プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 18000 |
2021.03.08 04:47 |
buy |
9002 |
0.08 |
0.76911 |
0.00000 |
0.00000 |
|
| 18001 |
2021.03.08 06:57 |
close |
9002 |
0.08 |
0.77001 |
0.00000 |
0.00000 |
796.72 |
4358956.57 |
| 18002 |
2021.03.08 06:57 |
close |
9001 |
0.04 |
0.77001 |
0.00000 |
0.00000 |
39.84 |
4358996.41 |
| 18003 |
2021.03.08 06:57 |
close |
9000 |
0.02 |
0.77001 |
0.00000 |
0.00000 |
-68.61 |
4358927.80 |
| 18004 |
2021.03.08 06:57 |
close |
8999 |
0.01 |
0.77001 |
0.00000 |
0.00000 |
-79.67 |
4358848.13 |
| 18005 |
2021.03.08 06:57 |
sell |
9003 |
0.01 |
0.77002 |
0.00000 |
0.00000 |
|
| 18006 |
2021.03.08 07:02 |
sell |
9004 |
0.02 |
0.77042 |
0.00000 |
0.00000 |
|
| 18007 |
2021.03.08 07:04 |
sell |
9005 |
0.04 |
0.77082 |
0.00000 |
0.00000 |
|
| 18008 |
2021.03.08 07:10 |
close |
9005 |
0.04 |
0.77018 |
0.00000 |
0.00000 |
283.32 |
4359131.45 |
| 18009 |
2021.03.08 07:10 |
close |
9004 |
0.02 |
0.77018 |
0.00000 |
0.00000 |
53.12 |
4359184.57 |
| 18010 |
2021.03.08 07:10 |
close |
9003 |
0.01 |
0.77018 |
0.00000 |
0.00000 |
-17.71 |
4359166.86 |
| 18011 |
2021.03.08 07:35 |
sell |
9006 |
0.01 |
0.77042 |
0.00000 |
0.00000 |
|
| 18012 |
2021.03.08 07:50 |
sell |
9007 |
0.02 |
0.77082 |
0.00000 |
0.00000 |
|
| 18013 |
2021.03.08 08:06 |
sell |
9008 |
0.04 |
0.77122 |
0.00000 |
0.00000 |
|
| 18014 |
2021.03.08 08:29 |
close |
9008 |
0.04 |
0.77058 |
0.00000 |
0.00000 |
283.32 |
4359450.18 |
| 18015 |
2021.03.08 08:29 |
close |
9007 |
0.02 |
0.77058 |
0.00000 |
0.00000 |
53.12 |
4359503.30 |
| 18016 |
2021.03.08 08:29 |
close |
9006 |
0.01 |
0.77058 |
0.00000 |
0.00000 |
-17.71 |
4359485.59 |
| 18017 |
2021.03.08 08:35 |
buy |
9009 |
0.01 |
0.77036 |
0.00000 |
0.00000 |
|
| 18018 |
2021.03.08 08:54 |
buy |
9010 |
0.02 |
0.76996 |
0.00000 |
0.00000 |
|
| 18019 |
2021.03.08 08:56 |
buy |
9011 |
0.04 |
0.76955 |
0.00000 |
0.00000 |
|
| 18020 |
2021.03.08 09:16 |
buy |
9012 |
0.08 |
0.76875 |
0.00000 |
0.00000 |
|
| 18021 |
2021.03.08 09:22 |
buy |
9013 |
0.16 |
0.76794 |
0.00000 |
0.00000 |
|
| 18022 |
2021.03.08 09:57 |
buy |
9014 |
0.27 |
0.76714 |
0.00000 |
0.00000 |
|
| 18023 |
2021.03.08 10:41 |
buy |
9015 |
0.54 |
0.76623 |
0.00000 |
0.00000 |
|
| 18024 |
2021.03.08 10:47 |
buy |
9016 |
0.72 |
0.76533 |
0.00000 |
0.00000 |
|
| 18025 |
2021.03.08 11:26 |
buy |
9017 |
0.94 |
0.76443 |
0.00000 |
0.00000 |
|
| 18026 |
2021.03.08 12:37 |
close |
9017 |
0.94 |
0.76615 |
0.00000 |
0.00000 |
17890.86 |
4377376.45 |
| 18027 |
2021.03.08 12:37 |
close |
9016 |
0.72 |
0.76615 |
0.00000 |
0.00000 |
6533.13 |
4383909.58 |
| 18028 |
2021.03.08 12:37 |
close |
9015 |
0.54 |
0.76615 |
0.00000 |
0.00000 |
-478.03 |
4383431.55 |
| 18029 |
2021.03.08 12:37 |
close |
9014 |
0.27 |
0.76615 |
0.00000 |
0.00000 |
-2957.83 |
4380473.72 |
| 18030 |
2021.03.08 12:37 |
close |
9013 |
0.16 |
0.76615 |
0.00000 |
0.00000 |
-3169.19 |
4377304.53 |
| 18031 |
2021.03.08 12:37 |
close |
9012 |
0.08 |
0.76615 |
0.00000 |
0.00000 |
-2301.64 |
4375002.89 |
| 18032 |
2021.03.08 12:37 |
close |
9011 |
0.04 |
0.76615 |
0.00000 |
0.00000 |
-1504.92 |
4373497.97 |
| 18033 |
2021.03.08 12:37 |
close |
9010 |
0.02 |
0.76615 |
0.00000 |
0.00000 |
-843.20 |
4372654.77 |
| 18034 |
2021.03.08 12:37 |
close |
9009 |
0.01 |
0.76615 |
0.00000 |
0.00000 |
-465.87 |
4372188.90 |
| 18035 |
2021.03.08 12:37 |
sell |
9018 |
0.01 |
0.76616 |
0.00000 |
0.00000 |
|
| 18036 |
2021.03.08 13:01 |
sell |
9019 |
0.02 |
0.76656 |
0.00000 |
0.00000 |
|
| 18037 |
2021.03.08 13:48 |
close |
9019 |
0.02 |
0.76602 |
0.00000 |
0.00000 |
119.52 |
4372308.42 |
| 18038 |
2021.03.08 13:48 |
close |
9018 |
0.01 |
0.76602 |
0.00000 |
0.00000 |
15.50 |
4372323.92 |
| 18039 |
2021.03.08 13:50 |
buy |
9020 |
0.01 |
0.76579 |
0.00000 |
0.00000 |
|
| 18040 |
2021.03.08 14:17 |
buy |
9021 |
0.02 |
0.76538 |
0.00000 |
0.00000 |
|
| 18041 |
2021.03.08 14:25 |
close |
9021 |
0.02 |
0.76593 |
0.00000 |
0.00000 |
121.72 |
4372445.64 |
| 18042 |
2021.03.08 14:25 |
close |
9020 |
0.01 |
0.76593 |
0.00000 |
0.00000 |
15.49 |
4372461.13 |
| 18043 |
2021.03.08 14:43 |
buy |
9022 |
0.01 |
0.76521 |
0.00000 |
0.00000 |
|
| 18044 |
2021.03.08 14:54 |
buy |
9023 |
0.02 |
0.76480 |
0.00000 |
0.00000 |
|
| 18045 |
2021.03.08 15:03 |
buy |
9024 |
0.04 |
0.76440 |
0.00000 |
0.00000 |
|
| 18046 |
2021.03.08 15:13 |
close |
9024 |
0.04 |
0.76505 |
0.00000 |
0.00000 |
287.70 |
4372748.83 |
| 18047 |
2021.03.08 15:13 |
close |
9023 |
0.02 |
0.76505 |
0.00000 |
0.00000 |
55.33 |
4372804.16 |
| 18048 |
2021.03.08 15:13 |
close |
9022 |
0.01 |
0.76505 |
0.00000 |
0.00000 |
-17.71 |
4372786.45 |
| 18049 |
2021.03.08 15:14 |
sell |
9025 |
0.01 |
0.76552 |
0.00000 |
0.00000 |
|
| 18050 |
2021.03.08 15:16 |
sell |
9026 |
0.02 |
0.76593 |
0.00000 |
0.00000 |
|
| 18051 |
2021.03.08 15:22 |
sell |
9027 |
0.04 |
0.76633 |
0.00000 |
0.00000 |
|
| 18052 |
2021.03.08 15:32 |
sell |
9028 |
0.08 |
0.76713 |
0.00000 |
0.00000 |
|
| 18053 |
2021.03.08 16:15 |
sell |
9029 |
0.16 |
0.76793 |
0.00000 |
0.00000 |
|
| 18054 |
2021.03.08 16:22 |
close |
9029 |
0.16 |
0.76690 |
0.00000 |
0.00000 |
1823.84 |
4374610.29 |
| 18055 |
2021.03.08 16:22 |
close |
9028 |
0.08 |
0.76690 |
0.00000 |
0.00000 |
203.64 |
4374813.93 |
| 18056 |
2021.03.08 16:22 |
close |
9027 |
0.04 |
0.76690 |
0.00000 |
0.00000 |
-252.33 |
4374561.60 |
| 18057 |
2021.03.08 16:22 |
close |
9026 |
0.02 |
0.76690 |
0.00000 |
0.00000 |
-214.70 |
4374346.90 |
| 18058 |
2021.03.08 16:22 |
close |
9025 |
0.01 |
0.76690 |
0.00000 |
0.00000 |
-152.72 |
4374194.18 |
| 18059 |
2021.03.08 16:22 |
buy |
9030 |
0.01 |
0.76689 |
0.00000 |
0.00000 |
|
| 18060 |
2021.03.08 16:27 |
close |
9030 |
0.01 |
0.76730 |
0.00000 |
0.00000 |
45.37 |
4374239.55 |
| 18061 |
2021.03.08 16:34 |
buy |
9031 |
0.01 |
0.76650 |
0.00000 |
0.00000 |
|
| 18062 |
2021.03.08 16:37 |
close |
9031 |
0.01 |
0.76691 |
0.00000 |
0.00000 |
45.37 |
4374284.92 |
| 18063 |
2021.03.08 16:41 |
sell |
9032 |
0.01 |
0.76773 |
0.00000 |
0.00000 |
|
| 18064 |
2021.03.08 16:43 |
sell |
9033 |
0.02 |
0.76813 |
0.00000 |
0.00000 |
|
| 18065 |
2021.03.08 16:46 |
sell |
9034 |
0.04 |
0.76853 |
0.00000 |
0.00000 |
|
| 18066 |
2021.03.08 16:50 |
close |
9034 |
0.04 |
0.76789 |
0.00000 |
0.00000 |
283.31 |
4374568.23 |
| 18067 |
2021.03.08 16:50 |
close |
9033 |
0.02 |
0.76789 |
0.00000 |
0.00000 |
53.12 |
4374621.35 |
| 18068 |
2021.03.08 16:50 |
close |
9032 |
0.01 |
0.76789 |
0.00000 |
0.00000 |
-17.71 |
4374603.64 |
| 18069 |
2021.03.08 17:46 |
buy |
9035 |
0.01 |
0.76727 |
0.00000 |
0.00000 |
|
| 18070 |
2021.03.08 17:48 |
buy |
9036 |
0.02 |
0.76687 |
0.00000 |
0.00000 |
|
| 18071 |
2021.03.08 18:08 |
close |
9036 |
0.02 |
0.76742 |
0.00000 |
0.00000 |
121.73 |
4374725.37 |
| 18072 |
2021.03.08 18:08 |
close |
9035 |
0.01 |
0.76742 |
0.00000 |
0.00000 |
16.60 |
4374741.97 |
| 18073 |
2021.03.08 18:39 |
buy |
9037 |
0.01 |
0.76678 |
0.00000 |
0.00000 |
|
| 18074 |
2021.03.08 18:44 |
buy |
9038 |
0.02 |
0.76638 |
0.00000 |
0.00000 |
|
| 18075 |
2021.03.08 18:47 |
buy |
9039 |
0.04 |
0.76598 |
0.00000 |
0.00000 |
|
| 18076 |
2021.03.08 19:22 |
close |
9039 |
0.04 |
0.76662 |
0.00000 |
0.00000 |
283.28 |
4375025.25 |
| 18077 |
2021.03.08 19:22 |
close |
9038 |
0.02 |
0.76662 |
0.00000 |
0.00000 |
53.12 |
4375078.37 |
| 18078 |
2021.03.08 19:22 |
close |
9037 |
0.01 |
0.76662 |
0.00000 |
0.00000 |
-17.71 |
4375060.66 |
| 18079 |
2021.03.08 19:22 |
sell |
9040 |
0.01 |
0.76661 |
0.00000 |
0.00000 |
|
| 18080 |
2021.03.08 19:25 |
sell |
9041 |
0.02 |
0.76702 |
0.00000 |
0.00000 |
|
| 18081 |
2021.03.08 19:38 |
sell |
9042 |
0.04 |
0.76742 |
0.00000 |
0.00000 |
|
| 18082 |
2021.03.08 20:50 |
close |
9042 |
0.04 |
0.76678 |
0.00000 |
0.00000 |
283.32 |
4375343.98 |
| 18083 |
2021.03.08 20:50 |
close |
9041 |
0.02 |
0.76678 |
0.00000 |
0.00000 |
53.12 |
4375397.10 |
| 18084 |
2021.03.08 20:50 |
close |
9040 |
0.01 |
0.76678 |
0.00000 |
0.00000 |
-18.81 |
4375378.29 |
| 18085 |
2021.03.08 20:50 |
buy |
9043 |
0.01 |
0.76677 |
0.00000 |
0.00000 |
|
| 18086 |
2021.03.08 20:52 |
buy |
9044 |
0.02 |
0.76636 |
0.00000 |
0.00000 |
|
| 18087 |
2021.03.08 20:56 |
buy |
9045 |
0.04 |
0.76596 |
0.00000 |
0.00000 |
|
| 18088 |
2021.03.08 22:18 |
buy |
9046 |
0.08 |
0.76516 |
0.00000 |
0.00000 |
|
| 18089 |
2021.03.08 22:59 |
buy |
9047 |
0.16 |
0.76436 |
0.00000 |
0.00000 |
|
| 18090 |
2021.03.09 00:11 |
close |
9047 |
0.16 |
0.76566 |
0.00000 |
0.00000 |
2330.51 |
4377708.80 |
| 18091 |
2021.03.09 00:11 |
close |
9046 |
0.08 |
0.76566 |
0.00000 |
0.00000 |
457.05 |
4378165.85 |
| 18092 |
2021.03.09 00:11 |
close |
9045 |
0.04 |
0.76566 |
0.00000 |
0.00000 |
-125.57 |
4378040.28 |
| 18093 |
2021.03.09 00:11 |
close |
9044 |
0.02 |
0.76566 |
0.00000 |
0.00000 |
-151.30 |
4377888.97 |
| 18094 |
2021.03.09 00:11 |
close |
9043 |
0.01 |
0.76566 |
0.00000 |
0.00000 |
-121.03 |
4377767.95 |
| 18095 |
2021.03.09 00:11 |
sell |
9048 |
0.01 |
0.76563 |
0.00000 |
0.00000 |
|
| 18096 |
2021.03.09 00:11 |
close |
9048 |
0.01 |
0.76519 |
0.00000 |
0.00000 |
48.69 |
4377816.64 |
| 18097 |
2021.03.09 00:11 |
sell |
9049 |
0.01 |
0.76522 |
0.00000 |
0.00000 |
|
| 18098 |
2021.03.09 00:11 |
close |
9049 |
0.01 |
0.76463 |
0.00000 |
0.00000 |
65.30 |
4377881.94 |
| 18099 |
2021.03.09 00:49 |
sell |
9050 |
0.01 |
0.76446 |
0.00000 |
0.00000 |
|
| 18100 |
2021.03.09 00:50 |
sell |
9051 |
0.02 |
0.76487 |
0.00000 |
0.00000 |
|
| 18101 |
2021.03.09 00:50 |
sell |
9052 |
0.04 |
0.76528 |
0.00000 |
0.00000 |
|
| 18102 |
2021.03.09 00:56 |
close |
9052 |
0.04 |
0.76460 |
0.00000 |
0.00000 |
301.02 |
4378182.96 |
| 18103 |
2021.03.09 00:56 |
close |
9051 |
0.02 |
0.76460 |
0.00000 |
0.00000 |
59.77 |
4378242.73 |
| 18104 |
2021.03.09 00:56 |
close |
9050 |
0.01 |
0.76460 |
0.00000 |
0.00000 |
-15.49 |
4378227.24 |
| 18105 |
2021.03.09 01:14 |
sell |
9053 |
0.01 |
0.76554 |
0.00000 |
0.00000 |
|
| 18106 |
2021.03.09 01:47 |
sell |
9054 |
0.02 |
0.76595 |
0.00000 |
0.00000 |
|
| 18107 |
2021.03.09 02:02 |
close |
9054 |
0.02 |
0.76540 |
0.00000 |
0.00000 |
121.73 |
4378348.97 |
| 18108 |
2021.03.09 02:02 |
close |
9053 |
0.01 |
0.76540 |
0.00000 |
0.00000 |
15.49 |
4378364.46 |
| 18109 |
2021.03.09 02:04 |
buy |
9055 |
0.01 |
0.76522 |
0.00000 |
0.00000 |
|
| 18110 |
2021.03.09 02:08 |
buy |
9056 |
0.02 |
0.76482 |
0.00000 |
0.00000 |
|
| 18111 |
2021.03.09 02:30 |
buy |
9057 |
0.04 |
0.76442 |
0.00000 |
0.00000 |
|
| 18112 |
2021.03.09 02:40 |
buy |
9058 |
0.08 |
0.76362 |
0.00000 |
0.00000 |
|
| 18113 |
2021.03.09 03:02 |
close |
9058 |
0.08 |
0.76452 |
0.00000 |
0.00000 |
796.72 |
4379161.18 |
| 18114 |
2021.03.09 03:02 |
close |
9057 |
0.04 |
0.76452 |
0.00000 |
0.00000 |
44.26 |
4379205.44 |
| 18115 |
2021.03.09 03:02 |
close |
9056 |
0.02 |
0.76452 |
0.00000 |
0.00000 |
-66.39 |
4379139.05 |
| 18116 |
2021.03.09 03:02 |
close |
9055 |
0.01 |
0.76452 |
0.00000 |
0.00000 |
-77.45 |
4379061.60 |
| 18117 |
2021.03.09 03:24 |
buy |
9059 |
0.01 |
0.76401 |
0.00000 |
0.00000 |
|
| 18118 |
2021.03.09 03:26 |
buy |
9060 |
0.02 |
0.76360 |
0.00000 |
0.00000 |
|
| 18119 |
2021.03.09 03:34 |
buy |
9061 |
0.04 |
0.76320 |
0.00000 |
0.00000 |
|
| 18120 |
2021.03.09 03:35 |
buy |
9062 |
0.08 |
0.76240 |
0.00000 |
0.00000 |
|
| 18121 |
2021.03.09 04:03 |
close |
9062 |
0.08 |
0.76329 |
0.00000 |
0.00000 |
787.87 |
4379849.47 |
| 18122 |
2021.03.09 04:03 |
close |
9061 |
0.04 |
0.76329 |
0.00000 |
0.00000 |
39.83 |
4379889.30 |
| 18123 |
2021.03.09 04:03 |
close |
9060 |
0.02 |
0.76329 |
0.00000 |
0.00000 |
-68.60 |
4379820.70 |
| 18124 |
2021.03.09 04:03 |
close |
9059 |
0.01 |
0.76329 |
0.00000 |
0.00000 |
-79.67 |
4379741.03 |
| 18125 |
2021.03.09 04:04 |
sell |
9063 |
0.01 |
0.76371 |
0.00000 |
0.00000 |
|
| 18126 |
2021.03.09 04:06 |
sell |
9064 |
0.02 |
0.76411 |
0.00000 |
0.00000 |
|
| 18127 |
2021.03.09 04:26 |
sell |
9065 |
0.04 |
0.76452 |
0.00000 |
0.00000 |
|
| 18128 |
2021.03.09 04:41 |
close |
9065 |
0.04 |
0.76387 |
0.00000 |
0.00000 |
287.74 |
4380028.77 |
| 18129 |
2021.03.09 04:41 |
close |
9064 |
0.02 |
0.76387 |
0.00000 |
0.00000 |
53.12 |
4380081.89 |
| 18130 |
2021.03.09 04:41 |
close |
9063 |
0.01 |
0.76387 |
0.00000 |
0.00000 |
-17.70 |
4380064.19 |
| 18131 |
2021.03.09 04:55 |
sell |
9066 |
0.01 |
0.76487 |
0.00000 |
0.00000 |
|
| 18132 |
2021.03.09 05:03 |
sell |
9067 |
0.02 |
0.76527 |
0.00000 |
0.00000 |
|
| 18133 |
2021.03.09 05:10 |
sell |
9068 |
0.04 |
0.76567 |
0.00000 |
0.00000 |
|
| 18134 |
2021.03.09 06:00 |
sell |
9069 |
0.08 |
0.76647 |
0.00000 |
0.00000 |
|
| 18135 |
2021.03.09 06:26 |
close |
9069 |
0.08 |
0.76558 |
0.00000 |
0.00000 |
787.97 |
4380852.16 |
| 18136 |
2021.03.09 06:26 |
close |
9068 |
0.04 |
0.76558 |
0.00000 |
0.00000 |
39.85 |
4380892.01 |
| 18137 |
2021.03.09 06:26 |
close |
9067 |
0.02 |
0.76558 |
0.00000 |
0.00000 |
-68.62 |
4380823.39 |
| 18138 |
2021.03.09 06:26 |
close |
9066 |
0.01 |
0.76558 |
0.00000 |
0.00000 |
-78.58 |
4380744.81 |
| 18139 |
2021.03.09 06:26 |
buy |
9070 |
0.01 |
0.76557 |
0.00000 |
0.00000 |
|
| 18140 |
2021.03.09 06:36 |
close |
9070 |
0.01 |
0.76598 |
0.00000 |
0.00000 |
45.37 |
4380790.18 |
| 18141 |
2021.03.09 06:36 |
sell |
9071 |
0.01 |
0.76599 |
0.00000 |
0.00000 |
|
| 18142 |
2021.03.09 07:15 |
sell |
9072 |
0.02 |
0.76639 |
0.00000 |
0.00000 |
|
| 18143 |
2021.03.09 08:45 |
close |
9072 |
0.02 |
0.76585 |
0.00000 |
0.00000 |
119.52 |
4380909.70 |
| 18144 |
2021.03.09 08:45 |
close |
9071 |
0.01 |
0.76585 |
0.00000 |
0.00000 |
15.49 |
4380925.19 |
| 18145 |
2021.03.09 08:45 |
buy |
9073 |
0.01 |
0.76584 |
0.00000 |
0.00000 |
|
| 18146 |
2021.03.09 08:52 |
buy |
9074 |
0.02 |
0.76543 |
0.00000 |
0.00000 |
|
| 18147 |
2021.03.09 09:02 |
buy |
9075 |
0.04 |
0.76502 |
0.00000 |
0.00000 |
|
| 18148 |
2021.03.09 09:16 |
close |
9075 |
0.04 |
0.76568 |
0.00000 |
0.00000 |
292.13 |
4381217.32 |
| 18149 |
2021.03.09 09:16 |
close |
9074 |
0.02 |
0.76568 |
0.00000 |
0.00000 |
55.33 |
4381272.65 |
| 18150 |
2021.03.09 09:16 |
close |
9073 |
0.01 |
0.76568 |
0.00000 |
0.00000 |
-17.70 |
4381254.95 |
| 18151 |
2021.03.09 09:16 |
sell |
9076 |
0.01 |
0.76567 |
0.00000 |
0.00000 |
|
| 18152 |
2021.03.09 09:18 |
sell |
9077 |
0.02 |
0.76607 |
0.00000 |
0.00000 |
|
| 18153 |
2021.03.09 09:22 |
sell |
9078 |
0.04 |
0.76647 |
0.00000 |
0.00000 |
|
| 18154 |
2021.03.09 09:31 |
sell |
9079 |
0.08 |
0.76727 |
0.00000 |
0.00000 |
|
| 18155 |
2021.03.09 09:50 |
sell |
9080 |
0.16 |
0.76807 |
0.00000 |
0.00000 |
|
| 18156 |
2021.03.09 10:27 |
sell |
9081 |
0.27 |
0.76887 |
0.00000 |
0.00000 |
|
| 18157 |
2021.03.09 10:40 |
sell |
9082 |
0.54 |
0.76978 |
0.00000 |
0.00000 |
|
| 18158 |
2021.03.09 12:02 |
sell |
9083 |
0.72 |
0.77068 |
0.00000 |
0.00000 |
|
| 18159 |
2021.03.09 13:22 |
sell |
9084 |
0.94 |
0.77158 |
0.00000 |
0.00000 |
|
| 18160 |
2021.03.09 15:18 |
close |
9084 |
0.94 |
0.76986 |
0.00000 |
0.00000 |
17893.29 |
4399148.24 |
| 18161 |
2021.03.09 15:18 |
close |
9083 |
0.72 |
0.76986 |
0.00000 |
0.00000 |
6534.01 |
4405682.25 |
| 18162 |
2021.03.09 15:18 |
close |
9082 |
0.54 |
0.76986 |
0.00000 |
0.00000 |
-478.10 |
4405204.15 |
| 18163 |
2021.03.09 15:18 |
close |
9081 |
0.27 |
0.76986 |
0.00000 |
0.00000 |
-2958.23 |
4402245.92 |
| 18164 |
2021.03.09 15:18 |
close |
9080 |
0.16 |
0.76986 |
0.00000 |
0.00000 |
-3169.62 |
4399076.30 |
| 18165 |
2021.03.09 15:18 |
close |
9079 |
0.08 |
0.76986 |
0.00000 |
0.00000 |
-2293.10 |
4396783.20 |
| 18166 |
2021.03.09 15:18 |
close |
9078 |
0.04 |
0.76986 |
0.00000 |
0.00000 |
-1500.69 |
4395282.51 |
| 18167 |
2021.03.09 15:18 |
close |
9077 |
0.02 |
0.76986 |
0.00000 |
0.00000 |
-838.88 |
4394443.63 |
| 18168 |
2021.03.09 15:18 |
close |
9076 |
0.01 |
0.76986 |
0.00000 |
0.00000 |
-463.72 |
4393979.91 |
| 18169 |
2021.03.09 15:18 |
buy |
9085 |
0.01 |
0.76970 |
0.00000 |
0.00000 |
|
| 18170 |
2021.03.09 15:25 |
buy |
9086 |
0.02 |
0.76929 |
0.00000 |
0.00000 |
|
| 18171 |
2021.03.09 15:48 |
close |
9086 |
0.02 |
0.76985 |
0.00000 |
0.00000 |
123.93 |
4394103.84 |
| 18172 |
2021.03.09 15:48 |
close |
9085 |
0.01 |
0.76985 |
0.00000 |
0.00000 |
16.60 |
4394120.44 |
| 18173 |
2021.03.09 15:48 |
sell |
9087 |
0.01 |
0.77010 |
0.00000 |
0.00000 |
|
| 18174 |
2021.03.09 16:04 |
sell |
9088 |
0.02 |
0.77051 |
0.00000 |
0.00000 |
|
| 18175 |
2021.03.09 16:31 |
sell |
9089 |
0.04 |
0.77091 |
0.00000 |
0.00000 |
|
| 18176 |
2021.03.09 16:43 |
close |
9089 |
0.04 |
0.77027 |
0.00000 |
0.00000 |
283.32 |
4394403.76 |
| 18177 |
2021.03.09 16:43 |
close |
9088 |
0.02 |
0.77027 |
0.00000 |
0.00000 |
53.12 |
4394456.88 |
| 18178 |
2021.03.09 16:43 |
close |
9087 |
0.01 |
0.77027 |
0.00000 |
0.00000 |
-18.81 |
4394438.07 |
| 18179 |
2021.03.09 17:48 |
buy |
9090 |
0.01 |
0.76993 |
0.00000 |
0.00000 |
|
| 18180 |
2021.03.09 19:15 |
close |
9090 |
0.01 |
0.77034 |
0.00000 |
0.00000 |
45.37 |
4394483.44 |
| 18181 |
2021.03.09 19:35 |
sell |
9091 |
0.01 |
0.77038 |
0.00000 |
0.00000 |
|
| 18182 |
2021.03.09 19:48 |
sell |
9092 |
0.02 |
0.77079 |
0.00000 |
0.00000 |
|
| 18183 |
2021.03.09 19:57 |
close |
9092 |
0.02 |
0.77024 |
0.00000 |
0.00000 |
121.74 |
4394605.18 |
| 18184 |
2021.03.09 19:57 |
close |
9091 |
0.01 |
0.77024 |
0.00000 |
0.00000 |
15.49 |
4394620.67 |
| 18185 |
2021.03.09 19:57 |
buy |
9093 |
0.01 |
0.77023 |
0.00000 |
0.00000 |
|
| 18186 |
2021.03.09 20:02 |
close |
9093 |
0.01 |
0.77064 |
0.00000 |
0.00000 |
45.37 |
4394666.04 |
| 18187 |
2021.03.09 20:03 |
sell |
9094 |
0.01 |
0.77103 |
0.00000 |
0.00000 |
|
| 18188 |
2021.03.09 20:36 |
sell |
9095 |
0.02 |
0.77144 |
0.00000 |
0.00000 |
|
| 18189 |
2021.03.09 22:02 |
sell |
9096 |
0.04 |
0.77184 |
0.00000 |
0.00000 |
|
| 18190 |
2021.03.10 00:00 |
close |
9096 |
0.04 |
0.77108 |
0.00000 |
0.00000 |
308.24 |
4394974.28 |
| 18191 |
2021.03.10 00:00 |
close |
9095 |
0.02 |
0.77108 |
0.00000 |
0.00000 |
65.58 |
4395039.86 |
| 18192 |
2021.03.10 00:00 |
close |
9094 |
0.01 |
0.77108 |
0.00000 |
0.00000 |
-12.58 |
4395027.28 |
| 18193 |
2021.03.10 00:00 |
buy |
9097 |
0.01 |
0.77115 |
0.00000 |
0.00000 |
|
| 18194 |
2021.03.10 00:09 |
buy |
9098 |
0.02 |
0.77073 |
0.00000 |
0.00000 |
|
| 18195 |
2021.03.10 00:41 |
close |
9098 |
0.02 |
0.77128 |
0.00000 |
0.00000 |
121.72 |
4395149.00 |
| 18196 |
2021.03.10 00:41 |
close |
9097 |
0.01 |
0.77128 |
0.00000 |
0.00000 |
14.39 |
4395163.39 |
| 18197 |
2021.03.10 00:41 |
sell |
9099 |
0.01 |
0.77133 |
0.00000 |
0.00000 |
|
| 18198 |
2021.03.10 00:52 |
sell |
9100 |
0.02 |
0.77174 |
0.00000 |
0.00000 |
|
| 18199 |
2021.03.10 02:05 |
close |
9100 |
0.02 |
0.77119 |
0.00000 |
0.00000 |
121.74 |
4395285.13 |
| 18200 |
2021.03.10 02:05 |
close |
9099 |
0.01 |
0.77119 |
0.00000 |
0.00000 |
15.49 |
4395300.62 |
| 18201 |
2021.03.10 02:15 |
buy |
9101 |
0.01 |
0.77091 |
0.00000 |
0.00000 |
|
| 18202 |
2021.03.10 02:46 |
buy |
9102 |
0.02 |
0.77051 |
0.00000 |
0.00000 |
|
| 18203 |
2021.03.10 03:33 |
buy |
9103 |
0.04 |
0.77011 |
0.00000 |
0.00000 |
|
| 18204 |
2021.03.10 03:44 |
buy |
9104 |
0.08 |
0.76931 |
0.00000 |
0.00000 |
|
| 18205 |
2021.03.10 04:07 |
buy |
9105 |
0.16 |
0.76850 |
0.00000 |
0.00000 |
|
| 18206 |
2021.03.10 07:43 |
buy |
9106 |
0.27 |
0.76770 |
0.00000 |
0.00000 |
|
| 18207 |
2021.03.10 09:09 |
close |
9106 |
0.27 |
0.76887 |
0.00000 |
0.00000 |
3495.63 |
4398796.25 |
| 18208 |
2021.03.10 09:09 |
close |
9105 |
0.16 |
0.76887 |
0.00000 |
0.00000 |
655.08 |
4399451.33 |
| 18209 |
2021.03.10 09:09 |
close |
9104 |
0.08 |
0.76887 |
0.00000 |
0.00000 |
-389.51 |
4399061.82 |
| 18210 |
2021.03.10 09:09 |
close |
9103 |
0.04 |
0.76887 |
0.00000 |
0.00000 |
-548.86 |
4398512.96 |
| 18211 |
2021.03.10 09:09 |
close |
9102 |
0.02 |
0.76887 |
0.00000 |
0.00000 |
-362.95 |
4398150.01 |
| 18212 |
2021.03.10 09:09 |
close |
9101 |
0.01 |
0.76887 |
0.00000 |
0.00000 |
-225.74 |
4397924.27 |
| 18213 |
2021.03.10 09:09 |
sell |
9107 |
0.01 |
0.76888 |
0.00000 |
0.00000 |
|
| 18214 |
2021.03.10 09:47 |
sell |
9108 |
0.02 |
0.76928 |
0.00000 |
0.00000 |
|
| 18215 |
2021.03.10 10:05 |
close |
9108 |
0.02 |
0.76873 |
0.00000 |
0.00000 |
121.73 |
4398046.00 |
| 18216 |
2021.03.10 10:05 |
close |
9107 |
0.01 |
0.76873 |
0.00000 |
0.00000 |
16.60 |
4398062.60 |
| 18217 |
2021.03.10 10:05 |
buy |
9109 |
0.01 |
0.76867 |
0.00000 |
0.00000 |
|
| 18218 |
2021.03.10 10:34 |
close |
9109 |
0.01 |
0.76908 |
0.00000 |
0.00000 |
45.37 |
4398107.97 |
| 18219 |
2021.03.10 10:34 |
sell |
9110 |
0.01 |
0.76918 |
0.00000 |
0.00000 |
|
| 18220 |
2021.03.10 10:39 |
sell |
9111 |
0.02 |
0.76958 |
0.00000 |
0.00000 |
|
| 18221 |
2021.03.10 10:52 |
sell |
9112 |
0.04 |
0.76998 |
0.00000 |
0.00000 |
|
| 18222 |
2021.03.10 11:14 |
sell |
9113 |
0.08 |
0.77078 |
0.00000 |
0.00000 |
|
| 18223 |
2021.03.10 12:44 |
close |
9113 |
0.08 |
0.76989 |
0.00000 |
0.00000 |
787.98 |
4398895.95 |
| 18224 |
2021.03.10 12:44 |
close |
9112 |
0.04 |
0.76989 |
0.00000 |
0.00000 |
39.85 |
4398935.80 |
| 18225 |
2021.03.10 12:44 |
close |
9111 |
0.02 |
0.76989 |
0.00000 |
0.00000 |
-68.61 |
4398867.19 |
| 18226 |
2021.03.10 12:44 |
close |
9110 |
0.01 |
0.76989 |
0.00000 |
0.00000 |
-78.58 |
4398788.61 |
| 18227 |
2021.03.10 13:01 |
buy |
9114 |
0.01 |
0.76952 |
0.00000 |
0.00000 |
|
| 18228 |
2021.03.10 13:41 |
buy |
9115 |
0.02 |
0.76911 |
0.00000 |
0.00000 |
|
| 18229 |
2021.03.10 14:11 |
close |
9115 |
0.02 |
0.76967 |
0.00000 |
0.00000 |
123.94 |
4398912.55 |
| 18230 |
2021.03.10 14:11 |
close |
9114 |
0.01 |
0.76967 |
0.00000 |
0.00000 |
16.59 |
4398929.14 |
| 18231 |
2021.03.10 14:11 |
sell |
9116 |
0.01 |
0.76983 |
0.00000 |
0.00000 |
|
| 18232 |
2021.03.10 14:18 |
sell |
9117 |
0.02 |
0.77024 |
0.00000 |
0.00000 |
|
| 18233 |
2021.03.10 14:56 |
sell |
9118 |
0.04 |
0.77064 |
0.00000 |
0.00000 |
|
| 18234 |
2021.03.10 15:30 |
sell |
9119 |
0.08 |
0.77145 |
0.00000 |
0.00000 |
|
| 18235 |
2021.03.10 15:32 |
sell |
9120 |
0.16 |
0.77225 |
0.00000 |
0.00000 |
|
| 18236 |
2021.03.10 15:41 |
close |
9120 |
0.16 |
0.77122 |
0.00000 |
0.00000 |
1823.86 |
4400753.00 |
| 18237 |
2021.03.10 15:41 |
close |
9119 |
0.08 |
0.77122 |
0.00000 |
0.00000 |
203.63 |
4400956.63 |
| 18238 |
2021.03.10 15:41 |
close |
9118 |
0.04 |
0.77122 |
0.00000 |
0.00000 |
-256.75 |
4400699.88 |
| 18239 |
2021.03.10 15:41 |
close |
9117 |
0.02 |
0.77122 |
0.00000 |
0.00000 |
-216.92 |
4400482.96 |
| 18240 |
2021.03.10 15:41 |
close |
9116 |
0.01 |
0.77122 |
0.00000 |
0.00000 |
-153.83 |
4400329.13 |
| 18241 |
2021.03.10 16:03 |
sell |
9121 |
0.01 |
0.77313 |
0.00000 |
0.00000 |
|
| 18242 |
2021.03.10 16:10 |
sell |
9122 |
0.02 |
0.77354 |
0.00000 |
0.00000 |
|
| 18243 |
2021.03.10 16:11 |
sell |
9123 |
0.04 |
0.77395 |
0.00000 |
0.00000 |
|
| 18244 |
2021.03.10 16:33 |
close |
9123 |
0.04 |
0.77330 |
0.00000 |
0.00000 |
287.74 |
4400616.87 |
| 18245 |
2021.03.10 16:33 |
close |
9122 |
0.02 |
0.77330 |
0.00000 |
0.00000 |
53.12 |
4400669.99 |
| 18246 |
2021.03.10 16:33 |
close |
9121 |
0.01 |
0.77330 |
0.00000 |
0.00000 |
-18.81 |
4400651.18 |
| 18247 |
2021.03.10 17:14 |
buy |
9124 |
0.01 |
0.77195 |
0.00000 |
0.00000 |
|
| 18248 |
2021.03.10 17:21 |
buy |
9125 |
0.02 |
0.77155 |
0.00000 |
0.00000 |
|
| 18249 |
2021.03.10 17:28 |
buy |
9126 |
0.04 |
0.77115 |
0.00000 |
0.00000 |
|
| 18250 |
2021.03.10 18:55 |
close |
9126 |
0.04 |
0.77179 |
0.00000 |
0.00000 |
283.28 |
4400934.46 |
| 18251 |
2021.03.10 18:55 |
close |
9125 |
0.02 |
0.77179 |
0.00000 |
0.00000 |
53.12 |
4400987.58 |
| 18252 |
2021.03.10 18:55 |
close |
9124 |
0.01 |
0.77179 |
0.00000 |
0.00000 |
-17.71 |
4400969.87 |
| 18253 |
2021.03.10 19:45 |
sell |
9127 |
0.01 |
0.77230 |
0.00000 |
0.00000 |
|
| 18254 |
2021.03.10 20:01 |
close |
9127 |
0.01 |
0.77188 |
0.00000 |
0.00000 |
46.48 |
4401016.35 |
| 18255 |
2021.03.10 20:02 |
buy |
9128 |
0.01 |
0.77101 |
0.00000 |
0.00000 |
|
| 18256 |
2021.03.10 20:02 |
close |
9128 |
0.01 |
0.77142 |
0.00000 |
0.00000 |
45.37 |
4401061.72 |
| 18257 |
2021.03.10 21:48 |
sell |
9129 |
0.01 |
0.77365 |
0.00000 |
0.00000 |
|
| 18258 |
2021.03.11 00:01 |
close |
9129 |
0.01 |
0.77322 |
0.00000 |
0.00000 |
40.54 |
4401102.27 |
| 18259 |
2021.03.11 00:01 |
buy |
9130 |
0.01 |
0.77300 |
0.00000 |
0.00000 |
|
| 18260 |
2021.03.11 00:27 |
close |
9130 |
0.01 |
0.77342 |
0.00000 |
0.00000 |
46.47 |
4401148.74 |
| 18261 |
2021.03.11 00:27 |
sell |
9131 |
0.01 |
0.77356 |
0.00000 |
0.00000 |
|
| 18262 |
2021.03.11 00:27 |
sell |
9132 |
0.02 |
0.77405 |
0.00000 |
0.00000 |
|
| 18263 |
2021.03.11 00:29 |
close |
9132 |
0.02 |
0.77347 |
0.00000 |
0.00000 |
128.38 |
4401277.12 |
| 18264 |
2021.03.11 00:29 |
close |
9131 |
0.01 |
0.77347 |
0.00000 |
0.00000 |
9.96 |
4401287.08 |
| 18265 |
2021.03.11 01:56 |
buy |
9133 |
0.01 |
0.77320 |
0.00000 |
0.00000 |
|
| 18266 |
2021.03.11 02:01 |
close |
9133 |
0.01 |
0.77361 |
0.00000 |
0.00000 |
45.37 |
4401332.45 |
| 18267 |
2021.03.11 02:02 |
sell |
9134 |
0.01 |
0.77366 |
0.00000 |
0.00000 |
|
| 18268 |
2021.03.11 02:10 |
sell |
9135 |
0.02 |
0.77406 |
0.00000 |
0.00000 |
|
| 18269 |
2021.03.11 02:24 |
close |
9135 |
0.02 |
0.77352 |
0.00000 |
0.00000 |
119.53 |
4401451.98 |
| 18270 |
2021.03.11 02:24 |
close |
9134 |
0.01 |
0.77352 |
0.00000 |
0.00000 |
15.50 |
4401467.48 |
| 18271 |
2021.03.11 02:24 |
buy |
9136 |
0.01 |
0.77351 |
0.00000 |
0.00000 |
|
| 18272 |
2021.03.11 02:31 |
buy |
9137 |
0.02 |
0.77311 |
0.00000 |
0.00000 |
|
| 18273 |
2021.03.11 02:53 |
buy |
9138 |
0.04 |
0.77271 |
0.00000 |
0.00000 |
|
| 18274 |
2021.03.11 03:48 |
close |
9138 |
0.04 |
0.77335 |
0.00000 |
0.00000 |
283.28 |
4401750.76 |
| 18275 |
2021.03.11 03:48 |
close |
9137 |
0.02 |
0.77335 |
0.00000 |
0.00000 |
53.12 |
4401803.88 |
| 18276 |
2021.03.11 03:48 |
close |
9136 |
0.01 |
0.77335 |
0.00000 |
0.00000 |
-17.70 |
4401786.18 |
| 18277 |
2021.03.11 03:50 |
sell |
9139 |
0.01 |
0.77352 |
0.00000 |
0.00000 |
|
| 18278 |
2021.03.11 04:04 |
sell |
9140 |
0.02 |
0.77392 |
0.00000 |
0.00000 |
|
| 18279 |
2021.03.11 04:05 |
sell |
9141 |
0.04 |
0.77432 |
0.00000 |
0.00000 |
|
| 18280 |
2021.03.11 07:50 |
sell |
9142 |
0.08 |
0.77512 |
0.00000 |
0.00000 |
|
| 18281 |
2021.03.11 08:41 |
sell |
9143 |
0.16 |
0.77592 |
0.00000 |
0.00000 |
|
| 18282 |
2021.03.11 09:15 |
sell |
9144 |
0.27 |
0.77673 |
0.00000 |
0.00000 |
|
| 18283 |
2021.03.11 09:41 |
sell |
9145 |
0.54 |
0.77763 |
0.00000 |
0.00000 |
|
| 18284 |
2021.03.11 16:25 |
close |
9145 |
0.54 |
0.77636 |
0.00000 |
0.00000 |
7589.82 |
4409376.00 |
| 18285 |
2021.03.11 16:25 |
close |
9144 |
0.27 |
0.77636 |
0.00000 |
0.00000 |
1105.61 |
4410481.61 |
| 18286 |
2021.03.11 16:25 |
close |
9143 |
0.16 |
0.77636 |
0.00000 |
0.00000 |
-779.12 |
4409702.49 |
| 18287 |
2021.03.11 16:25 |
close |
9142 |
0.08 |
0.77636 |
0.00000 |
0.00000 |
-1097.86 |
4408604.63 |
| 18288 |
2021.03.11 16:25 |
close |
9141 |
0.04 |
0.77636 |
0.00000 |
0.00000 |
-903.08 |
4407701.55 |
| 18289 |
2021.03.11 16:25 |
close |
9140 |
0.02 |
0.77636 |
0.00000 |
0.00000 |
-540.08 |
4407161.47 |
| 18290 |
2021.03.11 16:25 |
close |
9139 |
0.01 |
0.77636 |
0.00000 |
0.00000 |
-314.31 |
4406847.16 |
| 18291 |
2021.03.11 16:25 |
buy |
9146 |
0.01 |
0.77635 |
0.00000 |
0.00000 |
|
| 18292 |
2021.03.11 16:27 |
buy |
9147 |
0.02 |
0.77595 |
0.00000 |
0.00000 |
|
| 18293 |
2021.03.11 16:30 |
buy |
9148 |
0.04 |
0.77555 |
0.00000 |
0.00000 |
|
| 18294 |
2021.03.11 17:17 |
buy |
9149 |
0.08 |
0.77474 |
0.00000 |
0.00000 |
|
| 18295 |
2021.03.11 17:19 |
buy |
9150 |
0.16 |
0.77393 |
0.00000 |
0.00000 |
|
| 18296 |
2021.03.11 17:34 |
close |
9150 |
0.16 |
0.77498 |
0.00000 |
0.00000 |
1859.02 |
4408706.18 |
| 18297 |
2021.03.11 17:34 |
close |
9149 |
0.08 |
0.77498 |
0.00000 |
0.00000 |
212.46 |
4408918.64 |
| 18298 |
2021.03.11 17:34 |
close |
9148 |
0.04 |
0.77498 |
0.00000 |
0.00000 |
-252.29 |
4408666.35 |
| 18299 |
2021.03.11 17:34 |
close |
9147 |
0.02 |
0.77498 |
0.00000 |
0.00000 |
-214.68 |
4408451.67 |
60