AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54270プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2021.01.18 04:37 | close | 7800 | 0.01 | 0.77002 | 0.00000 | 0.00000 | 45.37 | 3890641.10 |
| 15601 | 2021.01.18 04:38 | sell | 7801 | 0.01 | 0.77008 | 0.00000 | 0.00000 | ||
| 15602 | 2021.01.18 05:09 | close | 7801 | 0.01 | 0.76967 | 0.00000 | 0.00000 | 45.37 | 3890686.47 |
| 15603 | 2021.01.18 05:09 | buy | 7802 | 0.01 | 0.76968 | 0.00000 | 0.00000 | ||
| 15604 | 2021.01.18 05:24 | buy | 7803 | 0.02 | 0.76928 | 0.00000 | 0.00000 | ||
| 15605 | 2021.01.18 06:24 | buy | 7804 | 0.04 | 0.76888 | 0.00000 | 0.00000 | ||
| 15606 | 2021.01.18 07:20 | buy | 7805 | 0.08 | 0.76808 | 0.00000 | 0.00000 | ||
| 15607 | 2021.01.18 07:55 | close | 7805 | 0.08 | 0.76898 | 0.00000 | 0.00000 | 796.73 | 3891483.20 |
| 15608 | 2021.01.18 07:55 | close | 7804 | 0.04 | 0.76898 | 0.00000 | 0.00000 | 44.26 | 3891527.46 |
| 15609 | 2021.01.18 07:55 | close | 7803 | 0.02 | 0.76898 | 0.00000 | 0.00000 | -66.40 | 3891461.06 |
| 15610 | 2021.01.18 07:55 | close | 7802 | 0.01 | 0.76898 | 0.00000 | 0.00000 | -77.46 | 3891383.60 |
| 15611 | 2021.01.18 08:08 | buy | 7806 | 0.01 | 0.76856 | 0.00000 | 0.00000 | ||
| 15612 | 2021.01.18 09:02 | close | 7806 | 0.01 | 0.76898 | 0.00000 | 0.00000 | 46.47 | 3891430.07 |
| 15613 | 2021.01.18 09:27 | buy | 7807 | 0.01 | 0.76880 | 0.00000 | 0.00000 | ||
| 15614 | 2021.01.18 09:33 | buy | 7808 | 0.02 | 0.76840 | 0.00000 | 0.00000 | ||
| 15615 | 2021.01.18 09:42 | buy | 7809 | 0.04 | 0.76799 | 0.00000 | 0.00000 | ||
| 15616 | 2021.01.18 09:52 | close | 7809 | 0.04 | 0.76863 | 0.00000 | 0.00000 | 283.28 | 3891713.35 |
| 15617 | 2021.01.18 09:52 | close | 7808 | 0.02 | 0.76863 | 0.00000 | 0.00000 | 50.90 | 3891764.25 |
| 15618 | 2021.01.18 09:52 | close | 7807 | 0.01 | 0.76863 | 0.00000 | 0.00000 | -18.81 | 3891745.44 |
| 15619 | 2021.01.18 09:52 | sell | 7810 | 0.01 | 0.76864 | 0.00000 | 0.00000 | ||
| 15620 | 2021.01.18 09:57 | close | 7810 | 0.01 | 0.76823 | 0.00000 | 0.00000 | 45.38 | 3891790.82 |
| 15621 | 2021.01.18 10:14 | buy | 7811 | 0.01 | 0.76778 | 0.00000 | 0.00000 | ||
| 15622 | 2021.01.18 10:25 | buy | 7812 | 0.02 | 0.76738 | 0.00000 | 0.00000 | ||
| 15623 | 2021.01.18 11:00 | buy | 7813 | 0.04 | 0.76698 | 0.00000 | 0.00000 | ||
| 15624 | 2021.01.18 11:50 | buy | 7814 | 0.08 | 0.76618 | 0.00000 | 0.00000 | ||
| 15625 | 2021.01.18 12:19 | close | 7814 | 0.08 | 0.76707 | 0.00000 | 0.00000 | 787.87 | 3892578.69 |
| 15626 | 2021.01.18 12:19 | close | 7813 | 0.04 | 0.76707 | 0.00000 | 0.00000 | 39.83 | 3892618.52 |
| 15627 | 2021.01.18 12:19 | close | 7812 | 0.02 | 0.76707 | 0.00000 | 0.00000 | -68.60 | 3892549.92 |
| 15628 | 2021.01.18 12:19 | close | 7811 | 0.01 | 0.76707 | 0.00000 | 0.00000 | -78.56 | 3892471.36 |
| 15629 | 2021.01.18 12:19 | sell | 7815 | 0.01 | 0.76713 | 0.00000 | 0.00000 | ||
| 15630 | 2021.01.18 12:41 | close | 7815 | 0.01 | 0.76671 | 0.00000 | 0.00000 | 46.48 | 3892517.84 |
| 15631 | 2021.01.18 13:11 | sell | 7816 | 0.01 | 0.76729 | 0.00000 | 0.00000 | ||
| 15632 | 2021.01.18 13:35 | sell | 7817 | 0.02 | 0.76770 | 0.00000 | 0.00000 | ||
| 15633 | 2021.01.18 14:17 | close | 7817 | 0.02 | 0.76715 | 0.00000 | 0.00000 | 121.73 | 3892639.57 |
| 15634 | 2021.01.18 14:17 | close | 7816 | 0.01 | 0.76715 | 0.00000 | 0.00000 | 15.49 | 3892655.06 |
| 15635 | 2021.01.18 14:17 | buy | 7818 | 0.01 | 0.76711 | 0.00000 | 0.00000 | ||
| 15636 | 2021.01.18 15:20 | close | 7818 | 0.01 | 0.76753 | 0.00000 | 0.00000 | 46.48 | 3892701.54 |
| 15637 | 2021.01.18 15:21 | sell | 7819 | 0.01 | 0.76772 | 0.00000 | 0.00000 | ||
| 15638 | 2021.01.18 15:36 | sell | 7820 | 0.02 | 0.76813 | 0.00000 | 0.00000 | ||
| 15639 | 2021.01.18 15:59 | sell | 7821 | 0.04 | 0.76854 | 0.00000 | 0.00000 | ||
| 15640 | 2021.01.18 16:19 | close | 7821 | 0.04 | 0.76789 | 0.00000 | 0.00000 | 287.74 | 3892989.28 |
| 15641 | 2021.01.18 16:19 | close | 7820 | 0.02 | 0.76789 | 0.00000 | 0.00000 | 53.12 | 3893042.40 |
| 15642 | 2021.01.18 16:19 | close | 7819 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -18.81 | 3893023.59 |
| 15643 | 2021.01.18 16:19 | buy | 7822 | 0.01 | 0.76785 | 0.00000 | 0.00000 | ||
| 15644 | 2021.01.18 16:40 | close | 7822 | 0.01 | 0.76826 | 0.00000 | 0.00000 | 45.37 | 3893068.96 |
| 15645 | 2021.01.18 17:28 | buy | 7823 | 0.01 | 0.76809 | 0.00000 | 0.00000 | ||
| 15646 | 2021.01.18 17:36 | close | 7823 | 0.01 | 0.76850 | 0.00000 | 0.00000 | 45.37 | 3893114.33 |
| 15647 | 2021.01.18 17:55 | sell | 7824 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
| 15648 | 2021.01.18 19:29 | close | 7824 | 0.01 | 0.76810 | 0.00000 | 0.00000 | 47.58 | 3893161.91 |
| 15649 | 2021.01.18 19:29 | buy | 7825 | 0.01 | 0.76808 | 0.00000 | 0.00000 | ||
| 15650 | 2021.01.18 21:56 | close | 7825 | 0.01 | 0.76849 | 0.00000 | 0.00000 | 45.37 | 3893207.28 |
| 15651 | 2021.01.18 21:56 | sell | 7826 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
| 15652 | 2021.01.18 21:56 | close | 7826 | 0.01 | 0.76808 | 0.00000 | 0.00000 | 46.48 | 3893253.76 |
| 15653 | 2021.01.18 23:02 | buy | 7827 | 0.01 | 0.76849 | 0.00000 | 0.00000 | ||
| 15654 | 2021.01.18 23:47 | buy | 7828 | 0.02 | 0.76809 | 0.00000 | 0.00000 | ||
| 15655 | 2021.01.19 00:08 | buy | 7829 | 0.04 | 0.76756 | 0.00000 | 0.00000 | ||
| 15656 | 2021.01.19 00:37 | close | 7829 | 0.04 | 0.76828 | 0.00000 | 0.00000 | 318.69 | 3893572.45 |
| 15657 | 2021.01.19 00:37 | close | 7828 | 0.02 | 0.76828 | 0.00000 | 0.00000 | 45.66 | 3893618.10 |
| 15658 | 2021.01.19 00:37 | close | 7827 | 0.01 | 0.76828 | 0.00000 | 0.00000 | -21.44 | 3893596.67 |
| 15659 | 2021.01.19 00:53 | buy | 7830 | 0.01 | 0.76799 | 0.00000 | 0.00000 | ||
| 15660 | 2021.01.19 00:58 | buy | 7831 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
| 15661 | 2021.01.19 01:00 | close | 7831 | 0.02 | 0.76812 | 0.00000 | 0.00000 | 121.72 | 3893718.39 |
| 15662 | 2021.01.19 01:00 | close | 7830 | 0.01 | 0.76812 | 0.00000 | 0.00000 | 14.39 | 3893732.78 |
| 15663 | 2021.01.19 02:01 | sell | 7832 | 0.01 | 0.76876 | 0.00000 | 0.00000 | ||
| 15664 | 2021.01.19 02:06 | sell | 7833 | 0.02 | 0.76916 | 0.00000 | 0.00000 | ||
| 15665 | 2021.01.19 02:18 | sell | 7834 | 0.04 | 0.76956 | 0.00000 | 0.00000 | ||
| 15666 | 2021.01.19 02:40 | sell | 7835 | 0.08 | 0.77036 | 0.00000 | 0.00000 | ||
| 15667 | 2021.01.19 04:26 | sell | 7836 | 0.16 | 0.77117 | 0.00000 | 0.00000 | ||
| 15668 | 2021.01.19 10:01 | sell | 7837 | 0.27 | 0.77197 | 0.00000 | 0.00000 | ||
| 15669 | 2021.01.19 10:51 | close | 7837 | 0.27 | 0.77079 | 0.00000 | 0.00000 | 3525.98 | 3897258.76 |
| 15670 | 2021.01.19 10:51 | close | 7836 | 0.16 | 0.77079 | 0.00000 | 0.00000 | 672.88 | 3897931.64 |
| 15671 | 2021.01.19 10:51 | close | 7835 | 0.08 | 0.77079 | 0.00000 | 0.00000 | -380.71 | 3897550.93 |
| 15672 | 2021.01.19 10:51 | close | 7834 | 0.04 | 0.77079 | 0.00000 | 0.00000 | -544.50 | 3897006.43 |
| 15673 | 2021.01.19 10:51 | close | 7833 | 0.02 | 0.77079 | 0.00000 | 0.00000 | -360.79 | 3896645.64 |
| 15674 | 2021.01.19 10:51 | close | 7832 | 0.01 | 0.77079 | 0.00000 | 0.00000 | -224.66 | 3896420.98 |
| 15675 | 2021.01.19 11:01 | buy | 7838 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
| 15676 | 2021.01.19 11:02 | buy | 7839 | 0.02 | 0.76993 | 0.00000 | 0.00000 | ||
| 15677 | 2021.01.19 11:42 | close | 7839 | 0.02 | 0.77049 | 0.00000 | 0.00000 | 123.93 | 3896544.91 |
| 15678 | 2021.01.19 11:42 | close | 7838 | 0.01 | 0.77049 | 0.00000 | 0.00000 | 17.70 | 3896562.61 |
| 15679 | 2021.01.19 11:46 | sell | 7840 | 0.01 | 0.77073 | 0.00000 | 0.00000 | ||
| 15680 | 2021.01.19 12:05 | sell | 7841 | 0.02 | 0.77113 | 0.00000 | 0.00000 | ||
| 15681 | 2021.01.19 12:29 | close | 7841 | 0.02 | 0.77058 | 0.00000 | 0.00000 | 121.74 | 3896684.35 |
| 15682 | 2021.01.19 12:29 | close | 7840 | 0.01 | 0.77058 | 0.00000 | 0.00000 | 16.60 | 3896700.95 |
| 15683 | 2021.01.19 12:33 | buy | 7842 | 0.01 | 0.77042 | 0.00000 | 0.00000 | ||
| 15684 | 2021.01.19 12:44 | close | 7842 | 0.01 | 0.77083 | 0.00000 | 0.00000 | 45.36 | 3896746.31 |
| 15685 | 2021.01.19 13:14 | sell | 7843 | 0.01 | 0.77127 | 0.00000 | 0.00000 | ||
| 15686 | 2021.01.19 14:22 | sell | 7844 | 0.02 | 0.77167 | 0.00000 | 0.00000 | ||
| 15687 | 2021.01.19 14:46 | close | 7844 | 0.02 | 0.77112 | 0.00000 | 0.00000 | 121.74 | 3896868.05 |
| 15688 | 2021.01.19 14:46 | close | 7843 | 0.01 | 0.77112 | 0.00000 | 0.00000 | 16.60 | 3896884.65 |
| 15689 | 2021.01.19 14:55 | sell | 7845 | 0.01 | 0.77157 | 0.00000 | 0.00000 | ||
| 15690 | 2021.01.19 15:52 | sell | 7846 | 0.02 | 0.77197 | 0.00000 | 0.00000 | ||
| 15691 | 2021.01.19 16:14 | sell | 7847 | 0.04 | 0.77237 | 0.00000 | 0.00000 | ||
| 15692 | 2021.01.19 16:31 | close | 7847 | 0.04 | 0.77173 | 0.00000 | 0.00000 | 283.32 | 3897167.97 |
| 15693 | 2021.01.19 16:31 | close | 7846 | 0.02 | 0.77173 | 0.00000 | 0.00000 | 53.12 | 3897221.09 |
| 15694 | 2021.01.19 16:31 | close | 7845 | 0.01 | 0.77173 | 0.00000 | 0.00000 | -17.71 | 3897203.38 |
| 15695 | 2021.01.19 16:31 | buy | 7848 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 15696 | 2021.01.19 16:34 | buy | 7849 | 0.02 | 0.77132 | 0.00000 | 0.00000 | ||
| 15697 | 2021.01.19 16:48 | buy | 7850 | 0.04 | 0.77092 | 0.00000 | 0.00000 | ||
| 15698 | 2021.01.19 17:57 | buy | 7851 | 0.08 | 0.77010 | 0.00000 | 0.00000 | ||
| 15699 | 2021.01.19 20:21 | buy | 7852 | 0.16 | 0.76930 | 0.00000 | 0.00000 | ||
| 15700 | 2021.01.20 01:10 | close | 7852 | 0.16 | 0.77034 | 0.00000 | 0.00000 | 1870.18 | 3899073.56 |
| 15701 | 2021.01.20 01:10 | close | 7851 | 0.08 | 0.77034 | 0.00000 | 0.00000 | 226.89 | 3899300.45 |
| 15702 | 2021.01.20 01:10 | close | 7850 | 0.04 | 0.77034 | 0.00000 | 0.00000 | -249.50 | 3899050.94 |
| 15703 | 2021.01.20 01:10 | close | 7849 | 0.02 | 0.77034 | 0.00000 | 0.00000 | -213.27 | 3898837.67 |
| 15704 | 2021.01.20 01:10 | close | 7848 | 0.01 | 0.77034 | 0.00000 | 0.00000 | -150.91 | 3898686.76 |
| 15705 | 2021.01.20 01:10 | sell | 7853 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
| 15706 | 2021.01.20 01:22 | sell | 7854 | 0.02 | 0.77073 | 0.00000 | 0.00000 | ||
| 15707 | 2021.01.20 01:26 | sell | 7855 | 0.04 | 0.77114 | 0.00000 | 0.00000 | ||
| 15708 | 2021.01.20 02:01 | close | 7855 | 0.04 | 0.77049 | 0.00000 | 0.00000 | 287.74 | 3898974.50 |
| 15709 | 2021.01.20 02:01 | close | 7854 | 0.02 | 0.77049 | 0.00000 | 0.00000 | 53.12 | 3899027.62 |
| 15710 | 2021.01.20 02:01 | close | 7853 | 0.01 | 0.77049 | 0.00000 | 0.00000 | -17.71 | 3899009.91 |
| 15711 | 2021.01.20 02:29 | sell | 7856 | 0.01 | 0.77121 | 0.00000 | 0.00000 | ||
| 15712 | 2021.01.20 03:08 | close | 7856 | 0.01 | 0.77080 | 0.00000 | 0.00000 | 45.37 | 3899055.28 |
| 15713 | 2021.01.20 03:08 | buy | 7857 | 0.01 | 0.77071 | 0.00000 | 0.00000 | ||
| 15714 | 2021.01.20 03:14 | buy | 7858 | 0.02 | 0.77028 | 0.00000 | 0.00000 | ||
| 15715 | 2021.01.20 03:33 | close | 7858 | 0.02 | 0.77084 | 0.00000 | 0.00000 | 123.93 | 3899179.21 |
| 15716 | 2021.01.20 03:33 | close | 7857 | 0.01 | 0.77084 | 0.00000 | 0.00000 | 14.38 | 3899193.59 |
| 15717 | 2021.01.20 04:28 | sell | 7859 | 0.01 | 0.77208 | 0.00000 | 0.00000 | ||
| 15718 | 2021.01.20 04:41 | sell | 7860 | 0.02 | 0.77249 | 0.00000 | 0.00000 | ||
| 15719 | 2021.01.20 05:06 | close | 7860 | 0.02 | 0.77193 | 0.00000 | 0.00000 | 123.95 | 3899317.54 |
| 15720 | 2021.01.20 05:06 | close | 7859 | 0.01 | 0.77193 | 0.00000 | 0.00000 | 16.60 | 3899334.14 |
| 15721 | 2021.01.20 05:34 | buy | 7861 | 0.01 | 0.77155 | 0.00000 | 0.00000 | ||
| 15722 | 2021.01.20 05:42 | close | 7861 | 0.01 | 0.77196 | 0.00000 | 0.00000 | 45.37 | 3899379.51 |
| 15723 | 2021.01.20 05:43 | sell | 7862 | 0.01 | 0.77206 | 0.00000 | 0.00000 | ||
| 15724 | 2021.01.20 06:09 | close | 7862 | 0.01 | 0.77165 | 0.00000 | 0.00000 | 45.37 | 3899424.88 |
| 15725 | 2021.01.20 06:09 | buy | 7863 | 0.01 | 0.77164 | 0.00000 | 0.00000 | ||
| 15726 | 2021.01.20 06:39 | close | 7863 | 0.01 | 0.77205 | 0.00000 | 0.00000 | 45.36 | 3899470.24 |
| 15727 | 2021.01.20 07:10 | sell | 7864 | 0.01 | 0.77255 | 0.00000 | 0.00000 | ||
| 15728 | 2021.01.20 08:09 | sell | 7865 | 0.02 | 0.77295 | 0.00000 | 0.00000 | ||
| 15729 | 2021.01.20 08:29 | sell | 7866 | 0.04 | 0.77335 | 0.00000 | 0.00000 | ||
| 15730 | 2021.01.20 11:25 | close | 7866 | 0.04 | 0.77271 | 0.00000 | 0.00000 | 283.32 | 3899753.56 |
| 15731 | 2021.01.20 11:25 | close | 7865 | 0.02 | 0.77271 | 0.00000 | 0.00000 | 53.12 | 3899806.68 |
| 15732 | 2021.01.20 11:25 | close | 7864 | 0.01 | 0.77271 | 0.00000 | 0.00000 | -17.71 | 3899788.97 |
| 15733 | 2021.01.20 12:38 | sell | 7867 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
| 15734 | 2021.01.20 13:20 | close | 7867 | 0.01 | 0.77288 | 0.00000 | 0.00000 | 46.48 | 3899835.45 |
| 15735 | 2021.01.20 13:20 | buy | 7868 | 0.01 | 0.77289 | 0.00000 | 0.00000 | ||
| 15736 | 2021.01.20 14:20 | buy | 7869 | 0.02 | 0.77249 | 0.00000 | 0.00000 | ||
| 15737 | 2021.01.20 15:57 | close | 7869 | 0.02 | 0.77304 | 0.00000 | 0.00000 | 121.72 | 3899957.17 |
| 15738 | 2021.01.20 15:57 | close | 7868 | 0.01 | 0.77304 | 0.00000 | 0.00000 | 16.59 | 3899973.76 |
| 15739 | 2021.01.20 15:58 | sell | 7870 | 0.01 | 0.77324 | 0.00000 | 0.00000 | ||
| 15740 | 2021.01.20 16:00 | sell | 7871 | 0.02 | 0.77364 | 0.00000 | 0.00000 | ||
| 15741 | 2021.01.20 16:04 | sell | 7872 | 0.04 | 0.77405 | 0.00000 | 0.00000 | ||
| 15742 | 2021.01.20 16:24 | close | 7872 | 0.04 | 0.77340 | 0.00000 | 0.00000 | 287.74 | 3900261.50 |
| 15743 | 2021.01.20 16:24 | close | 7871 | 0.02 | 0.77340 | 0.00000 | 0.00000 | 53.12 | 3900314.62 |
| 15744 | 2021.01.20 16:24 | close | 7870 | 0.01 | 0.77340 | 0.00000 | 0.00000 | -17.71 | 3900296.91 |
| 15745 | 2021.01.20 16:54 | buy | 7873 | 0.01 | 0.77264 | 0.00000 | 0.00000 | ||
| 15746 | 2021.01.20 17:00 | close | 7873 | 0.01 | 0.77305 | 0.00000 | 0.00000 | 45.37 | 3900342.28 |
| 15747 | 2021.01.20 17:05 | sell | 7874 | 0.01 | 0.77393 | 0.00000 | 0.00000 | ||
| 15748 | 2021.01.20 17:08 | sell | 7875 | 0.02 | 0.77434 | 0.00000 | 0.00000 | ||
| 15749 | 2021.01.20 17:11 | sell | 7876 | 0.04 | 0.77474 | 0.00000 | 0.00000 | ||
| 15750 | 2021.01.20 17:17 | sell | 7877 | 0.08 | 0.77554 | 0.00000 | 0.00000 | ||
| 15751 | 2021.01.20 17:56 | close | 7877 | 0.08 | 0.77465 | 0.00000 | 0.00000 | 787.98 | 3901130.26 |
| 15752 | 2021.01.20 17:56 | close | 7876 | 0.04 | 0.77465 | 0.00000 | 0.00000 | 39.84 | 3901170.10 |
| 15753 | 2021.01.20 17:56 | close | 7875 | 0.02 | 0.77465 | 0.00000 | 0.00000 | -68.62 | 3901101.48 |
| 15754 | 2021.01.20 17:56 | close | 7874 | 0.01 | 0.77465 | 0.00000 | 0.00000 | -79.68 | 3901021.80 |
| 15755 | 2021.01.20 17:56 | buy | 7878 | 0.01 | 0.77463 | 0.00000 | 0.00000 | ||
| 15756 | 2021.01.20 18:03 | buy | 7879 | 0.02 | 0.77423 | 0.00000 | 0.00000 | ||
| 15757 | 2021.01.20 18:11 | buy | 7880 | 0.04 | 0.77383 | 0.00000 | 0.00000 | ||
| 15758 | 2021.01.20 18:52 | close | 7880 | 0.04 | 0.77447 | 0.00000 | 0.00000 | 283.28 | 3901305.08 |
| 15759 | 2021.01.20 18:52 | close | 7879 | 0.02 | 0.77447 | 0.00000 | 0.00000 | 53.11 | 3901358.19 |
| 15760 | 2021.01.20 18:52 | close | 7878 | 0.01 | 0.77447 | 0.00000 | 0.00000 | -17.71 | 3901340.48 |
| 15761 | 2021.01.20 18:52 | sell | 7881 | 0.01 | 0.77449 | 0.00000 | 0.00000 | ||
| 15762 | 2021.01.20 19:12 | close | 7881 | 0.01 | 0.77407 | 0.00000 | 0.00000 | 46.48 | 3901386.96 |
| 15763 | 2021.01.20 19:19 | buy | 7882 | 0.01 | 0.77365 | 0.00000 | 0.00000 | ||
| 15764 | 2021.01.20 20:18 | close | 7882 | 0.01 | 0.77406 | 0.00000 | 0.00000 | 45.37 | 3901432.33 |
| 15765 | 2021.01.20 21:06 | buy | 7883 | 0.01 | 0.77393 | 0.00000 | 0.00000 | ||
| 15766 | 2021.01.20 21:52 | close | 7883 | 0.01 | 0.77434 | 0.00000 | 0.00000 | 45.37 | 3901477.70 |
| 15767 | 2021.01.20 21:52 | sell | 7884 | 0.01 | 0.77436 | 0.00000 | 0.00000 | ||
| 15768 | 2021.01.20 22:58 | sell | 7885 | 0.02 | 0.77477 | 0.00000 | 0.00000 | ||
| 15769 | 2021.01.21 00:00 | close | 7885 | 0.02 | 0.77412 | 0.00000 | 0.00000 | 129.77 | 3901607.47 |
| 15770 | 2021.01.21 00:00 | close | 7884 | 0.01 | 0.77412 | 0.00000 | 0.00000 | 19.52 | 3901627.00 |
| 15771 | 2021.01.21 00:00 | buy | 7886 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 15772 | 2021.01.21 00:03 | close | 7886 | 0.01 | 0.77466 | 0.00000 | 0.00000 | 54.22 | 3901681.22 |
| 15773 | 2021.01.21 00:20 | buy | 7887 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 15774 | 2021.01.21 00:26 | buy | 7888 | 0.02 | 0.77415 | 0.00000 | 0.00000 | ||
| 15775 | 2021.01.21 00:38 | close | 7888 | 0.02 | 0.77477 | 0.00000 | 0.00000 | 137.22 | 3901818.44 |
| 15776 | 2021.01.21 00:38 | close | 7887 | 0.01 | 0.77477 | 0.00000 | 0.00000 | 17.71 | 3901836.15 |
| 15777 | 2021.01.21 01:02 | sell | 7889 | 0.01 | 0.77491 | 0.00000 | 0.00000 | ||
| 15778 | 2021.01.21 01:07 | sell | 7890 | 0.02 | 0.77532 | 0.00000 | 0.00000 | ||
| 15779 | 2021.01.21 01:13 | sell | 7891 | 0.04 | 0.77573 | 0.00000 | 0.00000 | ||
| 15780 | 2021.01.21 02:40 | close | 7891 | 0.04 | 0.77508 | 0.00000 | 0.00000 | 287.75 | 3902123.90 |
| 15781 | 2021.01.21 02:40 | close | 7890 | 0.02 | 0.77508 | 0.00000 | 0.00000 | 53.12 | 3902177.02 |
| 15782 | 2021.01.21 02:40 | close | 7889 | 0.01 | 0.77508 | 0.00000 | 0.00000 | -18.82 | 3902158.20 |
| 15783 | 2021.01.21 03:00 | sell | 7892 | 0.01 | 0.77579 | 0.00000 | 0.00000 | ||
| 15784 | 2021.01.21 03:04 | sell | 7893 | 0.02 | 0.77620 | 0.00000 | 0.00000 | ||
| 15785 | 2021.01.21 03:09 | sell | 7894 | 0.04 | 0.77660 | 0.00000 | 0.00000 | ||
| 15786 | 2021.01.21 04:49 | sell | 7895 | 0.08 | 0.77740 | 0.00000 | 0.00000 | ||
| 15787 | 2021.01.21 09:14 | close | 7895 | 0.08 | 0.77651 | 0.00000 | 0.00000 | 787.97 | 3902946.17 |
| 15788 | 2021.01.21 09:14 | close | 7894 | 0.04 | 0.77651 | 0.00000 | 0.00000 | 39.84 | 3902986.01 |
| 15789 | 2021.01.21 09:14 | close | 7893 | 0.02 | 0.77651 | 0.00000 | 0.00000 | -68.62 | 3902917.39 |
| 15790 | 2021.01.21 09:14 | close | 7892 | 0.01 | 0.77651 | 0.00000 | 0.00000 | -79.68 | 3902837.71 |
| 15791 | 2021.01.21 09:14 | buy | 7896 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
| 15792 | 2021.01.21 09:23 | buy | 7897 | 0.02 | 0.77609 | 0.00000 | 0.00000 | ||
| 15793 | 2021.01.21 10:19 | buy | 7898 | 0.04 | 0.77569 | 0.00000 | 0.00000 | ||
| 15794 | 2021.01.21 10:46 | close | 7898 | 0.04 | 0.77633 | 0.00000 | 0.00000 | 283.28 | 3903120.99 |
| 15795 | 2021.01.21 10:46 | close | 7897 | 0.02 | 0.77633 | 0.00000 | 0.00000 | 53.11 | 3903174.10 |
| 15796 | 2021.01.21 10:46 | close | 7896 | 0.01 | 0.77633 | 0.00000 | 0.00000 | -18.81 | 3903155.29 |
| 15797 | 2021.01.21 10:46 | sell | 7899 | 0.01 | 0.77634 | 0.00000 | 0.00000 | ||
| 15798 | 2021.01.21 11:01 | sell | 7900 | 0.02 | 0.77674 | 0.00000 | 0.00000 | ||
| 15799 | 2021.01.21 11:42 | sell | 7901 | 0.04 | 0.77714 | 0.00000 | 0.00000 | ||
| 15800 | 2021.01.21 14:12 | sell | 7902 | 0.08 | 0.77796 | 0.00000 | 0.00000 | ||
| 15801 | 2021.01.21 15:38 | close | 7902 | 0.08 | 0.77706 | 0.00000 | 0.00000 | 796.83 | 3903952.12 |
| 15802 | 2021.01.21 15:38 | close | 7901 | 0.04 | 0.77706 | 0.00000 | 0.00000 | 35.41 | 3903987.53 |
| 15803 | 2021.01.21 15:38 | close | 7900 | 0.02 | 0.77706 | 0.00000 | 0.00000 | -70.82 | 3903916.71 |
| 15804 | 2021.01.21 15:38 | close | 7899 | 0.01 | 0.77706 | 0.00000 | 0.00000 | -79.69 | 3903837.02 |
| 15805 | 2021.01.21 15:59 | buy | 7903 | 0.01 | 0.77628 | 0.00000 | 0.00000 | ||
| 15806 | 2021.01.21 16:01 | buy | 7904 | 0.02 | 0.77587 | 0.00000 | 0.00000 | ||
| 15807 | 2021.01.21 16:14 | close | 7904 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 123.94 | 3903960.96 |
| 15808 | 2021.01.21 16:14 | close | 7903 | 0.01 | 0.77643 | 0.00000 | 0.00000 | 16.60 | 3903977.56 |
| 15809 | 2021.01.21 16:18 | sell | 7905 | 0.01 | 0.77682 | 0.00000 | 0.00000 | ||
| 15810 | 2021.01.21 16:23 | close | 7905 | 0.01 | 0.77641 | 0.00000 | 0.00000 | 45.38 | 3904022.94 |
| 15811 | 2021.01.21 17:10 | sell | 7906 | 0.01 | 0.77647 | 0.00000 | 0.00000 | ||
| 15812 | 2021.01.21 17:15 | sell | 7907 | 0.02 | 0.77687 | 0.00000 | 0.00000 | ||
| 15813 | 2021.01.21 17:28 | sell | 7908 | 0.04 | 0.77727 | 0.00000 | 0.00000 | ||
| 15814 | 2021.01.21 17:42 | close | 7908 | 0.04 | 0.77663 | 0.00000 | 0.00000 | 283.32 | 3904306.26 |
| 15815 | 2021.01.21 17:42 | close | 7907 | 0.02 | 0.77663 | 0.00000 | 0.00000 | 53.12 | 3904359.38 |
| 15816 | 2021.01.21 17:42 | close | 7906 | 0.01 | 0.77663 | 0.00000 | 0.00000 | -17.71 | 3904341.67 |
| 15817 | 2021.01.21 17:42 | buy | 7909 | 0.01 | 0.77660 | 0.00000 | 0.00000 | ||
| 15818 | 2021.01.21 17:45 | close | 7909 | 0.01 | 0.77701 | 0.00000 | 0.00000 | 45.37 | 3904387.04 |
| 15819 | 2021.01.21 17:57 | buy | 7910 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 15820 | 2021.01.21 18:02 | close | 7910 | 0.01 | 0.77681 | 0.00000 | 0.00000 | 46.48 | 3904433.52 |
| 15821 | 2021.01.21 18:34 | buy | 7911 | 0.01 | 0.77591 | 0.00000 | 0.00000 | ||
| 15822 | 2021.01.21 18:36 | buy | 7912 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
| 15823 | 2021.01.21 18:41 | buy | 7913 | 0.04 | 0.77509 | 0.00000 | 0.00000 | ||
| 15824 | 2021.01.21 19:20 | buy | 7914 | 0.08 | 0.77428 | 0.00000 | 0.00000 | ||
| 15825 | 2021.01.21 20:05 | close | 7914 | 0.08 | 0.77518 | 0.00000 | 0.00000 | 796.72 | 3905230.24 |
| 15826 | 2021.01.21 20:05 | close | 7913 | 0.04 | 0.77518 | 0.00000 | 0.00000 | 39.83 | 3905270.07 |
| 15827 | 2021.01.21 20:05 | close | 7912 | 0.02 | 0.77518 | 0.00000 | 0.00000 | -70.82 | 3905199.25 |
| 15828 | 2021.01.21 20:05 | close | 7911 | 0.01 | 0.77518 | 0.00000 | 0.00000 | -80.78 | 3905118.47 |
| 15829 | 2021.01.21 20:53 | sell | 7915 | 0.01 | 0.77532 | 0.00000 | 0.00000 | ||
| 15830 | 2021.01.21 21:10 | sell | 7916 | 0.02 | 0.77572 | 0.00000 | 0.00000 | ||
| 15831 | 2021.01.21 21:26 | sell | 7917 | 0.04 | 0.77612 | 0.00000 | 0.00000 | ||
| 15832 | 2021.01.22 01:02 | sell | 7918 | 0.08 | 0.77692 | 0.00000 | 0.00000 | ||
| 15833 | 2021.01.22 03:00 | close | 7918 | 0.08 | 0.77603 | 0.00000 | 0.00000 | 787.98 | 3905906.45 |
| 15834 | 2021.01.22 03:00 | close | 7917 | 0.04 | 0.77603 | 0.00000 | 0.00000 | 11.65 | 3905918.10 |
| 15835 | 2021.01.22 03:00 | close | 7916 | 0.02 | 0.77603 | 0.00000 | 0.00000 | -82.71 | 3905835.39 |
| 15836 | 2021.01.22 03:00 | close | 7915 | 0.01 | 0.77603 | 0.00000 | 0.00000 | -85.63 | 3905749.76 |
| 15837 | 2021.01.22 03:00 | buy | 7919 | 0.01 | 0.77602 | 0.00000 | 0.00000 | ||
| 15838 | 2021.01.22 03:02 | buy | 7920 | 0.02 | 0.77562 | 0.00000 | 0.00000 | ||
| 15839 | 2021.01.22 03:18 | buy | 7921 | 0.04 | 0.77521 | 0.00000 | 0.00000 | ||
| 15840 | 2021.01.22 05:17 | buy | 7922 | 0.08 | 0.77441 | 0.00000 | 0.00000 | ||
| 15841 | 2021.01.22 08:12 | buy | 7923 | 0.16 | 0.77358 | 0.00000 | 0.00000 | ||
| 15842 | 2021.01.22 09:36 | buy | 7924 | 0.27 | 0.77277 | 0.00000 | 0.00000 | ||
| 15843 | 2021.01.22 11:00 | close | 7924 | 0.27 | 0.77395 | 0.00000 | 0.00000 | 3525.50 | 3909275.26 |
| 15844 | 2021.01.22 11:00 | close | 7923 | 0.16 | 0.77395 | 0.00000 | 0.00000 | 655.08 | 3909930.34 |
| 15845 | 2021.01.22 11:00 | close | 7922 | 0.08 | 0.77395 | 0.00000 | 0.00000 | -407.21 | 3909523.13 |
| 15846 | 2021.01.22 11:00 | close | 7921 | 0.04 | 0.77395 | 0.00000 | 0.00000 | -557.71 | 3908965.42 |
| 15847 | 2021.01.22 11:00 | close | 7920 | 0.02 | 0.77395 | 0.00000 | 0.00000 | -369.59 | 3908595.83 |
| 15848 | 2021.01.22 11:00 | close | 7919 | 0.01 | 0.77395 | 0.00000 | 0.00000 | -229.06 | 3908366.77 |
| 15849 | 2021.01.22 11:00 | sell | 7925 | 0.01 | 0.77396 | 0.00000 | 0.00000 | ||
| 15850 | 2021.01.22 11:07 | close | 7925 | 0.01 | 0.77355 | 0.00000 | 0.00000 | 45.38 | 3908412.15 |
| 15851 | 2021.01.22 11:18 | buy | 7926 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 15852 | 2021.01.22 11:35 | buy | 7927 | 0.02 | 0.77276 | 0.00000 | 0.00000 | ||
| 15853 | 2021.01.22 11:43 | buy | 7928 | 0.04 | 0.77236 | 0.00000 | 0.00000 | ||
| 15854 | 2021.01.22 12:53 | buy | 7929 | 0.08 | 0.77155 | 0.00000 | 0.00000 | ||
| 15855 | 2021.01.22 14:37 | buy | 7930 | 0.16 | 0.77075 | 0.00000 | 0.00000 | ||
| 15856 | 2021.01.22 15:56 | close | 7930 | 0.16 | 0.77178 | 0.00000 | 0.00000 | 1823.61 | 3910235.76 |
| 15857 | 2021.01.22 15:56 | close | 7929 | 0.08 | 0.77178 | 0.00000 | 0.00000 | 203.61 | 3910439.37 |
| 15858 | 2021.01.22 15:56 | close | 7928 | 0.04 | 0.77178 | 0.00000 | 0.00000 | -256.72 | 3910182.65 |
| 15859 | 2021.01.22 15:56 | close | 7927 | 0.02 | 0.77178 | 0.00000 | 0.00000 | -216.88 | 3909965.77 |
| 15860 | 2021.01.22 15:56 | close | 7926 | 0.01 | 0.77178 | 0.00000 | 0.00000 | -152.70 | 3909813.07 |
| 15861 | 2021.01.22 15:56 | sell | 7931 | 0.01 | 0.77176 | 0.00000 | 0.00000 | ||
| 15862 | 2021.01.22 15:59 | close | 7931 | 0.01 | 0.77135 | 0.00000 | 0.00000 | 45.37 | 3909858.44 |
| 15863 | 2021.01.22 16:47 | sell | 7932 | 0.01 | 0.77229 | 0.00000 | 0.00000 | ||
| 15864 | 2021.01.22 16:55 | close | 7932 | 0.01 | 0.77188 | 0.00000 | 0.00000 | 45.38 | 3909903.82 |
| 15865 | 2021.01.22 17:00 | sell | 7933 | 0.01 | 0.77264 | 0.00000 | 0.00000 | ||
| 15866 | 2021.01.22 17:16 | sell | 7934 | 0.02 | 0.77304 | 0.00000 | 0.00000 | ||
| 15867 | 2021.01.22 17:27 | close | 7934 | 0.02 | 0.77250 | 0.00000 | 0.00000 | 119.52 | 3910023.34 |
| 15868 | 2021.01.22 17:27 | close | 7933 | 0.01 | 0.77250 | 0.00000 | 0.00000 | 15.49 | 3910038.83 |
| 15869 | 2021.01.22 17:28 | buy | 7935 | 0.01 | 0.77202 | 0.00000 | 0.00000 | ||
| 15870 | 2021.01.22 17:31 | close | 7935 | 0.01 | 0.77244 | 0.00000 | 0.00000 | 46.47 | 3910085.30 |
| 15871 | 2021.01.22 17:37 | buy | 7936 | 0.01 | 0.77168 | 0.00000 | 0.00000 | ||
| 15872 | 2021.01.22 17:50 | buy | 7937 | 0.02 | 0.77127 | 0.00000 | 0.00000 | ||
| 15873 | 2021.01.22 17:56 | close | 7937 | 0.02 | 0.77183 | 0.00000 | 0.00000 | 123.93 | 3910209.23 |
| 15874 | 2021.01.22 17:56 | close | 7936 | 0.01 | 0.77183 | 0.00000 | 0.00000 | 16.60 | 3910225.83 |
| 15875 | 2021.01.22 18:18 | buy | 7938 | 0.01 | 0.77192 | 0.00000 | 0.00000 | ||
| 15876 | 2021.01.22 18:50 | close | 7938 | 0.01 | 0.77233 | 0.00000 | 0.00000 | 45.37 | 3910271.20 |
| 15877 | 2021.01.22 18:51 | sell | 7939 | 0.01 | 0.77247 | 0.00000 | 0.00000 | ||
| 15878 | 2021.01.22 19:05 | close | 7939 | 0.01 | 0.77206 | 0.00000 | 0.00000 | 45.38 | 3910316.58 |
| 15879 | 2021.01.22 19:05 | buy | 7940 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 15880 | 2021.01.22 19:15 | close | 7940 | 0.01 | 0.77246 | 0.00000 | 0.00000 | 45.37 | 3910361.95 |
| 15881 | 2021.01.22 19:29 | buy | 7941 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
| 15882 | 2021.01.22 20:01 | buy | 7942 | 0.02 | 0.77149 | 0.00000 | 0.00000 | ||
| 15883 | 2021.01.25 00:12 | buy | 7943 | 0.04 | 0.77108 | 0.00000 | 0.00000 | ||
| 15884 | 2021.01.25 01:14 | close | 7943 | 0.04 | 0.77173 | 0.00000 | 0.00000 | 287.71 | 3910649.66 |
| 15885 | 2021.01.25 01:14 | close | 7942 | 0.02 | 0.77173 | 0.00000 | 0.00000 | 63.94 | 3910713.60 |
| 15886 | 2021.01.25 01:14 | close | 7941 | 0.01 | 0.77173 | 0.00000 | 0.00000 | -12.30 | 3910701.31 |
| 15887 | 2021.01.25 01:21 | sell | 7944 | 0.01 | 0.77187 | 0.00000 | 0.00000 | ||
| 15888 | 2021.01.25 01:59 | close | 7944 | 0.01 | 0.77145 | 0.00000 | 0.00000 | 46.48 | 3910747.79 |
| 15889 | 2021.01.25 01:59 | buy | 7945 | 0.01 | 0.77142 | 0.00000 | 0.00000 | ||
| 15890 | 2021.01.25 02:14 | close | 7945 | 0.01 | 0.77183 | 0.00000 | 0.00000 | 45.37 | 3910793.16 |
| 15891 | 2021.01.25 02:28 | sell | 7946 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
| 15892 | 2021.01.25 03:03 | close | 7946 | 0.01 | 0.77186 | 0.00000 | 0.00000 | 45.37 | 3910838.53 |
| 15893 | 2021.01.25 03:39 | buy | 7947 | 0.01 | 0.77130 | 0.00000 | 0.00000 | ||
| 15894 | 2021.01.25 04:01 | close | 7947 | 0.01 | 0.77171 | 0.00000 | 0.00000 | 45.37 | 3910883.90 |
| 15895 | 2021.01.25 04:01 | sell | 7948 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 15896 | 2021.01.25 04:08 | sell | 7949 | 0.02 | 0.77214 | 0.00000 | 0.00000 | ||
| 15897 | 2021.01.25 04:24 | sell | 7950 | 0.04 | 0.77254 | 0.00000 | 0.00000 | ||
| 15898 | 2021.01.25 04:51 | sell | 7951 | 0.08 | 0.77334 | 0.00000 | 0.00000 | ||
| 15899 | 2021.01.25 07:25 | sell | 7952 | 0.16 | 0.77414 | 0.00000 | 0.00000 | ||
52