AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54283プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2021.03.08 04:47 | buy | 9002 | 0.08 | 0.76911 | 0.00000 | 0.00000 | ||
| 18001 | 2021.03.08 06:57 | close | 9002 | 0.08 | 0.77001 | 0.00000 | 0.00000 | 796.72 | 4358956.57 |
| 18002 | 2021.03.08 06:57 | close | 9001 | 0.04 | 0.77001 | 0.00000 | 0.00000 | 39.84 | 4358996.41 |
| 18003 | 2021.03.08 06:57 | close | 9000 | 0.02 | 0.77001 | 0.00000 | 0.00000 | -68.61 | 4358927.80 |
| 18004 | 2021.03.08 06:57 | close | 8999 | 0.01 | 0.77001 | 0.00000 | 0.00000 | -79.67 | 4358848.13 |
| 18005 | 2021.03.08 06:57 | sell | 9003 | 0.01 | 0.77002 | 0.00000 | 0.00000 | ||
| 18006 | 2021.03.08 07:02 | sell | 9004 | 0.02 | 0.77042 | 0.00000 | 0.00000 | ||
| 18007 | 2021.03.08 07:04 | sell | 9005 | 0.04 | 0.77082 | 0.00000 | 0.00000 | ||
| 18008 | 2021.03.08 07:10 | close | 9005 | 0.04 | 0.77018 | 0.00000 | 0.00000 | 283.32 | 4359131.45 |
| 18009 | 2021.03.08 07:10 | close | 9004 | 0.02 | 0.77018 | 0.00000 | 0.00000 | 53.12 | 4359184.57 |
| 18010 | 2021.03.08 07:10 | close | 9003 | 0.01 | 0.77018 | 0.00000 | 0.00000 | -17.71 | 4359166.86 |
| 18011 | 2021.03.08 07:35 | sell | 9006 | 0.01 | 0.77042 | 0.00000 | 0.00000 | ||
| 18012 | 2021.03.08 07:50 | sell | 9007 | 0.02 | 0.77082 | 0.00000 | 0.00000 | ||
| 18013 | 2021.03.08 08:06 | sell | 9008 | 0.04 | 0.77122 | 0.00000 | 0.00000 | ||
| 18014 | 2021.03.08 08:29 | close | 9008 | 0.04 | 0.77058 | 0.00000 | 0.00000 | 283.32 | 4359450.18 |
| 18015 | 2021.03.08 08:29 | close | 9007 | 0.02 | 0.77058 | 0.00000 | 0.00000 | 53.12 | 4359503.30 |
| 18016 | 2021.03.08 08:29 | close | 9006 | 0.01 | 0.77058 | 0.00000 | 0.00000 | -17.71 | 4359485.59 |
| 18017 | 2021.03.08 08:35 | buy | 9009 | 0.01 | 0.77036 | 0.00000 | 0.00000 | ||
| 18018 | 2021.03.08 08:54 | buy | 9010 | 0.02 | 0.76996 | 0.00000 | 0.00000 | ||
| 18019 | 2021.03.08 08:56 | buy | 9011 | 0.04 | 0.76955 | 0.00000 | 0.00000 | ||
| 18020 | 2021.03.08 09:16 | buy | 9012 | 0.08 | 0.76875 | 0.00000 | 0.00000 | ||
| 18021 | 2021.03.08 09:22 | buy | 9013 | 0.16 | 0.76794 | 0.00000 | 0.00000 | ||
| 18022 | 2021.03.08 09:57 | buy | 9014 | 0.27 | 0.76714 | 0.00000 | 0.00000 | ||
| 18023 | 2021.03.08 10:41 | buy | 9015 | 0.54 | 0.76623 | 0.00000 | 0.00000 | ||
| 18024 | 2021.03.08 10:47 | buy | 9016 | 0.72 | 0.76533 | 0.00000 | 0.00000 | ||
| 18025 | 2021.03.08 11:26 | buy | 9017 | 0.94 | 0.76443 | 0.00000 | 0.00000 | ||
| 18026 | 2021.03.08 12:37 | close | 9017 | 0.94 | 0.76615 | 0.00000 | 0.00000 | 17890.86 | 4377376.45 |
| 18027 | 2021.03.08 12:37 | close | 9016 | 0.72 | 0.76615 | 0.00000 | 0.00000 | 6533.13 | 4383909.58 |
| 18028 | 2021.03.08 12:37 | close | 9015 | 0.54 | 0.76615 | 0.00000 | 0.00000 | -478.03 | 4383431.55 |
| 18029 | 2021.03.08 12:37 | close | 9014 | 0.27 | 0.76615 | 0.00000 | 0.00000 | -2957.83 | 4380473.72 |
| 18030 | 2021.03.08 12:37 | close | 9013 | 0.16 | 0.76615 | 0.00000 | 0.00000 | -3169.19 | 4377304.53 |
| 18031 | 2021.03.08 12:37 | close | 9012 | 0.08 | 0.76615 | 0.00000 | 0.00000 | -2301.64 | 4375002.89 |
| 18032 | 2021.03.08 12:37 | close | 9011 | 0.04 | 0.76615 | 0.00000 | 0.00000 | -1504.92 | 4373497.97 |
| 18033 | 2021.03.08 12:37 | close | 9010 | 0.02 | 0.76615 | 0.00000 | 0.00000 | -843.20 | 4372654.77 |
| 18034 | 2021.03.08 12:37 | close | 9009 | 0.01 | 0.76615 | 0.00000 | 0.00000 | -465.87 | 4372188.90 |
| 18035 | 2021.03.08 12:37 | sell | 9018 | 0.01 | 0.76616 | 0.00000 | 0.00000 | ||
| 18036 | 2021.03.08 13:01 | sell | 9019 | 0.02 | 0.76656 | 0.00000 | 0.00000 | ||
| 18037 | 2021.03.08 13:48 | close | 9019 | 0.02 | 0.76602 | 0.00000 | 0.00000 | 119.52 | 4372308.42 |
| 18038 | 2021.03.08 13:48 | close | 9018 | 0.01 | 0.76602 | 0.00000 | 0.00000 | 15.50 | 4372323.92 |
| 18039 | 2021.03.08 13:50 | buy | 9020 | 0.01 | 0.76579 | 0.00000 | 0.00000 | ||
| 18040 | 2021.03.08 14:17 | buy | 9021 | 0.02 | 0.76538 | 0.00000 | 0.00000 | ||
| 18041 | 2021.03.08 14:25 | close | 9021 | 0.02 | 0.76593 | 0.00000 | 0.00000 | 121.72 | 4372445.64 |
| 18042 | 2021.03.08 14:25 | close | 9020 | 0.01 | 0.76593 | 0.00000 | 0.00000 | 15.49 | 4372461.13 |
| 18043 | 2021.03.08 14:43 | buy | 9022 | 0.01 | 0.76521 | 0.00000 | 0.00000 | ||
| 18044 | 2021.03.08 14:54 | buy | 9023 | 0.02 | 0.76480 | 0.00000 | 0.00000 | ||
| 18045 | 2021.03.08 15:03 | buy | 9024 | 0.04 | 0.76440 | 0.00000 | 0.00000 | ||
| 18046 | 2021.03.08 15:13 | close | 9024 | 0.04 | 0.76505 | 0.00000 | 0.00000 | 287.70 | 4372748.83 |
| 18047 | 2021.03.08 15:13 | close | 9023 | 0.02 | 0.76505 | 0.00000 | 0.00000 | 55.33 | 4372804.16 |
| 18048 | 2021.03.08 15:13 | close | 9022 | 0.01 | 0.76505 | 0.00000 | 0.00000 | -17.71 | 4372786.45 |
| 18049 | 2021.03.08 15:14 | sell | 9025 | 0.01 | 0.76552 | 0.00000 | 0.00000 | ||
| 18050 | 2021.03.08 15:16 | sell | 9026 | 0.02 | 0.76593 | 0.00000 | 0.00000 | ||
| 18051 | 2021.03.08 15:22 | sell | 9027 | 0.04 | 0.76633 | 0.00000 | 0.00000 | ||
| 18052 | 2021.03.08 15:32 | sell | 9028 | 0.08 | 0.76713 | 0.00000 | 0.00000 | ||
| 18053 | 2021.03.08 16:15 | sell | 9029 | 0.16 | 0.76793 | 0.00000 | 0.00000 | ||
| 18054 | 2021.03.08 16:22 | close | 9029 | 0.16 | 0.76690 | 0.00000 | 0.00000 | 1823.84 | 4374610.29 |
| 18055 | 2021.03.08 16:22 | close | 9028 | 0.08 | 0.76690 | 0.00000 | 0.00000 | 203.64 | 4374813.93 |
| 18056 | 2021.03.08 16:22 | close | 9027 | 0.04 | 0.76690 | 0.00000 | 0.00000 | -252.33 | 4374561.60 |
| 18057 | 2021.03.08 16:22 | close | 9026 | 0.02 | 0.76690 | 0.00000 | 0.00000 | -214.70 | 4374346.90 |
| 18058 | 2021.03.08 16:22 | close | 9025 | 0.01 | 0.76690 | 0.00000 | 0.00000 | -152.72 | 4374194.18 |
| 18059 | 2021.03.08 16:22 | buy | 9030 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 18060 | 2021.03.08 16:27 | close | 9030 | 0.01 | 0.76730 | 0.00000 | 0.00000 | 45.37 | 4374239.55 |
| 18061 | 2021.03.08 16:34 | buy | 9031 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
| 18062 | 2021.03.08 16:37 | close | 9031 | 0.01 | 0.76691 | 0.00000 | 0.00000 | 45.37 | 4374284.92 |
| 18063 | 2021.03.08 16:41 | sell | 9032 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 18064 | 2021.03.08 16:43 | sell | 9033 | 0.02 | 0.76813 | 0.00000 | 0.00000 | ||
| 18065 | 2021.03.08 16:46 | sell | 9034 | 0.04 | 0.76853 | 0.00000 | 0.00000 | ||
| 18066 | 2021.03.08 16:50 | close | 9034 | 0.04 | 0.76789 | 0.00000 | 0.00000 | 283.31 | 4374568.23 |
| 18067 | 2021.03.08 16:50 | close | 9033 | 0.02 | 0.76789 | 0.00000 | 0.00000 | 53.12 | 4374621.35 |
| 18068 | 2021.03.08 16:50 | close | 9032 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -17.71 | 4374603.64 |
| 18069 | 2021.03.08 17:46 | buy | 9035 | 0.01 | 0.76727 | 0.00000 | 0.00000 | ||
| 18070 | 2021.03.08 17:48 | buy | 9036 | 0.02 | 0.76687 | 0.00000 | 0.00000 | ||
| 18071 | 2021.03.08 18:08 | close | 9036 | 0.02 | 0.76742 | 0.00000 | 0.00000 | 121.73 | 4374725.37 |
| 18072 | 2021.03.08 18:08 | close | 9035 | 0.01 | 0.76742 | 0.00000 | 0.00000 | 16.60 | 4374741.97 |
| 18073 | 2021.03.08 18:39 | buy | 9037 | 0.01 | 0.76678 | 0.00000 | 0.00000 | ||
| 18074 | 2021.03.08 18:44 | buy | 9038 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
| 18075 | 2021.03.08 18:47 | buy | 9039 | 0.04 | 0.76598 | 0.00000 | 0.00000 | ||
| 18076 | 2021.03.08 19:22 | close | 9039 | 0.04 | 0.76662 | 0.00000 | 0.00000 | 283.28 | 4375025.25 |
| 18077 | 2021.03.08 19:22 | close | 9038 | 0.02 | 0.76662 | 0.00000 | 0.00000 | 53.12 | 4375078.37 |
| 18078 | 2021.03.08 19:22 | close | 9037 | 0.01 | 0.76662 | 0.00000 | 0.00000 | -17.71 | 4375060.66 |
| 18079 | 2021.03.08 19:22 | sell | 9040 | 0.01 | 0.76661 | 0.00000 | 0.00000 | ||
| 18080 | 2021.03.08 19:25 | sell | 9041 | 0.02 | 0.76702 | 0.00000 | 0.00000 | ||
| 18081 | 2021.03.08 19:38 | sell | 9042 | 0.04 | 0.76742 | 0.00000 | 0.00000 | ||
| 18082 | 2021.03.08 20:50 | close | 9042 | 0.04 | 0.76678 | 0.00000 | 0.00000 | 283.32 | 4375343.98 |
| 18083 | 2021.03.08 20:50 | close | 9041 | 0.02 | 0.76678 | 0.00000 | 0.00000 | 53.12 | 4375397.10 |
| 18084 | 2021.03.08 20:50 | close | 9040 | 0.01 | 0.76678 | 0.00000 | 0.00000 | -18.81 | 4375378.29 |
| 18085 | 2021.03.08 20:50 | buy | 9043 | 0.01 | 0.76677 | 0.00000 | 0.00000 | ||
| 18086 | 2021.03.08 20:52 | buy | 9044 | 0.02 | 0.76636 | 0.00000 | 0.00000 | ||
| 18087 | 2021.03.08 20:56 | buy | 9045 | 0.04 | 0.76596 | 0.00000 | 0.00000 | ||
| 18088 | 2021.03.08 22:18 | buy | 9046 | 0.08 | 0.76516 | 0.00000 | 0.00000 | ||
| 18089 | 2021.03.08 22:59 | buy | 9047 | 0.16 | 0.76436 | 0.00000 | 0.00000 | ||
| 18090 | 2021.03.09 00:11 | close | 9047 | 0.16 | 0.76566 | 0.00000 | 0.00000 | 2330.51 | 4377708.80 |
| 18091 | 2021.03.09 00:11 | close | 9046 | 0.08 | 0.76566 | 0.00000 | 0.00000 | 457.05 | 4378165.85 |
| 18092 | 2021.03.09 00:11 | close | 9045 | 0.04 | 0.76566 | 0.00000 | 0.00000 | -125.57 | 4378040.28 |
| 18093 | 2021.03.09 00:11 | close | 9044 | 0.02 | 0.76566 | 0.00000 | 0.00000 | -151.30 | 4377888.97 |
| 18094 | 2021.03.09 00:11 | close | 9043 | 0.01 | 0.76566 | 0.00000 | 0.00000 | -121.03 | 4377767.95 |
| 18095 | 2021.03.09 00:11 | sell | 9048 | 0.01 | 0.76563 | 0.00000 | 0.00000 | ||
| 18096 | 2021.03.09 00:11 | close | 9048 | 0.01 | 0.76519 | 0.00000 | 0.00000 | 48.69 | 4377816.64 |
| 18097 | 2021.03.09 00:11 | sell | 9049 | 0.01 | 0.76522 | 0.00000 | 0.00000 | ||
| 18098 | 2021.03.09 00:11 | close | 9049 | 0.01 | 0.76463 | 0.00000 | 0.00000 | 65.30 | 4377881.94 |
| 18099 | 2021.03.09 00:49 | sell | 9050 | 0.01 | 0.76446 | 0.00000 | 0.00000 | ||
| 18100 | 2021.03.09 00:50 | sell | 9051 | 0.02 | 0.76487 | 0.00000 | 0.00000 | ||
| 18101 | 2021.03.09 00:50 | sell | 9052 | 0.04 | 0.76528 | 0.00000 | 0.00000 | ||
| 18102 | 2021.03.09 00:56 | close | 9052 | 0.04 | 0.76460 | 0.00000 | 0.00000 | 301.02 | 4378182.96 |
| 18103 | 2021.03.09 00:56 | close | 9051 | 0.02 | 0.76460 | 0.00000 | 0.00000 | 59.77 | 4378242.73 |
| 18104 | 2021.03.09 00:56 | close | 9050 | 0.01 | 0.76460 | 0.00000 | 0.00000 | -15.49 | 4378227.24 |
| 18105 | 2021.03.09 01:14 | sell | 9053 | 0.01 | 0.76554 | 0.00000 | 0.00000 | ||
| 18106 | 2021.03.09 01:47 | sell | 9054 | 0.02 | 0.76595 | 0.00000 | 0.00000 | ||
| 18107 | 2021.03.09 02:02 | close | 9054 | 0.02 | 0.76540 | 0.00000 | 0.00000 | 121.73 | 4378348.97 |
| 18108 | 2021.03.09 02:02 | close | 9053 | 0.01 | 0.76540 | 0.00000 | 0.00000 | 15.49 | 4378364.46 |
| 18109 | 2021.03.09 02:04 | buy | 9055 | 0.01 | 0.76522 | 0.00000 | 0.00000 | ||
| 18110 | 2021.03.09 02:08 | buy | 9056 | 0.02 | 0.76482 | 0.00000 | 0.00000 | ||
| 18111 | 2021.03.09 02:30 | buy | 9057 | 0.04 | 0.76442 | 0.00000 | 0.00000 | ||
| 18112 | 2021.03.09 02:40 | buy | 9058 | 0.08 | 0.76362 | 0.00000 | 0.00000 | ||
| 18113 | 2021.03.09 03:02 | close | 9058 | 0.08 | 0.76452 | 0.00000 | 0.00000 | 796.72 | 4379161.18 |
| 18114 | 2021.03.09 03:02 | close | 9057 | 0.04 | 0.76452 | 0.00000 | 0.00000 | 44.26 | 4379205.44 |
| 18115 | 2021.03.09 03:02 | close | 9056 | 0.02 | 0.76452 | 0.00000 | 0.00000 | -66.39 | 4379139.05 |
| 18116 | 2021.03.09 03:02 | close | 9055 | 0.01 | 0.76452 | 0.00000 | 0.00000 | -77.45 | 4379061.60 |
| 18117 | 2021.03.09 03:24 | buy | 9059 | 0.01 | 0.76401 | 0.00000 | 0.00000 | ||
| 18118 | 2021.03.09 03:26 | buy | 9060 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
| 18119 | 2021.03.09 03:34 | buy | 9061 | 0.04 | 0.76320 | 0.00000 | 0.00000 | ||
| 18120 | 2021.03.09 03:35 | buy | 9062 | 0.08 | 0.76240 | 0.00000 | 0.00000 | ||
| 18121 | 2021.03.09 04:03 | close | 9062 | 0.08 | 0.76329 | 0.00000 | 0.00000 | 787.87 | 4379849.47 |
| 18122 | 2021.03.09 04:03 | close | 9061 | 0.04 | 0.76329 | 0.00000 | 0.00000 | 39.83 | 4379889.30 |
| 18123 | 2021.03.09 04:03 | close | 9060 | 0.02 | 0.76329 | 0.00000 | 0.00000 | -68.60 | 4379820.70 |
| 18124 | 2021.03.09 04:03 | close | 9059 | 0.01 | 0.76329 | 0.00000 | 0.00000 | -79.67 | 4379741.03 |
| 18125 | 2021.03.09 04:04 | sell | 9063 | 0.01 | 0.76371 | 0.00000 | 0.00000 | ||
| 18126 | 2021.03.09 04:06 | sell | 9064 | 0.02 | 0.76411 | 0.00000 | 0.00000 | ||
| 18127 | 2021.03.09 04:26 | sell | 9065 | 0.04 | 0.76452 | 0.00000 | 0.00000 | ||
| 18128 | 2021.03.09 04:41 | close | 9065 | 0.04 | 0.76387 | 0.00000 | 0.00000 | 287.74 | 4380028.77 |
| 18129 | 2021.03.09 04:41 | close | 9064 | 0.02 | 0.76387 | 0.00000 | 0.00000 | 53.12 | 4380081.89 |
| 18130 | 2021.03.09 04:41 | close | 9063 | 0.01 | 0.76387 | 0.00000 | 0.00000 | -17.70 | 4380064.19 |
| 18131 | 2021.03.09 04:55 | sell | 9066 | 0.01 | 0.76487 | 0.00000 | 0.00000 | ||
| 18132 | 2021.03.09 05:03 | sell | 9067 | 0.02 | 0.76527 | 0.00000 | 0.00000 | ||
| 18133 | 2021.03.09 05:10 | sell | 9068 | 0.04 | 0.76567 | 0.00000 | 0.00000 | ||
| 18134 | 2021.03.09 06:00 | sell | 9069 | 0.08 | 0.76647 | 0.00000 | 0.00000 | ||
| 18135 | 2021.03.09 06:26 | close | 9069 | 0.08 | 0.76558 | 0.00000 | 0.00000 | 787.97 | 4380852.16 |
| 18136 | 2021.03.09 06:26 | close | 9068 | 0.04 | 0.76558 | 0.00000 | 0.00000 | 39.85 | 4380892.01 |
| 18137 | 2021.03.09 06:26 | close | 9067 | 0.02 | 0.76558 | 0.00000 | 0.00000 | -68.62 | 4380823.39 |
| 18138 | 2021.03.09 06:26 | close | 9066 | 0.01 | 0.76558 | 0.00000 | 0.00000 | -78.58 | 4380744.81 |
| 18139 | 2021.03.09 06:26 | buy | 9070 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 18140 | 2021.03.09 06:36 | close | 9070 | 0.01 | 0.76598 | 0.00000 | 0.00000 | 45.37 | 4380790.18 |
| 18141 | 2021.03.09 06:36 | sell | 9071 | 0.01 | 0.76599 | 0.00000 | 0.00000 | ||
| 18142 | 2021.03.09 07:15 | sell | 9072 | 0.02 | 0.76639 | 0.00000 | 0.00000 | ||
| 18143 | 2021.03.09 08:45 | close | 9072 | 0.02 | 0.76585 | 0.00000 | 0.00000 | 119.52 | 4380909.70 |
| 18144 | 2021.03.09 08:45 | close | 9071 | 0.01 | 0.76585 | 0.00000 | 0.00000 | 15.49 | 4380925.19 |
| 18145 | 2021.03.09 08:45 | buy | 9073 | 0.01 | 0.76584 | 0.00000 | 0.00000 | ||
| 18146 | 2021.03.09 08:52 | buy | 9074 | 0.02 | 0.76543 | 0.00000 | 0.00000 | ||
| 18147 | 2021.03.09 09:02 | buy | 9075 | 0.04 | 0.76502 | 0.00000 | 0.00000 | ||
| 18148 | 2021.03.09 09:16 | close | 9075 | 0.04 | 0.76568 | 0.00000 | 0.00000 | 292.13 | 4381217.32 |
| 18149 | 2021.03.09 09:16 | close | 9074 | 0.02 | 0.76568 | 0.00000 | 0.00000 | 55.33 | 4381272.65 |
| 18150 | 2021.03.09 09:16 | close | 9073 | 0.01 | 0.76568 | 0.00000 | 0.00000 | -17.70 | 4381254.95 |
| 18151 | 2021.03.09 09:16 | sell | 9076 | 0.01 | 0.76567 | 0.00000 | 0.00000 | ||
| 18152 | 2021.03.09 09:18 | sell | 9077 | 0.02 | 0.76607 | 0.00000 | 0.00000 | ||
| 18153 | 2021.03.09 09:22 | sell | 9078 | 0.04 | 0.76647 | 0.00000 | 0.00000 | ||
| 18154 | 2021.03.09 09:31 | sell | 9079 | 0.08 | 0.76727 | 0.00000 | 0.00000 | ||
| 18155 | 2021.03.09 09:50 | sell | 9080 | 0.16 | 0.76807 | 0.00000 | 0.00000 | ||
| 18156 | 2021.03.09 10:27 | sell | 9081 | 0.27 | 0.76887 | 0.00000 | 0.00000 | ||
| 18157 | 2021.03.09 10:40 | sell | 9082 | 0.54 | 0.76978 | 0.00000 | 0.00000 | ||
| 18158 | 2021.03.09 12:02 | sell | 9083 | 0.72 | 0.77068 | 0.00000 | 0.00000 | ||
| 18159 | 2021.03.09 13:22 | sell | 9084 | 0.94 | 0.77158 | 0.00000 | 0.00000 | ||
| 18160 | 2021.03.09 15:18 | close | 9084 | 0.94 | 0.76986 | 0.00000 | 0.00000 | 17893.29 | 4399148.24 |
| 18161 | 2021.03.09 15:18 | close | 9083 | 0.72 | 0.76986 | 0.00000 | 0.00000 | 6534.01 | 4405682.25 |
| 18162 | 2021.03.09 15:18 | close | 9082 | 0.54 | 0.76986 | 0.00000 | 0.00000 | -478.10 | 4405204.15 |
| 18163 | 2021.03.09 15:18 | close | 9081 | 0.27 | 0.76986 | 0.00000 | 0.00000 | -2958.23 | 4402245.92 |
| 18164 | 2021.03.09 15:18 | close | 9080 | 0.16 | 0.76986 | 0.00000 | 0.00000 | -3169.62 | 4399076.30 |
| 18165 | 2021.03.09 15:18 | close | 9079 | 0.08 | 0.76986 | 0.00000 | 0.00000 | -2293.10 | 4396783.20 |
| 18166 | 2021.03.09 15:18 | close | 9078 | 0.04 | 0.76986 | 0.00000 | 0.00000 | -1500.69 | 4395282.51 |
| 18167 | 2021.03.09 15:18 | close | 9077 | 0.02 | 0.76986 | 0.00000 | 0.00000 | -838.88 | 4394443.63 |
| 18168 | 2021.03.09 15:18 | close | 9076 | 0.01 | 0.76986 | 0.00000 | 0.00000 | -463.72 | 4393979.91 |
| 18169 | 2021.03.09 15:18 | buy | 9085 | 0.01 | 0.76970 | 0.00000 | 0.00000 | ||
| 18170 | 2021.03.09 15:25 | buy | 9086 | 0.02 | 0.76929 | 0.00000 | 0.00000 | ||
| 18171 | 2021.03.09 15:48 | close | 9086 | 0.02 | 0.76985 | 0.00000 | 0.00000 | 123.93 | 4394103.84 |
| 18172 | 2021.03.09 15:48 | close | 9085 | 0.01 | 0.76985 | 0.00000 | 0.00000 | 16.60 | 4394120.44 |
| 18173 | 2021.03.09 15:48 | sell | 9087 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
| 18174 | 2021.03.09 16:04 | sell | 9088 | 0.02 | 0.77051 | 0.00000 | 0.00000 | ||
| 18175 | 2021.03.09 16:31 | sell | 9089 | 0.04 | 0.77091 | 0.00000 | 0.00000 | ||
| 18176 | 2021.03.09 16:43 | close | 9089 | 0.04 | 0.77027 | 0.00000 | 0.00000 | 283.32 | 4394403.76 |
| 18177 | 2021.03.09 16:43 | close | 9088 | 0.02 | 0.77027 | 0.00000 | 0.00000 | 53.12 | 4394456.88 |
| 18178 | 2021.03.09 16:43 | close | 9087 | 0.01 | 0.77027 | 0.00000 | 0.00000 | -18.81 | 4394438.07 |
| 18179 | 2021.03.09 17:48 | buy | 9090 | 0.01 | 0.76993 | 0.00000 | 0.00000 | ||
| 18180 | 2021.03.09 19:15 | close | 9090 | 0.01 | 0.77034 | 0.00000 | 0.00000 | 45.37 | 4394483.44 |
| 18181 | 2021.03.09 19:35 | sell | 9091 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 18182 | 2021.03.09 19:48 | sell | 9092 | 0.02 | 0.77079 | 0.00000 | 0.00000 | ||
| 18183 | 2021.03.09 19:57 | close | 9092 | 0.02 | 0.77024 | 0.00000 | 0.00000 | 121.74 | 4394605.18 |
| 18184 | 2021.03.09 19:57 | close | 9091 | 0.01 | 0.77024 | 0.00000 | 0.00000 | 15.49 | 4394620.67 |
| 18185 | 2021.03.09 19:57 | buy | 9093 | 0.01 | 0.77023 | 0.00000 | 0.00000 | ||
| 18186 | 2021.03.09 20:02 | close | 9093 | 0.01 | 0.77064 | 0.00000 | 0.00000 | 45.37 | 4394666.04 |
| 18187 | 2021.03.09 20:03 | sell | 9094 | 0.01 | 0.77103 | 0.00000 | 0.00000 | ||
| 18188 | 2021.03.09 20:36 | sell | 9095 | 0.02 | 0.77144 | 0.00000 | 0.00000 | ||
| 18189 | 2021.03.09 22:02 | sell | 9096 | 0.04 | 0.77184 | 0.00000 | 0.00000 | ||
| 18190 | 2021.03.10 00:00 | close | 9096 | 0.04 | 0.77108 | 0.00000 | 0.00000 | 308.24 | 4394974.28 |
| 18191 | 2021.03.10 00:00 | close | 9095 | 0.02 | 0.77108 | 0.00000 | 0.00000 | 65.58 | 4395039.86 |
| 18192 | 2021.03.10 00:00 | close | 9094 | 0.01 | 0.77108 | 0.00000 | 0.00000 | -12.58 | 4395027.28 |
| 18193 | 2021.03.10 00:00 | buy | 9097 | 0.01 | 0.77115 | 0.00000 | 0.00000 | ||
| 18194 | 2021.03.10 00:09 | buy | 9098 | 0.02 | 0.77073 | 0.00000 | 0.00000 | ||
| 18195 | 2021.03.10 00:41 | close | 9098 | 0.02 | 0.77128 | 0.00000 | 0.00000 | 121.72 | 4395149.00 |
| 18196 | 2021.03.10 00:41 | close | 9097 | 0.01 | 0.77128 | 0.00000 | 0.00000 | 14.39 | 4395163.39 |
| 18197 | 2021.03.10 00:41 | sell | 9099 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
| 18198 | 2021.03.10 00:52 | sell | 9100 | 0.02 | 0.77174 | 0.00000 | 0.00000 | ||
| 18199 | 2021.03.10 02:05 | close | 9100 | 0.02 | 0.77119 | 0.00000 | 0.00000 | 121.74 | 4395285.13 |
| 18200 | 2021.03.10 02:05 | close | 9099 | 0.01 | 0.77119 | 0.00000 | 0.00000 | 15.49 | 4395300.62 |
| 18201 | 2021.03.10 02:15 | buy | 9101 | 0.01 | 0.77091 | 0.00000 | 0.00000 | ||
| 18202 | 2021.03.10 02:46 | buy | 9102 | 0.02 | 0.77051 | 0.00000 | 0.00000 | ||
| 18203 | 2021.03.10 03:33 | buy | 9103 | 0.04 | 0.77011 | 0.00000 | 0.00000 | ||
| 18204 | 2021.03.10 03:44 | buy | 9104 | 0.08 | 0.76931 | 0.00000 | 0.00000 | ||
| 18205 | 2021.03.10 04:07 | buy | 9105 | 0.16 | 0.76850 | 0.00000 | 0.00000 | ||
| 18206 | 2021.03.10 07:43 | buy | 9106 | 0.27 | 0.76770 | 0.00000 | 0.00000 | ||
| 18207 | 2021.03.10 09:09 | close | 9106 | 0.27 | 0.76887 | 0.00000 | 0.00000 | 3495.63 | 4398796.25 |
| 18208 | 2021.03.10 09:09 | close | 9105 | 0.16 | 0.76887 | 0.00000 | 0.00000 | 655.08 | 4399451.33 |
| 18209 | 2021.03.10 09:09 | close | 9104 | 0.08 | 0.76887 | 0.00000 | 0.00000 | -389.51 | 4399061.82 |
| 18210 | 2021.03.10 09:09 | close | 9103 | 0.04 | 0.76887 | 0.00000 | 0.00000 | -548.86 | 4398512.96 |
| 18211 | 2021.03.10 09:09 | close | 9102 | 0.02 | 0.76887 | 0.00000 | 0.00000 | -362.95 | 4398150.01 |
| 18212 | 2021.03.10 09:09 | close | 9101 | 0.01 | 0.76887 | 0.00000 | 0.00000 | -225.74 | 4397924.27 |
| 18213 | 2021.03.10 09:09 | sell | 9107 | 0.01 | 0.76888 | 0.00000 | 0.00000 | ||
| 18214 | 2021.03.10 09:47 | sell | 9108 | 0.02 | 0.76928 | 0.00000 | 0.00000 | ||
| 18215 | 2021.03.10 10:05 | close | 9108 | 0.02 | 0.76873 | 0.00000 | 0.00000 | 121.73 | 4398046.00 |
| 18216 | 2021.03.10 10:05 | close | 9107 | 0.01 | 0.76873 | 0.00000 | 0.00000 | 16.60 | 4398062.60 |
| 18217 | 2021.03.10 10:05 | buy | 9109 | 0.01 | 0.76867 | 0.00000 | 0.00000 | ||
| 18218 | 2021.03.10 10:34 | close | 9109 | 0.01 | 0.76908 | 0.00000 | 0.00000 | 45.37 | 4398107.97 |
| 18219 | 2021.03.10 10:34 | sell | 9110 | 0.01 | 0.76918 | 0.00000 | 0.00000 | ||
| 18220 | 2021.03.10 10:39 | sell | 9111 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
| 18221 | 2021.03.10 10:52 | sell | 9112 | 0.04 | 0.76998 | 0.00000 | 0.00000 | ||
| 18222 | 2021.03.10 11:14 | sell | 9113 | 0.08 | 0.77078 | 0.00000 | 0.00000 | ||
| 18223 | 2021.03.10 12:44 | close | 9113 | 0.08 | 0.76989 | 0.00000 | 0.00000 | 787.98 | 4398895.95 |
| 18224 | 2021.03.10 12:44 | close | 9112 | 0.04 | 0.76989 | 0.00000 | 0.00000 | 39.85 | 4398935.80 |
| 18225 | 2021.03.10 12:44 | close | 9111 | 0.02 | 0.76989 | 0.00000 | 0.00000 | -68.61 | 4398867.19 |
| 18226 | 2021.03.10 12:44 | close | 9110 | 0.01 | 0.76989 | 0.00000 | 0.00000 | -78.58 | 4398788.61 |
| 18227 | 2021.03.10 13:01 | buy | 9114 | 0.01 | 0.76952 | 0.00000 | 0.00000 | ||
| 18228 | 2021.03.10 13:41 | buy | 9115 | 0.02 | 0.76911 | 0.00000 | 0.00000 | ||
| 18229 | 2021.03.10 14:11 | close | 9115 | 0.02 | 0.76967 | 0.00000 | 0.00000 | 123.94 | 4398912.55 |
| 18230 | 2021.03.10 14:11 | close | 9114 | 0.01 | 0.76967 | 0.00000 | 0.00000 | 16.59 | 4398929.14 |
| 18231 | 2021.03.10 14:11 | sell | 9116 | 0.01 | 0.76983 | 0.00000 | 0.00000 | ||
| 18232 | 2021.03.10 14:18 | sell | 9117 | 0.02 | 0.77024 | 0.00000 | 0.00000 | ||
| 18233 | 2021.03.10 14:56 | sell | 9118 | 0.04 | 0.77064 | 0.00000 | 0.00000 | ||
| 18234 | 2021.03.10 15:30 | sell | 9119 | 0.08 | 0.77145 | 0.00000 | 0.00000 | ||
| 18235 | 2021.03.10 15:32 | sell | 9120 | 0.16 | 0.77225 | 0.00000 | 0.00000 | ||
| 18236 | 2021.03.10 15:41 | close | 9120 | 0.16 | 0.77122 | 0.00000 | 0.00000 | 1823.86 | 4400753.00 |
| 18237 | 2021.03.10 15:41 | close | 9119 | 0.08 | 0.77122 | 0.00000 | 0.00000 | 203.63 | 4400956.63 |
| 18238 | 2021.03.10 15:41 | close | 9118 | 0.04 | 0.77122 | 0.00000 | 0.00000 | -256.75 | 4400699.88 |
| 18239 | 2021.03.10 15:41 | close | 9117 | 0.02 | 0.77122 | 0.00000 | 0.00000 | -216.92 | 4400482.96 |
| 18240 | 2021.03.10 15:41 | close | 9116 | 0.01 | 0.77122 | 0.00000 | 0.00000 | -153.83 | 4400329.13 |
| 18241 | 2021.03.10 16:03 | sell | 9121 | 0.01 | 0.77313 | 0.00000 | 0.00000 | ||
| 18242 | 2021.03.10 16:10 | sell | 9122 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
| 18243 | 2021.03.10 16:11 | sell | 9123 | 0.04 | 0.77395 | 0.00000 | 0.00000 | ||
| 18244 | 2021.03.10 16:33 | close | 9123 | 0.04 | 0.77330 | 0.00000 | 0.00000 | 287.74 | 4400616.87 |
| 18245 | 2021.03.10 16:33 | close | 9122 | 0.02 | 0.77330 | 0.00000 | 0.00000 | 53.12 | 4400669.99 |
| 18246 | 2021.03.10 16:33 | close | 9121 | 0.01 | 0.77330 | 0.00000 | 0.00000 | -18.81 | 4400651.18 |
| 18247 | 2021.03.10 17:14 | buy | 9124 | 0.01 | 0.77195 | 0.00000 | 0.00000 | ||
| 18248 | 2021.03.10 17:21 | buy | 9125 | 0.02 | 0.77155 | 0.00000 | 0.00000 | ||
| 18249 | 2021.03.10 17:28 | buy | 9126 | 0.04 | 0.77115 | 0.00000 | 0.00000 | ||
| 18250 | 2021.03.10 18:55 | close | 9126 | 0.04 | 0.77179 | 0.00000 | 0.00000 | 283.28 | 4400934.46 |
| 18251 | 2021.03.10 18:55 | close | 9125 | 0.02 | 0.77179 | 0.00000 | 0.00000 | 53.12 | 4400987.58 |
| 18252 | 2021.03.10 18:55 | close | 9124 | 0.01 | 0.77179 | 0.00000 | 0.00000 | -17.71 | 4400969.87 |
| 18253 | 2021.03.10 19:45 | sell | 9127 | 0.01 | 0.77230 | 0.00000 | 0.00000 | ||
| 18254 | 2021.03.10 20:01 | close | 9127 | 0.01 | 0.77188 | 0.00000 | 0.00000 | 46.48 | 4401016.35 |
| 18255 | 2021.03.10 20:02 | buy | 9128 | 0.01 | 0.77101 | 0.00000 | 0.00000 | ||
| 18256 | 2021.03.10 20:02 | close | 9128 | 0.01 | 0.77142 | 0.00000 | 0.00000 | 45.37 | 4401061.72 |
| 18257 | 2021.03.10 21:48 | sell | 9129 | 0.01 | 0.77365 | 0.00000 | 0.00000 | ||
| 18258 | 2021.03.11 00:01 | close | 9129 | 0.01 | 0.77322 | 0.00000 | 0.00000 | 40.54 | 4401102.27 |
| 18259 | 2021.03.11 00:01 | buy | 9130 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
| 18260 | 2021.03.11 00:27 | close | 9130 | 0.01 | 0.77342 | 0.00000 | 0.00000 | 46.47 | 4401148.74 |
| 18261 | 2021.03.11 00:27 | sell | 9131 | 0.01 | 0.77356 | 0.00000 | 0.00000 | ||
| 18262 | 2021.03.11 00:27 | sell | 9132 | 0.02 | 0.77405 | 0.00000 | 0.00000 | ||
| 18263 | 2021.03.11 00:29 | close | 9132 | 0.02 | 0.77347 | 0.00000 | 0.00000 | 128.38 | 4401277.12 |
| 18264 | 2021.03.11 00:29 | close | 9131 | 0.01 | 0.77347 | 0.00000 | 0.00000 | 9.96 | 4401287.08 |
| 18265 | 2021.03.11 01:56 | buy | 9133 | 0.01 | 0.77320 | 0.00000 | 0.00000 | ||
| 18266 | 2021.03.11 02:01 | close | 9133 | 0.01 | 0.77361 | 0.00000 | 0.00000 | 45.37 | 4401332.45 |
| 18267 | 2021.03.11 02:02 | sell | 9134 | 0.01 | 0.77366 | 0.00000 | 0.00000 | ||
| 18268 | 2021.03.11 02:10 | sell | 9135 | 0.02 | 0.77406 | 0.00000 | 0.00000 | ||
| 18269 | 2021.03.11 02:24 | close | 9135 | 0.02 | 0.77352 | 0.00000 | 0.00000 | 119.53 | 4401451.98 |
| 18270 | 2021.03.11 02:24 | close | 9134 | 0.01 | 0.77352 | 0.00000 | 0.00000 | 15.50 | 4401467.48 |
| 18271 | 2021.03.11 02:24 | buy | 9136 | 0.01 | 0.77351 | 0.00000 | 0.00000 | ||
| 18272 | 2021.03.11 02:31 | buy | 9137 | 0.02 | 0.77311 | 0.00000 | 0.00000 | ||
| 18273 | 2021.03.11 02:53 | buy | 9138 | 0.04 | 0.77271 | 0.00000 | 0.00000 | ||
| 18274 | 2021.03.11 03:48 | close | 9138 | 0.04 | 0.77335 | 0.00000 | 0.00000 | 283.28 | 4401750.76 |
| 18275 | 2021.03.11 03:48 | close | 9137 | 0.02 | 0.77335 | 0.00000 | 0.00000 | 53.12 | 4401803.88 |
| 18276 | 2021.03.11 03:48 | close | 9136 | 0.01 | 0.77335 | 0.00000 | 0.00000 | -17.70 | 4401786.18 |
| 18277 | 2021.03.11 03:50 | sell | 9139 | 0.01 | 0.77352 | 0.00000 | 0.00000 | ||
| 18278 | 2021.03.11 04:04 | sell | 9140 | 0.02 | 0.77392 | 0.00000 | 0.00000 | ||
| 18279 | 2021.03.11 04:05 | sell | 9141 | 0.04 | 0.77432 | 0.00000 | 0.00000 | ||
| 18280 | 2021.03.11 07:50 | sell | 9142 | 0.08 | 0.77512 | 0.00000 | 0.00000 | ||
| 18281 | 2021.03.11 08:41 | sell | 9143 | 0.16 | 0.77592 | 0.00000 | 0.00000 | ||
| 18282 | 2021.03.11 09:15 | sell | 9144 | 0.27 | 0.77673 | 0.00000 | 0.00000 | ||
| 18283 | 2021.03.11 09:41 | sell | 9145 | 0.54 | 0.77763 | 0.00000 | 0.00000 | ||
| 18284 | 2021.03.11 16:25 | close | 9145 | 0.54 | 0.77636 | 0.00000 | 0.00000 | 7589.82 | 4409376.00 |
| 18285 | 2021.03.11 16:25 | close | 9144 | 0.27 | 0.77636 | 0.00000 | 0.00000 | 1105.61 | 4410481.61 |
| 18286 | 2021.03.11 16:25 | close | 9143 | 0.16 | 0.77636 | 0.00000 | 0.00000 | -779.12 | 4409702.49 |
| 18287 | 2021.03.11 16:25 | close | 9142 | 0.08 | 0.77636 | 0.00000 | 0.00000 | -1097.86 | 4408604.63 |
| 18288 | 2021.03.11 16:25 | close | 9141 | 0.04 | 0.77636 | 0.00000 | 0.00000 | -903.08 | 4407701.55 |
| 18289 | 2021.03.11 16:25 | close | 9140 | 0.02 | 0.77636 | 0.00000 | 0.00000 | -540.08 | 4407161.47 |
| 18290 | 2021.03.11 16:25 | close | 9139 | 0.01 | 0.77636 | 0.00000 | 0.00000 | -314.31 | 4406847.16 |
| 18291 | 2021.03.11 16:25 | buy | 9146 | 0.01 | 0.77635 | 0.00000 | 0.00000 | ||
| 18292 | 2021.03.11 16:27 | buy | 9147 | 0.02 | 0.77595 | 0.00000 | 0.00000 | ||
| 18293 | 2021.03.11 16:30 | buy | 9148 | 0.04 | 0.77555 | 0.00000 | 0.00000 | ||
| 18294 | 2021.03.11 17:17 | buy | 9149 | 0.08 | 0.77474 | 0.00000 | 0.00000 | ||
| 18295 | 2021.03.11 17:19 | buy | 9150 | 0.16 | 0.77393 | 0.00000 | 0.00000 | ||
| 18296 | 2021.03.11 17:34 | close | 9150 | 0.16 | 0.77498 | 0.00000 | 0.00000 | 1859.02 | 4408706.18 |
| 18297 | 2021.03.11 17:34 | close | 9149 | 0.08 | 0.77498 | 0.00000 | 0.00000 | 212.46 | 4408918.64 |
| 18298 | 2021.03.11 17:34 | close | 9148 | 0.04 | 0.77498 | 0.00000 | 0.00000 | -252.29 | 4408666.35 |
| 18299 | 2021.03.11 17:34 | close | 9147 | 0.02 | 0.77498 | 0.00000 | 0.00000 | -214.68 | 4408451.67 |
60