プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15900 |
2021.01.25 10:19 |
close |
7952 |
0.16 |
0.77311 |
0.00000 |
0.00000 |
1823.86 |
3912707.76 |
| 15901 |
2021.01.25 10:19 |
close |
7951 |
0.08 |
0.77311 |
0.00000 |
0.00000 |
203.64 |
3912911.40 |
| 15902 |
2021.01.25 10:19 |
close |
7950 |
0.04 |
0.77311 |
0.00000 |
0.00000 |
-252.33 |
3912659.07 |
| 15903 |
2021.01.25 10:19 |
close |
7949 |
0.02 |
0.77311 |
0.00000 |
0.00000 |
-214.70 |
3912444.37 |
| 15904 |
2021.01.25 10:19 |
close |
7948 |
0.01 |
0.77311 |
0.00000 |
0.00000 |
-153.84 |
3912290.53 |
| 15905 |
2021.01.25 10:19 |
buy |
7953 |
0.01 |
0.77278 |
0.00000 |
0.00000 |
|
| 15906 |
2021.01.25 10:22 |
close |
7953 |
0.01 |
0.77320 |
0.00000 |
0.00000 |
46.48 |
3912337.01 |
| 15907 |
2021.01.25 11:39 |
buy |
7954 |
0.01 |
0.77223 |
0.00000 |
0.00000 |
|
| 15908 |
2021.01.25 12:23 |
close |
7954 |
0.01 |
0.77264 |
0.00000 |
0.00000 |
45.37 |
3912382.38 |
| 15909 |
2021.01.25 12:23 |
sell |
7955 |
0.01 |
0.77263 |
0.00000 |
0.00000 |
|
| 15910 |
2021.01.25 12:54 |
sell |
7956 |
0.02 |
0.77304 |
0.00000 |
0.00000 |
|
| 15911 |
2021.01.25 12:57 |
sell |
7957 |
0.04 |
0.77345 |
0.00000 |
0.00000 |
|
| 15912 |
2021.01.25 13:45 |
close |
7957 |
0.04 |
0.77280 |
0.00000 |
0.00000 |
287.74 |
3912670.12 |
| 15913 |
2021.01.25 13:45 |
close |
7956 |
0.02 |
0.77280 |
0.00000 |
0.00000 |
53.12 |
3912723.24 |
| 15914 |
2021.01.25 13:45 |
close |
7955 |
0.01 |
0.77280 |
0.00000 |
0.00000 |
-18.82 |
3912704.42 |
| 15915 |
2021.01.25 14:17 |
sell |
7958 |
0.01 |
0.77302 |
0.00000 |
0.00000 |
|
| 15916 |
2021.01.25 14:25 |
close |
7958 |
0.01 |
0.77261 |
0.00000 |
0.00000 |
45.38 |
3912749.80 |
| 15917 |
2021.01.25 14:36 |
buy |
7959 |
0.01 |
0.77222 |
0.00000 |
0.00000 |
|
| 15918 |
2021.01.25 15:04 |
close |
7959 |
0.01 |
0.77263 |
0.00000 |
0.00000 |
45.37 |
3912795.17 |
| 15919 |
2021.01.25 15:24 |
sell |
7960 |
0.01 |
0.77318 |
0.00000 |
0.00000 |
|
| 15920 |
2021.01.25 15:33 |
close |
7960 |
0.01 |
0.77277 |
0.00000 |
0.00000 |
45.37 |
3912840.54 |
| 15921 |
2021.01.25 15:33 |
buy |
7961 |
0.01 |
0.77276 |
0.00000 |
0.00000 |
|
| 15922 |
2021.01.25 15:39 |
buy |
7962 |
0.02 |
0.77234 |
0.00000 |
0.00000 |
|
| 15923 |
2021.01.25 15:45 |
buy |
7963 |
0.04 |
0.77193 |
0.00000 |
0.00000 |
|
| 15924 |
2021.01.25 15:52 |
close |
7963 |
0.04 |
0.77259 |
0.00000 |
0.00000 |
292.14 |
3913132.68 |
| 15925 |
2021.01.25 15:52 |
close |
7962 |
0.02 |
0.77259 |
0.00000 |
0.00000 |
55.33 |
3913188.01 |
| 15926 |
2021.01.25 15:52 |
close |
7961 |
0.01 |
0.77259 |
0.00000 |
0.00000 |
-18.81 |
3913169.20 |
| 15927 |
2021.01.25 15:52 |
sell |
7964 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
|
| 15928 |
2021.01.25 16:02 |
sell |
7965 |
0.02 |
0.77307 |
0.00000 |
0.00000 |
|
| 15929 |
2021.01.25 16:44 |
close |
7965 |
0.02 |
0.77252 |
0.00000 |
0.00000 |
121.74 |
3913290.94 |
| 15930 |
2021.01.25 16:44 |
close |
7964 |
0.01 |
0.77252 |
0.00000 |
0.00000 |
16.60 |
3913307.54 |
| 15931 |
2021.01.25 16:46 |
buy |
7966 |
0.01 |
0.77226 |
0.00000 |
0.00000 |
|
| 15932 |
2021.01.25 16:47 |
buy |
7967 |
0.02 |
0.77186 |
0.00000 |
0.00000 |
|
| 15933 |
2021.01.25 16:48 |
buy |
7968 |
0.04 |
0.77146 |
0.00000 |
0.00000 |
|
| 15934 |
2021.01.25 17:54 |
buy |
7969 |
0.08 |
0.77066 |
0.00000 |
0.00000 |
|
| 15935 |
2021.01.25 18:03 |
buy |
7970 |
0.16 |
0.76986 |
0.00000 |
0.00000 |
|
| 15936 |
2021.01.25 18:05 |
buy |
7971 |
0.27 |
0.76906 |
0.00000 |
0.00000 |
|
| 15937 |
2021.01.25 18:54 |
close |
7971 |
0.27 |
0.77026 |
0.00000 |
0.00000 |
3585.26 |
3916892.80 |
| 15938 |
2021.01.25 18:54 |
close |
7970 |
0.16 |
0.77026 |
0.00000 |
0.00000 |
708.20 |
3917601.00 |
| 15939 |
2021.01.25 18:54 |
close |
7969 |
0.08 |
0.77026 |
0.00000 |
0.00000 |
-354.10 |
3917246.90 |
| 15940 |
2021.01.25 18:54 |
close |
7968 |
0.04 |
0.77026 |
0.00000 |
0.00000 |
-531.15 |
3916715.75 |
| 15941 |
2021.01.25 18:54 |
close |
7967 |
0.02 |
0.77026 |
0.00000 |
0.00000 |
-354.10 |
3916361.65 |
| 15942 |
2021.01.25 18:54 |
close |
7966 |
0.01 |
0.77026 |
0.00000 |
0.00000 |
-221.31 |
3916140.34 |
| 15943 |
2021.01.25 18:54 |
sell |
7972 |
0.01 |
0.77029 |
0.00000 |
0.00000 |
|
| 15944 |
2021.01.25 19:35 |
sell |
7973 |
0.02 |
0.77069 |
0.00000 |
0.00000 |
|
| 15945 |
2021.01.25 19:44 |
sell |
7974 |
0.04 |
0.77109 |
0.00000 |
0.00000 |
|
| 15946 |
2021.01.25 21:57 |
close |
7974 |
0.04 |
0.77044 |
0.00000 |
0.00000 |
287.75 |
3916428.09 |
| 15947 |
2021.01.25 21:57 |
close |
7973 |
0.02 |
0.77044 |
0.00000 |
0.00000 |
55.34 |
3916483.43 |
| 15948 |
2021.01.25 21:57 |
close |
7972 |
0.01 |
0.77044 |
0.00000 |
0.00000 |
-16.61 |
3916466.82 |
| 15949 |
2021.01.25 21:57 |
buy |
7975 |
0.01 |
0.77033 |
0.00000 |
0.00000 |
|
| 15950 |
2021.01.25 22:44 |
close |
7975 |
0.01 |
0.77074 |
0.00000 |
0.00000 |
45.37 |
3916512.19 |
| 15951 |
2021.01.25 22:44 |
sell |
7976 |
0.01 |
0.77075 |
0.00000 |
0.00000 |
|
| 15952 |
2021.01.25 22:57 |
sell |
7977 |
0.02 |
0.77116 |
0.00000 |
0.00000 |
|
| 15953 |
2021.01.26 00:00 |
close |
7977 |
0.02 |
0.77051 |
0.00000 |
0.00000 |
129.78 |
3916641.97 |
| 15954 |
2021.01.26 00:00 |
close |
7976 |
0.01 |
0.77051 |
0.00000 |
0.00000 |
19.51 |
3916661.48 |
| 15955 |
2021.01.26 00:00 |
buy |
7978 |
0.01 |
0.77067 |
0.00000 |
0.00000 |
|
| 15956 |
2021.01.26 00:00 |
close |
7978 |
0.01 |
0.77117 |
0.00000 |
0.00000 |
55.33 |
3916716.81 |
| 15957 |
2021.01.26 00:01 |
buy |
7979 |
0.01 |
0.77117 |
0.00000 |
0.00000 |
|
| 15958 |
2021.01.26 00:17 |
buy |
7980 |
0.02 |
0.77074 |
0.00000 |
0.00000 |
|
| 15959 |
2021.01.26 00:24 |
close |
7980 |
0.02 |
0.77133 |
0.00000 |
0.00000 |
130.57 |
3916847.38 |
| 15960 |
2021.01.26 00:24 |
close |
7979 |
0.01 |
0.77133 |
0.00000 |
0.00000 |
17.70 |
3916865.08 |
| 15961 |
2021.01.26 01:19 |
sell |
7981 |
0.01 |
0.77157 |
0.00000 |
0.00000 |
|
| 15962 |
2021.01.26 02:01 |
close |
7981 |
0.01 |
0.77116 |
0.00000 |
0.00000 |
45.37 |
3916910.45 |
| 15963 |
2021.01.26 02:01 |
buy |
7982 |
0.01 |
0.77113 |
0.00000 |
0.00000 |
|
| 15964 |
2021.01.26 02:43 |
buy |
7983 |
0.02 |
0.77071 |
0.00000 |
0.00000 |
|
| 15965 |
2021.01.26 02:59 |
buy |
7984 |
0.04 |
0.77031 |
0.00000 |
0.00000 |
|
| 15966 |
2021.01.26 03:50 |
close |
7984 |
0.04 |
0.77095 |
0.00000 |
0.00000 |
283.28 |
3917193.73 |
| 15967 |
2021.01.26 03:50 |
close |
7983 |
0.02 |
0.77095 |
0.00000 |
0.00000 |
53.12 |
3917246.85 |
| 15968 |
2021.01.26 03:50 |
close |
7982 |
0.01 |
0.77095 |
0.00000 |
0.00000 |
-19.92 |
3917226.93 |
| 15969 |
2021.01.26 03:51 |
sell |
7985 |
0.01 |
0.77104 |
0.00000 |
0.00000 |
|
| 15970 |
2021.01.26 03:54 |
sell |
7986 |
0.02 |
0.77145 |
0.00000 |
0.00000 |
|
| 15971 |
2021.01.26 04:42 |
close |
7986 |
0.02 |
0.77089 |
0.00000 |
0.00000 |
123.96 |
3917350.89 |
| 15972 |
2021.01.26 04:42 |
close |
7985 |
0.01 |
0.77089 |
0.00000 |
0.00000 |
16.60 |
3917367.49 |
| 15973 |
2021.01.26 05:00 |
buy |
7987 |
0.01 |
0.77087 |
0.00000 |
0.00000 |
|
| 15974 |
2021.01.26 05:20 |
buy |
7988 |
0.02 |
0.77047 |
0.00000 |
0.00000 |
|
| 15975 |
2021.01.26 05:53 |
buy |
7989 |
0.04 |
0.77007 |
0.00000 |
0.00000 |
|
| 15976 |
2021.01.26 06:36 |
buy |
7990 |
0.08 |
0.76927 |
0.00000 |
0.00000 |
|
| 15977 |
2021.01.26 08:04 |
buy |
7991 |
0.16 |
0.76847 |
0.00000 |
0.00000 |
|
| 15978 |
2021.01.26 09:36 |
buy |
7992 |
0.27 |
0.76766 |
0.00000 |
0.00000 |
|
| 15979 |
2021.01.26 10:15 |
close |
7992 |
0.27 |
0.76884 |
0.00000 |
0.00000 |
3525.50 |
3920892.99 |
| 15980 |
2021.01.26 10:15 |
close |
7991 |
0.16 |
0.76884 |
0.00000 |
0.00000 |
655.08 |
3921548.07 |
| 15981 |
2021.01.26 10:15 |
close |
7990 |
0.08 |
0.76884 |
0.00000 |
0.00000 |
-380.66 |
3921167.41 |
| 15982 |
2021.01.26 10:15 |
close |
7989 |
0.04 |
0.76884 |
0.00000 |
0.00000 |
-544.42 |
3920622.99 |
| 15983 |
2021.01.26 10:15 |
close |
7988 |
0.02 |
0.76884 |
0.00000 |
0.00000 |
-360.74 |
3920262.25 |
| 15984 |
2021.01.26 10:15 |
close |
7987 |
0.01 |
0.76884 |
0.00000 |
0.00000 |
-224.63 |
3920037.62 |
| 15985 |
2021.01.26 10:51 |
sell |
7993 |
0.01 |
0.76923 |
0.00000 |
0.00000 |
|
| 15986 |
2021.01.26 10:56 |
sell |
7994 |
0.02 |
0.76963 |
0.00000 |
0.00000 |
|
| 15987 |
2021.01.26 11:26 |
sell |
7995 |
0.04 |
0.77005 |
0.00000 |
0.00000 |
|
| 15988 |
2021.01.26 11:56 |
close |
7995 |
0.04 |
0.76940 |
0.00000 |
0.00000 |
287.74 |
3920325.36 |
| 15989 |
2021.01.26 11:56 |
close |
7994 |
0.02 |
0.76940 |
0.00000 |
0.00000 |
50.91 |
3920376.27 |
| 15990 |
2021.01.26 11:56 |
close |
7993 |
0.01 |
0.76940 |
0.00000 |
0.00000 |
-18.82 |
3920357.45 |
| 15991 |
2021.01.26 11:56 |
buy |
7996 |
0.01 |
0.76939 |
0.00000 |
0.00000 |
|
| 15992 |
2021.01.26 12:16 |
close |
7996 |
0.01 |
0.76981 |
0.00000 |
0.00000 |
46.48 |
3920403.93 |
| 15993 |
2021.01.26 12:16 |
sell |
7997 |
0.01 |
0.76982 |
0.00000 |
0.00000 |
|
| 15994 |
2021.01.26 13:07 |
sell |
7998 |
0.02 |
0.77023 |
0.00000 |
0.00000 |
|
| 15995 |
2021.01.26 13:08 |
sell |
7999 |
0.04 |
0.77065 |
0.00000 |
0.00000 |
|
| 15996 |
2021.01.26 13:52 |
sell |
8000 |
0.08 |
0.77145 |
0.00000 |
0.00000 |
|
| 15997 |
2021.01.26 14:04 |
sell |
8001 |
0.16 |
0.77226 |
0.00000 |
0.00000 |
|
| 15998 |
2021.01.26 14:38 |
sell |
8002 |
0.27 |
0.77306 |
0.00000 |
0.00000 |
|
| 15999 |
2021.01.26 16:01 |
sell |
8003 |
0.54 |
0.77396 |
0.00000 |
0.00000 |
|
| 16000 |
2021.01.26 17:02 |
sell |
8004 |
0.72 |
0.77487 |
0.00000 |
0.00000 |
|
| 16001 |
2021.01.27 02:17 |
sell |
8005 |
0.94 |
0.77577 |
0.00000 |
0.00000 |
|
| 16002 |
2021.01.27 03:51 |
close |
8005 |
0.94 |
0.77405 |
0.00000 |
0.00000 |
17893.29 |
3938297.22 |
| 16003 |
2021.01.27 03:51 |
close |
8004 |
0.72 |
0.77405 |
0.00000 |
0.00000 |
6026.49 |
3944323.71 |
| 16004 |
2021.01.27 03:51 |
close |
8003 |
0.54 |
0.77405 |
0.00000 |
0.00000 |
-918.51 |
3943405.20 |
| 16005 |
2021.01.27 03:51 |
close |
8002 |
0.27 |
0.77405 |
0.00000 |
0.00000 |
-3148.55 |
3940256.65 |
| 16006 |
2021.01.27 03:51 |
close |
8001 |
0.16 |
0.77405 |
0.00000 |
0.00000 |
-3282.40 |
3936974.24 |
| 16007 |
2021.01.27 03:51 |
close |
8000 |
0.08 |
0.77405 |
0.00000 |
0.00000 |
-2358.35 |
3934615.89 |
| 16008 |
2021.01.27 03:51 |
close |
7999 |
0.04 |
0.77405 |
0.00000 |
0.00000 |
-1533.33 |
3933082.56 |
| 16009 |
2021.01.27 03:51 |
close |
7998 |
0.02 |
0.77405 |
0.00000 |
0.00000 |
-859.63 |
3932222.93 |
| 16010 |
2021.01.27 03:51 |
close |
7997 |
0.01 |
0.77405 |
0.00000 |
0.00000 |
-475.19 |
3931747.75 |
| 16011 |
2021.01.27 03:51 |
buy |
8006 |
0.01 |
0.77407 |
0.00000 |
0.00000 |
|
| 16012 |
2021.01.27 03:55 |
close |
8006 |
0.01 |
0.77448 |
0.00000 |
0.00000 |
45.37 |
3931793.12 |
| 16013 |
2021.01.27 04:03 |
buy |
8007 |
0.01 |
0.77376 |
0.00000 |
0.00000 |
|
| 16014 |
2021.01.27 06:17 |
buy |
8008 |
0.02 |
0.77335 |
0.00000 |
0.00000 |
|
| 16015 |
2021.01.27 07:39 |
close |
8008 |
0.02 |
0.77390 |
0.00000 |
0.00000 |
121.72 |
3931914.84 |
| 16016 |
2021.01.27 07:39 |
close |
8007 |
0.01 |
0.77390 |
0.00000 |
0.00000 |
15.49 |
3931930.33 |
| 16017 |
2021.01.27 07:39 |
sell |
8009 |
0.01 |
0.77398 |
0.00000 |
0.00000 |
|
| 16018 |
2021.01.27 07:57 |
sell |
8010 |
0.02 |
0.77438 |
0.00000 |
0.00000 |
|
| 16019 |
2021.01.27 08:48 |
close |
8010 |
0.02 |
0.77383 |
0.00000 |
0.00000 |
121.74 |
3932052.07 |
| 16020 |
2021.01.27 08:48 |
close |
8009 |
0.01 |
0.77383 |
0.00000 |
0.00000 |
16.60 |
3932068.67 |
| 16021 |
2021.01.27 11:01 |
buy |
8011 |
0.01 |
0.77240 |
0.00000 |
0.00000 |
|
| 16022 |
2021.01.27 11:21 |
close |
8011 |
0.01 |
0.77281 |
0.00000 |
0.00000 |
45.37 |
3932114.04 |
| 16023 |
2021.01.27 11:23 |
sell |
8012 |
0.01 |
0.77308 |
0.00000 |
0.00000 |
|
| 16024 |
2021.01.27 11:59 |
close |
8012 |
0.01 |
0.77267 |
0.00000 |
0.00000 |
45.38 |
3932159.42 |
| 16025 |
2021.01.27 12:29 |
sell |
8013 |
0.01 |
0.77300 |
0.00000 |
0.00000 |
|
| 16026 |
2021.01.27 13:03 |
close |
8013 |
0.01 |
0.77259 |
0.00000 |
0.00000 |
45.37 |
3932204.79 |
| 16027 |
2021.01.27 13:12 |
buy |
8014 |
0.01 |
0.77232 |
0.00000 |
0.00000 |
|
| 16028 |
2021.01.27 13:37 |
buy |
8015 |
0.02 |
0.77192 |
0.00000 |
0.00000 |
|
| 16029 |
2021.01.27 13:38 |
buy |
8016 |
0.04 |
0.77152 |
0.00000 |
0.00000 |
|
| 16030 |
2021.01.27 13:47 |
buy |
8017 |
0.08 |
0.77072 |
0.00000 |
0.00000 |
|
| 16031 |
2021.01.27 14:19 |
buy |
8018 |
0.16 |
0.76992 |
0.00000 |
0.00000 |
|
| 16032 |
2021.01.27 15:02 |
buy |
8019 |
0.27 |
0.76911 |
0.00000 |
0.00000 |
|
| 16033 |
2021.01.27 16:10 |
buy |
8020 |
0.54 |
0.76821 |
0.00000 |
0.00000 |
|
| 16034 |
2021.01.27 16:36 |
buy |
8021 |
0.72 |
0.76731 |
0.00000 |
0.00000 |
|
| 16035 |
2021.01.27 16:40 |
buy |
8022 |
0.94 |
0.76640 |
0.00000 |
0.00000 |
|
| 16036 |
2021.01.27 16:48 |
buy |
8023 |
1.27 |
0.76540 |
0.00000 |
0.00000 |
|
| 16037 |
2021.01.27 17:04 |
close |
8023 |
1.27 |
0.76740 |
0.00000 |
0.00000 |
28106.63 |
3960311.42 |
| 16038 |
2021.01.27 17:04 |
close |
8022 |
0.94 |
0.76740 |
0.00000 |
0.00000 |
10401.66 |
3970713.08 |
| 16039 |
2021.01.27 17:04 |
close |
8021 |
0.72 |
0.76740 |
0.00000 |
0.00000 |
717.05 |
3971430.13 |
| 16040 |
2021.01.27 17:04 |
close |
8020 |
0.54 |
0.76740 |
0.00000 |
0.00000 |
-4840.09 |
3966590.04 |
| 16041 |
2021.01.27 17:04 |
close |
8019 |
0.27 |
0.76740 |
0.00000 |
0.00000 |
-5108.99 |
3961481.05 |
| 16042 |
2021.01.27 17:04 |
close |
8018 |
0.16 |
0.76740 |
0.00000 |
0.00000 |
-4461.65 |
3957019.40 |
| 16043 |
2021.01.27 17:04 |
close |
8017 |
0.08 |
0.76740 |
0.00000 |
0.00000 |
-2939.02 |
3954080.38 |
| 16044 |
2021.01.27 17:04 |
close |
8016 |
0.04 |
0.76740 |
0.00000 |
0.00000 |
-1823.61 |
3952256.77 |
| 16045 |
2021.01.27 17:04 |
close |
8015 |
0.02 |
0.76740 |
0.00000 |
0.00000 |
-1000.33 |
3951256.44 |
| 16046 |
2021.01.27 17:04 |
close |
8014 |
0.01 |
0.76740 |
0.00000 |
0.00000 |
-544.43 |
3950712.01 |
| 16047 |
2021.01.27 17:09 |
sell |
8024 |
0.01 |
0.76763 |
0.00000 |
0.00000 |
|
| 16048 |
2021.01.27 17:10 |
close |
8024 |
0.01 |
0.76722 |
0.00000 |
0.00000 |
45.38 |
3950757.39 |
| 16049 |
2021.01.27 17:30 |
sell |
8025 |
0.01 |
0.76790 |
0.00000 |
0.00000 |
|
| 16050 |
2021.01.27 17:32 |
close |
8025 |
0.01 |
0.76749 |
0.00000 |
0.00000 |
45.37 |
3950802.76 |
| 16051 |
2021.01.27 19:13 |
sell |
8026 |
0.01 |
0.76868 |
0.00000 |
0.00000 |
|
| 16052 |
2021.01.27 19:13 |
sell |
8027 |
0.02 |
0.76909 |
0.00000 |
0.00000 |
|
| 16053 |
2021.01.27 19:35 |
close |
8027 |
0.02 |
0.76853 |
0.00000 |
0.00000 |
123.95 |
3950926.71 |
| 16054 |
2021.01.27 19:35 |
close |
8026 |
0.01 |
0.76853 |
0.00000 |
0.00000 |
16.60 |
3950943.31 |
| 16055 |
2021.01.27 19:35 |
buy |
8028 |
0.01 |
0.76851 |
0.00000 |
0.00000 |
|
| 16056 |
2021.01.27 19:39 |
close |
8028 |
0.01 |
0.76892 |
0.00000 |
0.00000 |
45.37 |
3950988.68 |
| 16057 |
2021.01.27 19:43 |
sell |
8029 |
0.01 |
0.76932 |
0.00000 |
0.00000 |
|
| 16058 |
2021.01.27 19:57 |
sell |
8030 |
0.02 |
0.76973 |
0.00000 |
0.00000 |
|
| 16059 |
2021.01.27 20:13 |
close |
8030 |
0.02 |
0.76917 |
0.00000 |
0.00000 |
123.95 |
3951112.63 |
| 16060 |
2021.01.27 20:13 |
close |
8029 |
0.01 |
0.76917 |
0.00000 |
0.00000 |
16.60 |
3951129.23 |
| 16061 |
2021.01.27 20:13 |
buy |
8031 |
0.01 |
0.76918 |
0.00000 |
0.00000 |
|
| 16062 |
2021.01.27 20:26 |
close |
8031 |
0.01 |
0.76959 |
0.00000 |
0.00000 |
45.37 |
3951174.60 |
| 16063 |
2021.01.27 20:26 |
sell |
8032 |
0.01 |
0.76964 |
0.00000 |
0.00000 |
|
| 16064 |
2021.01.27 20:59 |
close |
8032 |
0.01 |
0.76922 |
0.00000 |
0.00000 |
46.48 |
3951221.08 |
| 16065 |
2021.01.27 21:17 |
buy |
8033 |
0.01 |
0.76836 |
0.00000 |
0.00000 |
|
| 16066 |
2021.01.27 21:23 |
buy |
8034 |
0.02 |
0.76796 |
0.00000 |
0.00000 |
|
| 16067 |
2021.01.27 21:32 |
buy |
8035 |
0.04 |
0.76756 |
0.00000 |
0.00000 |
|
| 16068 |
2021.01.27 21:42 |
close |
8035 |
0.04 |
0.76820 |
0.00000 |
0.00000 |
283.28 |
3951504.36 |
| 16069 |
2021.01.27 21:42 |
close |
8034 |
0.02 |
0.76820 |
0.00000 |
0.00000 |
53.12 |
3951557.48 |
| 16070 |
2021.01.27 21:42 |
close |
8033 |
0.01 |
0.76820 |
0.00000 |
0.00000 |
-17.70 |
3951539.78 |
| 16071 |
2021.01.27 21:43 |
sell |
8036 |
0.01 |
0.76867 |
0.00000 |
0.00000 |
|
| 16072 |
2021.01.27 21:44 |
close |
8036 |
0.01 |
0.76825 |
0.00000 |
0.00000 |
46.48 |
3951586.26 |
| 16073 |
2021.01.27 21:51 |
buy |
8037 |
0.01 |
0.76704 |
0.00000 |
0.00000 |
|
| 16074 |
2021.01.27 21:53 |
buy |
8038 |
0.02 |
0.76664 |
0.00000 |
0.00000 |
|
| 16075 |
2021.01.27 22:00 |
buy |
8039 |
0.04 |
0.76624 |
0.00000 |
0.00000 |
|
| 16076 |
2021.01.27 22:16 |
close |
8039 |
0.04 |
0.76688 |
0.00000 |
0.00000 |
283.28 |
3951869.54 |
| 16077 |
2021.01.27 22:16 |
close |
8038 |
0.02 |
0.76688 |
0.00000 |
0.00000 |
53.12 |
3951922.66 |
| 16078 |
2021.01.27 22:16 |
close |
8037 |
0.01 |
0.76688 |
0.00000 |
0.00000 |
-17.71 |
3951904.95 |
| 16079 |
2021.01.27 23:30 |
sell |
8040 |
0.01 |
0.76575 |
0.00000 |
0.00000 |
|
| 16080 |
2021.01.27 23:34 |
sell |
8041 |
0.02 |
0.76615 |
0.00000 |
0.00000 |
|
| 16081 |
2021.01.27 23:44 |
sell |
8042 |
0.04 |
0.76655 |
0.00000 |
0.00000 |
|
| 16082 |
2021.01.28 00:16 |
close |
8042 |
0.04 |
0.76588 |
0.00000 |
0.00000 |
268.40 |
3952173.35 |
| 16083 |
2021.01.28 00:16 |
close |
8041 |
0.02 |
0.76588 |
0.00000 |
0.00000 |
45.66 |
3952219.01 |
| 16084 |
2021.01.28 00:16 |
close |
8040 |
0.01 |
0.76588 |
0.00000 |
0.00000 |
-21.44 |
3952197.57 |
| 16085 |
2021.01.28 01:09 |
buy |
8043 |
0.01 |
0.76576 |
0.00000 |
0.00000 |
|
| 16086 |
2021.01.28 01:17 |
buy |
8044 |
0.02 |
0.76536 |
0.00000 |
0.00000 |
|
| 16087 |
2021.01.28 01:36 |
buy |
8045 |
0.04 |
0.76496 |
0.00000 |
0.00000 |
|
| 16088 |
2021.01.28 02:24 |
buy |
8046 |
0.08 |
0.76416 |
0.00000 |
0.00000 |
|
| 16089 |
2021.01.28 02:29 |
buy |
8047 |
0.16 |
0.76334 |
0.00000 |
0.00000 |
|
| 16090 |
2021.01.28 02:55 |
buy |
8048 |
0.27 |
0.76254 |
0.00000 |
0.00000 |
|
| 16091 |
2021.01.28 03:13 |
close |
8048 |
0.27 |
0.76372 |
0.00000 |
0.00000 |
3525.50 |
3955723.07 |
| 16092 |
2021.01.28 03:13 |
close |
8047 |
0.16 |
0.76372 |
0.00000 |
0.00000 |
672.79 |
3956395.86 |
| 16093 |
2021.01.28 03:13 |
close |
8046 |
0.08 |
0.76372 |
0.00000 |
0.00000 |
-389.51 |
3956006.35 |
| 16094 |
2021.01.28 03:13 |
close |
8045 |
0.04 |
0.76372 |
0.00000 |
0.00000 |
-548.86 |
3955457.49 |
| 16095 |
2021.01.28 03:13 |
close |
8044 |
0.02 |
0.76372 |
0.00000 |
0.00000 |
-362.95 |
3955094.54 |
| 16096 |
2021.01.28 03:13 |
close |
8043 |
0.01 |
0.76372 |
0.00000 |
0.00000 |
-225.74 |
3954868.80 |
| 16097 |
2021.01.28 03:18 |
sell |
8049 |
0.01 |
0.76420 |
0.00000 |
0.00000 |
|
| 16098 |
2021.01.28 03:34 |
close |
8049 |
0.01 |
0.76379 |
0.00000 |
0.00000 |
45.38 |
3954914.18 |
| 16099 |
2021.01.28 03:52 |
sell |
8050 |
0.01 |
0.76491 |
0.00000 |
0.00000 |
|
| 16100 |
2021.01.28 04:26 |
close |
8050 |
0.01 |
0.76450 |
0.00000 |
0.00000 |
45.37 |
3954959.55 |
| 16101 |
2021.01.28 04:44 |
buy |
8051 |
0.01 |
0.76392 |
0.00000 |
0.00000 |
|
| 16102 |
2021.01.28 04:48 |
buy |
8052 |
0.02 |
0.76352 |
0.00000 |
0.00000 |
|
| 16103 |
2021.01.28 05:05 |
buy |
8053 |
0.04 |
0.76312 |
0.00000 |
0.00000 |
|
| 16104 |
2021.01.28 06:25 |
buy |
8054 |
0.08 |
0.76232 |
0.00000 |
0.00000 |
|
| 16105 |
2021.01.28 07:05 |
close |
8054 |
0.08 |
0.76321 |
0.00000 |
0.00000 |
787.87 |
3955747.42 |
| 16106 |
2021.01.28 07:05 |
close |
8053 |
0.04 |
0.76321 |
0.00000 |
0.00000 |
39.83 |
3955787.25 |
| 16107 |
2021.01.28 07:05 |
close |
8052 |
0.02 |
0.76321 |
0.00000 |
0.00000 |
-68.61 |
3955718.64 |
| 16108 |
2021.01.28 07:05 |
close |
8051 |
0.01 |
0.76321 |
0.00000 |
0.00000 |
-78.56 |
3955640.08 |
| 16109 |
2021.01.28 07:05 |
sell |
8055 |
0.01 |
0.76322 |
0.00000 |
0.00000 |
|
| 16110 |
2021.01.28 07:55 |
sell |
8056 |
0.02 |
0.76362 |
0.00000 |
0.00000 |
|
| 16111 |
2021.01.28 08:04 |
close |
8056 |
0.02 |
0.76308 |
0.00000 |
0.00000 |
119.53 |
3955759.61 |
| 16112 |
2021.01.28 08:04 |
close |
8055 |
0.01 |
0.76308 |
0.00000 |
0.00000 |
15.49 |
3955775.10 |
| 16113 |
2021.01.28 08:04 |
buy |
8057 |
0.01 |
0.76309 |
0.00000 |
0.00000 |
|
| 16114 |
2021.01.28 08:33 |
buy |
8058 |
0.02 |
0.76269 |
0.00000 |
0.00000 |
|
| 16115 |
2021.01.28 08:57 |
close |
8058 |
0.02 |
0.76324 |
0.00000 |
0.00000 |
121.72 |
3955896.82 |
| 16116 |
2021.01.28 08:57 |
close |
8057 |
0.01 |
0.76324 |
0.00000 |
0.00000 |
16.60 |
3955913.42 |
| 16117 |
2021.01.28 08:58 |
sell |
8059 |
0.01 |
0.76330 |
0.00000 |
0.00000 |
|
| 16118 |
2021.01.28 09:01 |
close |
8059 |
0.01 |
0.76287 |
0.00000 |
0.00000 |
47.58 |
3955961.00 |
| 16119 |
2021.01.28 09:04 |
buy |
8060 |
0.01 |
0.76258 |
0.00000 |
0.00000 |
|
| 16120 |
2021.01.28 09:07 |
buy |
8061 |
0.02 |
0.76218 |
0.00000 |
0.00000 |
|
| 16121 |
2021.01.28 09:08 |
buy |
8062 |
0.04 |
0.76178 |
0.00000 |
0.00000 |
|
| 16122 |
2021.01.28 09:23 |
buy |
8063 |
0.08 |
0.76098 |
0.00000 |
0.00000 |
|
| 16123 |
2021.01.28 09:51 |
close |
8063 |
0.08 |
0.76187 |
0.00000 |
0.00000 |
787.87 |
3956748.87 |
| 16124 |
2021.01.28 09:51 |
close |
8062 |
0.04 |
0.76187 |
0.00000 |
0.00000 |
39.84 |
3956788.71 |
| 16125 |
2021.01.28 09:51 |
close |
8061 |
0.02 |
0.76187 |
0.00000 |
0.00000 |
-68.61 |
3956720.10 |
| 16126 |
2021.01.28 09:51 |
close |
8060 |
0.01 |
0.76187 |
0.00000 |
0.00000 |
-78.56 |
3956641.54 |
| 16127 |
2021.01.28 10:09 |
sell |
8064 |
0.01 |
0.76283 |
0.00000 |
0.00000 |
|
| 16128 |
2021.01.28 10:17 |
close |
8064 |
0.01 |
0.76242 |
0.00000 |
0.00000 |
45.38 |
3956686.92 |
| 16129 |
2021.01.28 10:38 |
buy |
8065 |
0.01 |
0.76093 |
0.00000 |
0.00000 |
|
| 16130 |
2021.01.28 10:46 |
buy |
8066 |
0.02 |
0.76053 |
0.00000 |
0.00000 |
|
| 16131 |
2021.01.28 10:49 |
buy |
8067 |
0.04 |
0.76013 |
0.00000 |
0.00000 |
|
| 16132 |
2021.01.28 10:57 |
buy |
8068 |
0.08 |
0.75933 |
0.00000 |
0.00000 |
|
| 16133 |
2021.01.28 11:06 |
close |
8068 |
0.08 |
0.76022 |
0.00000 |
0.00000 |
787.87 |
3957474.79 |
| 16134 |
2021.01.28 11:06 |
close |
8067 |
0.04 |
0.76022 |
0.00000 |
0.00000 |
39.84 |
3957514.63 |
| 16135 |
2021.01.28 11:06 |
close |
8066 |
0.02 |
0.76022 |
0.00000 |
0.00000 |
-68.61 |
3957446.02 |
| 16136 |
2021.01.28 11:06 |
close |
8065 |
0.01 |
0.76022 |
0.00000 |
0.00000 |
-78.57 |
3957367.45 |
| 16137 |
2021.01.28 11:40 |
buy |
8069 |
0.01 |
0.75934 |
0.00000 |
0.00000 |
|
| 16138 |
2021.01.28 11:41 |
close |
8069 |
0.01 |
0.75975 |
0.00000 |
0.00000 |
45.37 |
3957412.82 |
| 16139 |
2021.01.28 11:48 |
sell |
8070 |
0.01 |
0.76021 |
0.00000 |
0.00000 |
|
| 16140 |
2021.01.28 11:53 |
sell |
8071 |
0.02 |
0.76061 |
0.00000 |
0.00000 |
|
| 16141 |
2021.01.28 12:19 |
sell |
8072 |
0.04 |
0.76101 |
0.00000 |
0.00000 |
|
| 16142 |
2021.01.28 12:56 |
sell |
8073 |
0.08 |
0.76181 |
0.00000 |
0.00000 |
|
| 16143 |
2021.01.28 13:06 |
close |
8073 |
0.08 |
0.76090 |
0.00000 |
0.00000 |
805.69 |
3958218.51 |
| 16144 |
2021.01.28 13:06 |
close |
8072 |
0.04 |
0.76090 |
0.00000 |
0.00000 |
48.69 |
3958267.20 |
| 16145 |
2021.01.28 13:06 |
close |
8071 |
0.02 |
0.76090 |
0.00000 |
0.00000 |
-64.19 |
3958203.01 |
| 16146 |
2021.01.28 13:06 |
close |
8070 |
0.01 |
0.76090 |
0.00000 |
0.00000 |
-76.36 |
3958126.65 |
| 16147 |
2021.01.28 13:43 |
buy |
8074 |
0.01 |
0.76052 |
0.00000 |
0.00000 |
|
| 16148 |
2021.01.28 14:12 |
close |
8074 |
0.01 |
0.76093 |
0.00000 |
0.00000 |
45.37 |
3958172.02 |
| 16149 |
2021.01.28 14:33 |
buy |
8075 |
0.01 |
0.76025 |
0.00000 |
0.00000 |
|
| 16150 |
2021.01.28 14:56 |
close |
8075 |
0.01 |
0.76067 |
0.00000 |
0.00000 |
46.48 |
3958218.50 |
| 16151 |
2021.01.28 14:56 |
sell |
8076 |
0.01 |
0.76068 |
0.00000 |
0.00000 |
|
| 16152 |
2021.01.28 15:03 |
close |
8076 |
0.01 |
0.76027 |
0.00000 |
0.00000 |
45.38 |
3958263.88 |
| 16153 |
2021.01.28 15:04 |
buy |
8077 |
0.01 |
0.75986 |
0.00000 |
0.00000 |
|
| 16154 |
2021.01.28 15:09 |
close |
8077 |
0.01 |
0.76027 |
0.00000 |
0.00000 |
45.37 |
3958309.25 |
| 16155 |
2021.01.28 15:32 |
sell |
8078 |
0.01 |
0.76011 |
0.00000 |
0.00000 |
|
| 16156 |
2021.01.28 15:34 |
sell |
8079 |
0.02 |
0.76051 |
0.00000 |
0.00000 |
|
| 16157 |
2021.01.28 15:35 |
sell |
8080 |
0.04 |
0.76091 |
0.00000 |
0.00000 |
|
| 16158 |
2021.01.28 15:45 |
sell |
8081 |
0.08 |
0.76172 |
0.00000 |
0.00000 |
|
| 16159 |
2021.01.28 15:49 |
sell |
8082 |
0.16 |
0.76253 |
0.00000 |
0.00000 |
|
| 16160 |
2021.01.28 15:55 |
sell |
8083 |
0.27 |
0.76335 |
0.00000 |
0.00000 |
|
| 16161 |
2021.01.28 16:00 |
sell |
8084 |
0.54 |
0.76426 |
0.00000 |
0.00000 |
|
| 16162 |
2021.01.28 16:33 |
sell |
8085 |
0.72 |
0.76517 |
0.00000 |
0.00000 |
|
| 16163 |
2021.01.28 17:07 |
sell |
8086 |
0.94 |
0.76607 |
0.00000 |
0.00000 |
|
| 16164 |
2021.01.28 17:12 |
sell |
8087 |
1.27 |
0.76707 |
0.00000 |
0.00000 |
|
| 16165 |
2021.01.28 20:01 |
sell |
8088 |
1.75 |
0.76807 |
0.00000 |
0.00000 |
|
| 16166 |
2021.01.28 20:35 |
sell |
8089 |
2.12 |
0.76908 |
0.00000 |
0.00000 |
|
| 16167 |
2021.01.29 02:43 |
close |
8089 |
2.12 |
0.76661 |
0.00000 |
0.00000 |
56457.36 |
4014766.62 |
| 16168 |
2021.01.29 02:43 |
close |
8088 |
1.75 |
0.76661 |
0.00000 |
0.00000 |
27042.86 |
4041809.47 |
| 16169 |
2021.01.29 02:43 |
close |
8087 |
1.27 |
0.76661 |
0.00000 |
0.00000 |
5570.17 |
4047379.64 |
| 16170 |
2021.01.29 02:43 |
close |
8086 |
0.94 |
0.76661 |
0.00000 |
0.00000 |
-6280.27 |
4041099.37 |
| 16171 |
2021.01.29 02:43 |
close |
8085 |
0.72 |
0.76661 |
0.00000 |
0.00000 |
-11981.90 |
4029117.47 |
| 16172 |
2021.01.29 02:43 |
close |
8084 |
0.54 |
0.76661 |
0.00000 |
0.00000 |
-14424.80 |
4014692.68 |
| 16173 |
2021.01.29 02:43 |
close |
8083 |
0.27 |
0.76661 |
0.00000 |
0.00000 |
-9931.58 |
4004761.09 |
| 16174 |
2021.01.29 02:43 |
close |
8082 |
0.16 |
0.76661 |
0.00000 |
0.00000 |
-7337.38 |
3997423.71 |
| 16175 |
2021.01.29 02:43 |
close |
8081 |
0.08 |
0.76661 |
0.00000 |
0.00000 |
-4385.84 |
3993037.86 |
| 16176 |
2021.01.29 02:43 |
close |
8080 |
0.04 |
0.76661 |
0.00000 |
0.00000 |
-2551.50 |
3990486.37 |
| 16177 |
2021.01.29 02:43 |
close |
8079 |
0.02 |
0.76661 |
0.00000 |
0.00000 |
-1364.29 |
3989122.08 |
| 16178 |
2021.01.29 02:43 |
close |
8078 |
0.01 |
0.76661 |
0.00000 |
0.00000 |
-726.42 |
3988395.66 |
| 16179 |
2021.01.29 03:24 |
sell |
8090 |
0.01 |
0.76753 |
0.00000 |
0.00000 |
|
| 16180 |
2021.01.29 03:39 |
close |
8090 |
0.01 |
0.76712 |
0.00000 |
0.00000 |
45.37 |
3988441.03 |
| 16181 |
2021.01.29 03:40 |
buy |
8091 |
0.01 |
0.76697 |
0.00000 |
0.00000 |
|
| 16182 |
2021.01.29 03:54 |
buy |
8092 |
0.02 |
0.76657 |
0.00000 |
0.00000 |
|
| 16183 |
2021.01.29 04:07 |
buy |
8093 |
0.04 |
0.76617 |
0.00000 |
0.00000 |
|
| 16184 |
2021.01.29 04:34 |
buy |
8094 |
0.08 |
0.76536 |
0.00000 |
0.00000 |
|
| 16185 |
2021.01.29 05:46 |
buy |
8095 |
0.16 |
0.76454 |
0.00000 |
0.00000 |
|
| 16186 |
2021.01.29 08:26 |
close |
8095 |
0.16 |
0.76558 |
0.00000 |
0.00000 |
1841.32 |
3990282.35 |
| 16187 |
2021.01.29 08:26 |
close |
8094 |
0.08 |
0.76558 |
0.00000 |
0.00000 |
194.75 |
3990477.10 |
| 16188 |
2021.01.29 08:26 |
close |
8093 |
0.04 |
0.76558 |
0.00000 |
0.00000 |
-261.15 |
3990215.95 |
| 16189 |
2021.01.29 08:26 |
close |
8092 |
0.02 |
0.76558 |
0.00000 |
0.00000 |
-219.10 |
3989996.85 |
| 16190 |
2021.01.29 08:26 |
close |
8091 |
0.01 |
0.76558 |
0.00000 |
0.00000 |
-153.81 |
3989843.04 |
| 16191 |
2021.01.29 08:26 |
sell |
8096 |
0.01 |
0.76559 |
0.00000 |
0.00000 |
|
| 16192 |
2021.01.29 08:38 |
sell |
8097 |
0.02 |
0.76601 |
0.00000 |
0.00000 |
|
| 16193 |
2021.01.29 09:25 |
close |
8097 |
0.02 |
0.76546 |
0.00000 |
0.00000 |
121.74 |
3989964.78 |
| 16194 |
2021.01.29 09:25 |
close |
8096 |
0.01 |
0.76546 |
0.00000 |
0.00000 |
14.39 |
3989979.17 |
| 16195 |
2021.01.29 09:25 |
buy |
8098 |
0.01 |
0.76547 |
0.00000 |
0.00000 |
|
| 16196 |
2021.01.29 09:32 |
buy |
8099 |
0.02 |
0.76507 |
0.00000 |
0.00000 |
|
| 16197 |
2021.01.29 09:41 |
close |
8099 |
0.02 |
0.76562 |
0.00000 |
0.00000 |
121.72 |
3990100.89 |
| 16198 |
2021.01.29 09:41 |
close |
8098 |
0.01 |
0.76562 |
0.00000 |
0.00000 |
16.60 |
3990117.49 |
| 16199 |
2021.01.29 10:22 |
sell |
8100 |
0.01 |
0.76553 |
0.00000 |
0.00000 |
|
53