | 0.00000 | 0.00000 | -522.78 | 3891035.38 |
| 15593 | 2021.01.18 03:09 | close | 7793 | 0.02 | 0.76955 | 0.00000 | 0.00000 | -354.34 | 3890681.04 |
| 15594 | 2021.01.18 03:09 | close | 7792 | 0.01 | 0.76955 | 0.00000 | 0.00000 | -222.55 | 3890458.50 |
| 15595 | 2021.01.18 03:46 | sell | 7798 | 0.01 | 0.76993 | 0.00000 | 0.00000 | ||
| 15596 | 2021.01.18 04:00 | sell | 7799 | 0.02 | 0.77034 | 0.00000 | 0.00000 | ||
| 15597 | 2021.01.18 04:08 | close | 7799 | 0.02 | 0.76979 | 0.00000 | 0.00000 | 121.74 | 3890580.24 |
| 15598 | 2021.01.18 04:08 | close | 7798 | 0.01 | 0.76979 | 0.00000 | 0.00000 | 15.49 | 3890595.73 |
| 15599 | 2021.01.18 04:11 | buy | 7800 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
51