AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54284プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18300 | 2021.03.11 17:34 | close | 9146 | 0.01 | 0.77498 | 0.00000 | 0.00000 | -151.60 | 4408300.07 |
| 18301 | 2021.03.11 17:34 | sell | 9151 | 0.01 | 0.77510 | 0.00000 | 0.00000 | ||
| 18302 | 2021.03.11 17:41 | sell | 9152 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
| 18303 | 2021.03.11 17:45 | sell | 9153 | 0.04 | 0.77590 | 0.00000 | 0.00000 | ||
| 18304 | 2021.03.11 17:50 | sell | 9154 | 0.08 | 0.77671 | 0.00000 | 0.00000 | ||
| 18305 | 2021.03.11 18:51 | sell | 9155 | 0.16 | 0.77751 | 0.00000 | 0.00000 | ||
| 18306 | 2021.03.11 20:02 | sell | 9156 | 0.27 | 0.77833 | 0.00000 | 0.00000 | ||
| 18307 | 2021.03.11 22:28 | sell | 9157 | 0.54 | 0.77923 | 0.00000 | 0.00000 | ||
| 18308 | 2021.03.12 04:27 | close | 9157 | 0.54 | 0.77795 | 0.00000 | 0.00000 | 7268.93 | 4415569.00 |
| 18309 | 2021.03.12 04:27 | close | 9156 | 0.27 | 0.77795 | 0.00000 | 0.00000 | 945.16 | 4416514.15 |
| 18310 | 2021.03.12 04:27 | close | 9155 | 0.16 | 0.77795 | 0.00000 | 0.00000 | -891.90 | 4415622.25 |
| 18311 | 2021.03.12 04:27 | close | 9154 | 0.08 | 0.77795 | 0.00000 | 0.00000 | -1154.25 | 4414468.00 |
| 18312 | 2021.03.12 04:27 | close | 9153 | 0.04 | 0.77795 | 0.00000 | 0.00000 | -935.70 | 4413532.30 |
| 18313 | 2021.03.12 04:27 | close | 9152 | 0.02 | 0.77795 | 0.00000 | 0.00000 | -556.39 | 4412975.91 |
| 18314 | 2021.03.12 04:27 | close | 9151 | 0.01 | 0.77795 | 0.00000 | 0.00000 | -322.46 | 4412653.45 |
| 18315 | 2021.03.12 04:27 | buy | 9158 | 0.01 | 0.77794 | 0.00000 | 0.00000 | ||
| 18316 | 2021.03.12 04:44 | buy | 9159 | 0.02 | 0.77754 | 0.00000 | 0.00000 | ||
| 18317 | 2021.03.12 05:26 | close | 9159 | 0.02 | 0.77809 | 0.00000 | 0.00000 | 121.72 | 4412775.17 |
| 18318 | 2021.03.12 05:26 | close | 9158 | 0.01 | 0.77809 | 0.00000 | 0.00000 | 16.60 | 4412791.77 |
| 18319 | 2021.03.12 05:26 | sell | 9160 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
| 18320 | 2021.03.12 06:12 | sell | 9161 | 0.02 | 0.77848 | 0.00000 | 0.00000 | ||
| 18321 | 2021.03.12 07:54 | close | 9161 | 0.02 | 0.77792 | 0.00000 | 0.00000 | 123.95 | 4412915.72 |
| 18322 | 2021.03.12 07:54 | close | 9160 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 16.60 | 4412932.32 |
| 18323 | 2021.03.12 07:55 | buy | 9162 | 0.01 | 0.77775 | 0.00000 | 0.00000 | ||
| 18324 | 2021.03.12 08:04 | buy | 9163 | 0.02 | 0.77735 | 0.00000 | 0.00000 | ||
| 18325 | 2021.03.12 08:12 | buy | 9164 | 0.04 | 0.77695 | 0.00000 | 0.00000 | ||
| 18326 | 2021.03.12 08:23 | buy | 9165 | 0.08 | 0.77615 | 0.00000 | 0.00000 | ||
| 18327 | 2021.03.12 09:19 | buy | 9166 | 0.16 | 0.77534 | 0.00000 | 0.00000 | ||
| 18328 | 2021.03.12 10:05 | buy | 9167 | 0.27 | 0.77454 | 0.00000 | 0.00000 | ||
| 18329 | 2021.03.12 10:21 | close | 9167 | 0.27 | 0.77571 | 0.00000 | 0.00000 | 3495.63 | 4416427.95 |
| 18330 | 2021.03.12 10:21 | close | 9166 | 0.16 | 0.77571 | 0.00000 | 0.00000 | 655.08 | 4417083.03 |
| 18331 | 2021.03.12 10:21 | close | 9165 | 0.08 | 0.77571 | 0.00000 | 0.00000 | -389.51 | 4416693.52 |
| 18332 | 2021.03.12 10:21 | close | 9164 | 0.04 | 0.77571 | 0.00000 | 0.00000 | -548.86 | 4416144.66 |
| 18333 | 2021.03.12 10:21 | close | 9163 | 0.02 | 0.77571 | 0.00000 | 0.00000 | -362.95 | 4415781.71 |
| 18334 | 2021.03.12 10:21 | close | 9162 | 0.01 | 0.77571 | 0.00000 | 0.00000 | -225.73 | 4415555.98 |
| 18335 | 2021.03.12 10:37 | buy | 9168 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 18336 | 2021.03.12 11:08 | close | 9168 | 0.01 | 0.77529 | 0.00000 | 0.00000 | 45.37 | 4415601.35 |
| 18337 | 2021.03.12 12:26 | sell | 9169 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 18338 | 2021.03.12 12:42 | sell | 9170 | 0.02 | 0.77541 | 0.00000 | 0.00000 | ||
| 18339 | 2021.03.12 12:54 | close | 9170 | 0.02 | 0.77487 | 0.00000 | 0.00000 | 119.52 | 4415720.87 |
| 18340 | 2021.03.12 12:54 | close | 9169 | 0.01 | 0.77487 | 0.00000 | 0.00000 | 15.49 | 4415736.36 |
| 18341 | 2021.03.12 12:54 | buy | 9171 | 0.01 | 0.77486 | 0.00000 | 0.00000 | ||
| 18342 | 2021.03.12 13:25 | buy | 9172 | 0.02 | 0.77446 | 0.00000 | 0.00000 | ||
| 18343 | 2021.03.12 13:39 | close | 9172 | 0.02 | 0.77501 | 0.00000 | 0.00000 | 121.72 | 4415858.08 |
| 18344 | 2021.03.12 13:39 | close | 9171 | 0.01 | 0.77501 | 0.00000 | 0.00000 | 16.60 | 4415874.68 |
| 18345 | 2021.03.12 13:45 | buy | 9173 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 18346 | 2021.03.12 13:45 | buy | 9174 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
| 18347 | 2021.03.12 14:09 | close | 9174 | 0.02 | 0.77409 | 0.00000 | 0.00000 | 121.73 | 4415996.41 |
| 18348 | 2021.03.12 14:09 | close | 9173 | 0.01 | 0.77409 | 0.00000 | 0.00000 | 15.49 | 4416011.90 |
| 18349 | 2021.03.12 14:09 | sell | 9175 | 0.01 | 0.77423 | 0.00000 | 0.00000 | ||
| 18350 | 2021.03.12 14:15 | sell | 9176 | 0.02 | 0.77463 | 0.00000 | 0.00000 | ||
| 18351 | 2021.03.12 14:49 | sell | 9177 | 0.04 | 0.77503 | 0.00000 | 0.00000 | ||
| 18352 | 2021.03.12 15:38 | sell | 9178 | 0.08 | 0.77583 | 0.00000 | 0.00000 | ||
| 18353 | 2021.03.12 15:47 | close | 9178 | 0.08 | 0.77494 | 0.00000 | 0.00000 | 787.98 | 4416799.88 |
| 18354 | 2021.03.12 15:47 | close | 9177 | 0.04 | 0.77494 | 0.00000 | 0.00000 | 39.84 | 4416839.72 |
| 18355 | 2021.03.12 15:47 | close | 9176 | 0.02 | 0.77494 | 0.00000 | 0.00000 | -68.62 | 4416771.10 |
| 18356 | 2021.03.12 15:47 | close | 9175 | 0.01 | 0.77494 | 0.00000 | 0.00000 | -78.57 | 4416692.53 |
| 18357 | 2021.03.12 15:47 | buy | 9179 | 0.01 | 0.77467 | 0.00000 | 0.00000 | ||
| 18358 | 2021.03.12 15:49 | buy | 9180 | 0.02 | 0.77427 | 0.00000 | 0.00000 | ||
| 18359 | 2021.03.12 15:50 | buy | 9181 | 0.04 | 0.77387 | 0.00000 | 0.00000 | ||
| 18360 | 2021.03.12 15:54 | close | 9181 | 0.04 | 0.77451 | 0.00000 | 0.00000 | 283.28 | 4416975.81 |
| 18361 | 2021.03.12 15:54 | close | 9180 | 0.02 | 0.77451 | 0.00000 | 0.00000 | 53.12 | 4417028.93 |
| 18362 | 2021.03.12 15:54 | close | 9179 | 0.01 | 0.77451 | 0.00000 | 0.00000 | -17.70 | 4417011.23 |
| 18363 | 2021.03.12 16:45 | sell | 9182 | 0.01 | 0.77497 | 0.00000 | 0.00000 | ||
| 18364 | 2021.03.12 16:47 | close | 9182 | 0.01 | 0.77456 | 0.00000 | 0.00000 | 45.37 | 4417056.60 |
| 18365 | 2021.03.12 16:51 | sell | 9183 | 0.01 | 0.77516 | 0.00000 | 0.00000 | ||
| 18366 | 2021.03.12 17:09 | close | 9183 | 0.01 | 0.77475 | 0.00000 | 0.00000 | 45.37 | 4417101.97 |
| 18367 | 2021.03.12 17:11 | buy | 9184 | 0.01 | 0.77435 | 0.00000 | 0.00000 | ||
| 18368 | 2021.03.12 17:19 | buy | 9185 | 0.02 | 0.77395 | 0.00000 | 0.00000 | ||
| 18369 | 2021.03.12 17:24 | buy | 9186 | 0.04 | 0.77355 | 0.00000 | 0.00000 | ||
| 18370 | 2021.03.12 17:28 | buy | 9187 | 0.08 | 0.77275 | 0.00000 | 0.00000 | ||
| 18371 | 2021.03.12 17:38 | close | 9187 | 0.08 | 0.77364 | 0.00000 | 0.00000 | 787.87 | 4417889.84 |
| 18372 | 2021.03.12 17:38 | close | 9186 | 0.04 | 0.77364 | 0.00000 | 0.00000 | 39.83 | 4417929.67 |
| 18373 | 2021.03.12 17:38 | close | 9185 | 0.02 | 0.77364 | 0.00000 | 0.00000 | -68.60 | 4417861.07 |
| 18374 | 2021.03.12 17:38 | close | 9184 | 0.01 | 0.77364 | 0.00000 | 0.00000 | -78.56 | 4417782.51 |
| 18375 | 2021.03.12 17:40 | sell | 9188 | 0.01 | 0.77392 | 0.00000 | 0.00000 | ||
| 18376 | 2021.03.12 17:48 | sell | 9189 | 0.02 | 0.77432 | 0.00000 | 0.00000 | ||
| 18377 | 2021.03.12 17:51 | sell | 9190 | 0.04 | 0.77472 | 0.00000 | 0.00000 | ||
| 18378 | 2021.03.12 17:54 | close | 9190 | 0.04 | 0.77408 | 0.00000 | 0.00000 | 283.32 | 4418065.83 |
| 18379 | 2021.03.12 17:54 | close | 9189 | 0.02 | 0.77408 | 0.00000 | 0.00000 | 53.12 | 4418118.95 |
| 18380 | 2021.03.12 17:54 | close | 9188 | 0.01 | 0.77408 | 0.00000 | 0.00000 | -17.71 | 4418101.24 |
| 18381 | 2021.03.12 18:13 | sell | 9191 | 0.01 | 0.77547 | 0.00000 | 0.00000 | ||
| 18382 | 2021.03.12 18:25 | sell | 9192 | 0.02 | 0.77587 | 0.00000 | 0.00000 | ||
| 18383 | 2021.03.12 18:42 | sell | 9193 | 0.04 | 0.77628 | 0.00000 | 0.00000 | ||
| 18384 | 2021.03.12 18:48 | sell | 9194 | 0.08 | 0.77708 | 0.00000 | 0.00000 | ||
| 18385 | 2021.03.12 19:59 | close | 9194 | 0.08 | 0.77618 | 0.00000 | 0.00000 | 796.84 | 4418898.08 |
| 18386 | 2021.03.12 19:59 | close | 9193 | 0.04 | 0.77618 | 0.00000 | 0.00000 | 44.27 | 4418942.35 |
| 18387 | 2021.03.12 19:59 | close | 9192 | 0.02 | 0.77618 | 0.00000 | 0.00000 | -68.61 | 4418873.74 |
| 18388 | 2021.03.12 19:59 | close | 9191 | 0.01 | 0.77618 | 0.00000 | 0.00000 | -78.58 | 4418795.16 |
| 18389 | 2021.03.12 20:32 | sell | 9195 | 0.01 | 0.77663 | 0.00000 | 0.00000 | ||
| 18390 | 2021.03.12 20:41 | close | 9195 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 46.48 | 4418841.64 |
| 18391 | 2021.03.12 21:52 | buy | 9196 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
| 18392 | 2021.03.12 23:01 | close | 9196 | 0.01 | 0.77641 | 0.00000 | 0.00000 | 45.36 | 4418887.00 |
| 18393 | 2021.03.12 23:02 | sell | 9197 | 0.01 | 0.77646 | 0.00000 | 0.00000 | ||
| 18394 | 2021.03.12 23:24 | close | 9197 | 0.01 | 0.77605 | 0.00000 | 0.00000 | 45.37 | 4418932.37 |
| 18395 | 2021.03.12 23:24 | buy | 9198 | 0.01 | 0.77606 | 0.00000 | 0.00000 | ||
| 18396 | 2021.03.15 00:05 | buy | 9199 | 0.02 | 0.77493 | 0.00000 | 0.00000 | ||
| 18397 | 2021.03.15 00:05 | close | 9199 | 0.02 | 0.77573 | 0.00000 | 0.00000 | 177.05 | 4419109.42 |
| 18398 | 2021.03.15 00:05 | close | 9198 | 0.01 | 0.77573 | 0.00000 | 0.00000 | -31.11 | 4419078.31 |
| 18399 | 2021.03.15 00:22 | buy | 9200 | 0.01 | 0.77565 | 0.00000 | 0.00000 | ||
| 18400 | 2021.03.15 00:24 | buy | 9201 | 0.02 | 0.77524 | 0.00000 | 0.00000 | ||
| 18401 | 2021.03.15 01:04 | close | 9201 | 0.02 | 0.77582 | 0.00000 | 0.00000 | 128.37 | 4419206.68 |
| 18402 | 2021.03.15 01:04 | close | 9200 | 0.01 | 0.77582 | 0.00000 | 0.00000 | 18.81 | 4419225.49 |
| 18403 | 2021.03.15 01:54 | sell | 9202 | 0.01 | 0.77625 | 0.00000 | 0.00000 | ||
| 18404 | 2021.03.15 02:10 | sell | 9203 | 0.02 | 0.77665 | 0.00000 | 0.00000 | ||
| 18405 | 2021.03.15 02:44 | sell | 9204 | 0.04 | 0.77705 | 0.00000 | 0.00000 | ||
| 18406 | 2021.03.15 02:55 | close | 9204 | 0.04 | 0.77641 | 0.00000 | 0.00000 | 283.32 | 4419508.81 |
| 18407 | 2021.03.15 02:55 | close | 9203 | 0.02 | 0.77641 | 0.00000 | 0.00000 | 53.12 | 4419561.93 |
| 18408 | 2021.03.15 02:55 | close | 9202 | 0.01 | 0.77641 | 0.00000 | 0.00000 | -17.71 | 4419544.22 |
| 18409 | 2021.03.15 03:19 | sell | 9205 | 0.01 | 0.77709 | 0.00000 | 0.00000 | ||
| 18410 | 2021.03.15 03:29 | sell | 9206 | 0.02 | 0.77749 | 0.00000 | 0.00000 | ||
| 18411 | 2021.03.15 03:38 | close | 9206 | 0.02 | 0.77695 | 0.00000 | 0.00000 | 119.52 | 4419663.74 |
| 18412 | 2021.03.15 03:38 | close | 9205 | 0.01 | 0.77695 | 0.00000 | 0.00000 | 15.50 | 4419679.24 |
| 18413 | 2021.03.15 03:40 | buy | 9207 | 0.01 | 0.77662 | 0.00000 | 0.00000 | ||
| 18414 | 2021.03.15 03:50 | buy | 9208 | 0.02 | 0.77622 | 0.00000 | 0.00000 | ||
| 18415 | 2021.03.15 04:18 | buy | 9209 | 0.04 | 0.77582 | 0.00000 | 0.00000 | ||
| 18416 | 2021.03.15 04:29 | buy | 9210 | 0.08 | 0.77502 | 0.00000 | 0.00000 | ||
| 18417 | 2021.03.15 07:23 | buy | 9211 | 0.16 | 0.77421 | 0.00000 | 0.00000 | ||
| 18418 | 2021.03.15 07:59 | buy | 9212 | 0.27 | 0.77341 | 0.00000 | 0.00000 | ||
| 18419 | 2021.03.15 08:16 | buy | 9213 | 0.54 | 0.77250 | 0.00000 | 0.00000 | ||
| 18420 | 2021.03.15 09:34 | close | 9213 | 0.54 | 0.77379 | 0.00000 | 0.00000 | 7708.30 | 4427387.54 |
| 18421 | 2021.03.15 09:34 | close | 9212 | 0.27 | 0.77379 | 0.00000 | 0.00000 | 1135.33 | 4428522.87 |
| 18422 | 2021.03.15 09:34 | close | 9211 | 0.16 | 0.77379 | 0.00000 | 0.00000 | -743.61 | 4427779.26 |
| 18423 | 2021.03.15 09:34 | close | 9210 | 0.08 | 0.77379 | 0.00000 | 0.00000 | -1088.85 | 4426690.41 |
| 18424 | 2021.03.15 09:34 | close | 9209 | 0.04 | 0.77379 | 0.00000 | 0.00000 | -898.53 | 4425791.88 |
| 18425 | 2021.03.15 09:34 | close | 9208 | 0.02 | 0.77379 | 0.00000 | 0.00000 | -537.79 | 4425254.09 |
| 18426 | 2021.03.15 09:34 | close | 9207 | 0.01 | 0.77379 | 0.00000 | 0.00000 | -313.15 | 4424940.94 |
| 18427 | 2021.03.15 09:34 | sell | 9214 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 18428 | 2021.03.15 09:41 | sell | 9215 | 0.02 | 0.77422 | 0.00000 | 0.00000 | ||
| 18429 | 2021.03.15 09:48 | close | 9215 | 0.02 | 0.77367 | 0.00000 | 0.00000 | 121.73 | 4425062.67 |
| 18430 | 2021.03.15 09:48 | close | 9214 | 0.01 | 0.77367 | 0.00000 | 0.00000 | 15.50 | 4425078.17 |
| 18431 | 2021.03.15 09:50 | buy | 9216 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 18432 | 2021.03.15 10:01 | close | 9216 | 0.01 | 0.77381 | 0.00000 | 0.00000 | 45.37 | 4425123.54 |
| 18433 | 2021.03.15 10:05 | sell | 9217 | 0.01 | 0.77448 | 0.00000 | 0.00000 | ||
| 18434 | 2021.03.15 10:14 | sell | 9218 | 0.02 | 0.77488 | 0.00000 | 0.00000 | ||
| 18435 | 2021.03.15 10:17 | close | 9218 | 0.02 | 0.77433 | 0.00000 | 0.00000 | 121.74 | 4425245.28 |
| 18436 | 2021.03.15 10:17 | close | 9217 | 0.01 | 0.77433 | 0.00000 | 0.00000 | 16.60 | 4425261.88 |
| 18437 | 2021.03.15 10:30 | sell | 9219 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
| 18438 | 2021.03.15 10:43 | sell | 9220 | 0.02 | 0.77494 | 0.00000 | 0.00000 | ||
| 18439 | 2021.03.15 10:44 | sell | 9221 | 0.04 | 0.77534 | 0.00000 | 0.00000 | ||
| 18440 | 2021.03.15 12:05 | close | 9221 | 0.04 | 0.77469 | 0.00000 | 0.00000 | 287.74 | 4425549.62 |
| 18441 | 2021.03.15 12:05 | close | 9220 | 0.02 | 0.77469 | 0.00000 | 0.00000 | 55.34 | 4425604.96 |
| 18442 | 2021.03.15 12:05 | close | 9219 | 0.01 | 0.77469 | 0.00000 | 0.00000 | -16.60 | 4425588.36 |
| 18443 | 2021.03.15 13:06 | buy | 9222 | 0.01 | 0.77452 | 0.00000 | 0.00000 | ||
| 18444 | 2021.03.15 13:31 | buy | 9223 | 0.02 | 0.77412 | 0.00000 | 0.00000 | ||
| 18445 | 2021.03.15 13:34 | buy | 9224 | 0.04 | 0.77371 | 0.00000 | 0.00000 | ||
| 18446 | 2021.03.15 14:31 | buy | 9225 | 0.08 | 0.77291 | 0.00000 | 0.00000 | ||
| 18447 | 2021.03.15 15:36 | close | 9225 | 0.08 | 0.77380 | 0.00000 | 0.00000 | 787.87 | 4426376.23 |
| 18448 | 2021.03.15 15:36 | close | 9224 | 0.04 | 0.77380 | 0.00000 | 0.00000 | 39.83 | 4426416.06 |
| 18449 | 2021.03.15 15:36 | close | 9223 | 0.02 | 0.77380 | 0.00000 | 0.00000 | -70.82 | 4426345.24 |
| 18450 | 2021.03.15 15:36 | close | 9222 | 0.01 | 0.77380 | 0.00000 | 0.00000 | -79.68 | 4426265.56 |
| 18451 | 2021.03.15 15:58 | buy | 9226 | 0.01 | 0.77291 | 0.00000 | 0.00000 | ||
| 18452 | 2021.03.15 16:13 | close | 9226 | 0.01 | 0.77332 | 0.00000 | 0.00000 | 45.37 | 4426310.93 |
| 18453 | 2021.03.15 16:52 | sell | 9227 | 0.01 | 0.77321 | 0.00000 | 0.00000 | ||
| 18454 | 2021.03.15 16:56 | sell | 9228 | 0.02 | 0.77361 | 0.00000 | 0.00000 | ||
| 18455 | 2021.03.15 17:01 | close | 9228 | 0.02 | 0.77306 | 0.00000 | 0.00000 | 121.73 | 4426432.66 |
| 18456 | 2021.03.15 17:01 | close | 9227 | 0.01 | 0.77306 | 0.00000 | 0.00000 | 16.60 | 4426449.26 |
| 18457 | 2021.03.15 17:31 | buy | 9229 | 0.01 | 0.77281 | 0.00000 | 0.00000 | ||
| 18458 | 2021.03.15 17:32 | buy | 9230 | 0.02 | 0.77241 | 0.00000 | 0.00000 | ||
| 18459 | 2021.03.15 17:32 | buy | 9231 | 0.04 | 0.77201 | 0.00000 | 0.00000 | ||
| 18460 | 2021.03.15 17:35 | buy | 9232 | 0.08 | 0.77120 | 0.00000 | 0.00000 | ||
| 18461 | 2021.03.15 17:51 | close | 9232 | 0.08 | 0.77210 | 0.00000 | 0.00000 | 796.72 | 4427245.98 |
| 18462 | 2021.03.15 17:51 | close | 9231 | 0.04 | 0.77210 | 0.00000 | 0.00000 | 39.84 | 4427285.82 |
| 18463 | 2021.03.15 17:51 | close | 9230 | 0.02 | 0.77210 | 0.00000 | 0.00000 | -68.60 | 4427217.22 |
| 18464 | 2021.03.15 17:51 | close | 9229 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -78.56 | 4427138.66 |
| 18465 | 2021.03.15 17:52 | sell | 9233 | 0.01 | 0.77230 | 0.00000 | 0.00000 | ||
| 18466 | 2021.03.15 17:53 | sell | 9234 | 0.02 | 0.77271 | 0.00000 | 0.00000 | ||
| 18467 | 2021.03.15 17:57 | sell | 9235 | 0.04 | 0.77311 | 0.00000 | 0.00000 | ||
| 18468 | 2021.03.15 18:07 | sell | 9236 | 0.08 | 0.77392 | 0.00000 | 0.00000 | ||
| 18469 | 2021.03.15 19:42 | sell | 9237 | 0.16 | 0.77473 | 0.00000 | 0.00000 | ||
| 18470 | 2021.03.15 21:55 | sell | 9238 | 0.27 | 0.77554 | 0.00000 | 0.00000 | ||
| 18471 | 2021.03.16 02:33 | close | 9238 | 0.27 | 0.77436 | 0.00000 | 0.00000 | 3335.66 | 4430474.32 |
| 18472 | 2021.03.16 02:33 | close | 9237 | 0.16 | 0.77436 | 0.00000 | 0.00000 | 542.39 | 4431016.71 |
| 18473 | 2021.03.16 02:33 | close | 9236 | 0.08 | 0.77436 | 0.00000 | 0.00000 | -445.95 | 4430570.75 |
| 18474 | 2021.03.16 02:33 | close | 9235 | 0.04 | 0.77436 | 0.00000 | 0.00000 | -581.55 | 4429989.21 |
| 18475 | 2021.03.16 02:33 | close | 9234 | 0.02 | 0.77436 | 0.00000 | 0.00000 | -379.31 | 4429609.90 |
| 18476 | 2021.03.16 02:33 | close | 9233 | 0.01 | 0.77436 | 0.00000 | 0.00000 | -235.04 | 4429374.86 |
| 18477 | 2021.03.16 02:33 | buy | 9239 | 0.01 | 0.77435 | 0.00000 | 0.00000 | ||
| 18478 | 2021.03.16 03:07 | close | 9239 | 0.01 | 0.77476 | 0.00000 | 0.00000 | 45.37 | 4429420.23 |
| 18479 | 2021.03.16 03:08 | sell | 9240 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
| 18480 | 2021.03.16 03:40 | sell | 9241 | 0.02 | 0.77520 | 0.00000 | 0.00000 | ||
| 18481 | 2021.03.16 04:01 | close | 9241 | 0.02 | 0.77466 | 0.00000 | 0.00000 | 119.53 | 4429539.76 |
| 18482 | 2021.03.16 04:01 | close | 9240 | 0.01 | 0.77466 | 0.00000 | 0.00000 | 15.49 | 4429555.25 |
| 18483 | 2021.03.16 04:27 | sell | 9242 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 18484 | 2021.03.16 05:28 | sell | 9243 | 0.02 | 0.77541 | 0.00000 | 0.00000 | ||
| 18485 | 2021.03.16 08:01 | close | 9243 | 0.02 | 0.77487 | 0.00000 | 0.00000 | 119.52 | 4429674.77 |
| 18486 | 2021.03.16 08:01 | close | 9242 | 0.01 | 0.77487 | 0.00000 | 0.00000 | 15.49 | 4429690.26 |
| 18487 | 2021.03.16 08:01 | buy | 9244 | 0.01 | 0.77486 | 0.00000 | 0.00000 | ||
| 18488 | 2021.03.16 08:08 | buy | 9245 | 0.02 | 0.77445 | 0.00000 | 0.00000 | ||
| 18489 | 2021.03.16 08:31 | close | 9245 | 0.02 | 0.77501 | 0.00000 | 0.00000 | 123.93 | 4429814.19 |
| 18490 | 2021.03.16 08:31 | close | 9244 | 0.01 | 0.77501 | 0.00000 | 0.00000 | 16.60 | 4429830.79 |
| 18491 | 2021.03.16 08:34 | sell | 9246 | 0.01 | 0.77515 | 0.00000 | 0.00000 | ||
| 18492 | 2021.03.16 08:44 | close | 9246 | 0.01 | 0.77473 | 0.00000 | 0.00000 | 46.49 | 4429877.28 |
| 18493 | 2021.03.16 08:44 | buy | 9247 | 0.01 | 0.77474 | 0.00000 | 0.00000 | ||
| 18494 | 2021.03.16 09:02 | buy | 9248 | 0.02 | 0.77434 | 0.00000 | 0.00000 | ||
| 18495 | 2021.03.16 09:11 | buy | 9249 | 0.04 | 0.77394 | 0.00000 | 0.00000 | ||
| 18496 | 2021.03.16 09:31 | buy | 9250 | 0.08 | 0.77314 | 0.00000 | 0.00000 | ||
| 18497 | 2021.03.16 09:50 | buy | 9251 | 0.16 | 0.77232 | 0.00000 | 0.00000 | ||
| 18498 | 2021.03.16 11:37 | buy | 9252 | 0.27 | 0.77152 | 0.00000 | 0.00000 | ||
| 18499 | 2021.03.16 12:15 | close | 9252 | 0.27 | 0.77270 | 0.00000 | 0.00000 | 3525.50 | 4433402.78 |
| 18500 | 2021.03.16 12:15 | close | 9251 | 0.16 | 0.77270 | 0.00000 | 0.00000 | 672.79 | 4434075.57 |
| 18501 | 2021.03.16 12:15 | close | 9250 | 0.08 | 0.77270 | 0.00000 | 0.00000 | -389.51 | 4433686.06 |
| 18502 | 2021.03.16 12:15 | close | 9249 | 0.04 | 0.77270 | 0.00000 | 0.00000 | -548.86 | 4433137.20 |
| 18503 | 2021.03.16 12:15 | close | 9248 | 0.02 | 0.77270 | 0.00000 | 0.00000 | -362.95 | 4432774.25 |
| 18504 | 2021.03.16 12:15 | close | 9247 | 0.01 | 0.77270 | 0.00000 | 0.00000 | -225.74 | 4432548.51 |
| 18505 | 2021.03.16 12:15 | sell | 9253 | 0.01 | 0.77274 | 0.00000 | 0.00000 | ||
| 18506 | 2021.03.16 12:21 | sell | 9254 | 0.02 | 0.77314 | 0.00000 | 0.00000 | ||
| 18507 | 2021.03.16 12:34 | sell | 9255 | 0.04 | 0.77354 | 0.00000 | 0.00000 | ||
| 18508 | 2021.03.16 13:26 | sell | 9256 | 0.08 | 0.77434 | 0.00000 | 0.00000 | ||
| 18509 | 2021.03.16 14:15 | sell | 9257 | 0.16 | 0.77514 | 0.00000 | 0.00000 | ||
| 18510 | 2021.03.16 15:52 | close | 9257 | 0.16 | 0.77411 | 0.00000 | 0.00000 | 1823.86 | 4434372.37 |
| 18511 | 2021.03.16 15:52 | close | 9256 | 0.08 | 0.77411 | 0.00000 | 0.00000 | 203.64 | 4434576.01 |
| 18512 | 2021.03.16 15:52 | close | 9255 | 0.04 | 0.77411 | 0.00000 | 0.00000 | -252.33 | 4434323.68 |
| 18513 | 2021.03.16 15:52 | close | 9254 | 0.02 | 0.77411 | 0.00000 | 0.00000 | -214.71 | 4434108.97 |
| 18514 | 2021.03.16 15:52 | close | 9253 | 0.01 | 0.77411 | 0.00000 | 0.00000 | -151.62 | 4433957.35 |
| 18515 | 2021.03.16 15:53 | buy | 9258 | 0.01 | 0.77375 | 0.00000 | 0.00000 | ||
| 18516 | 2021.03.16 15:56 | close | 9258 | 0.01 | 0.77416 | 0.00000 | 0.00000 | 45.37 | 4434002.72 |
| 18517 | 2021.03.16 16:25 | sell | 9259 | 0.01 | 0.77479 | 0.00000 | 0.00000 | ||
| 18518 | 2021.03.16 16:35 | sell | 9260 | 0.02 | 0.77519 | 0.00000 | 0.00000 | ||
| 18519 | 2021.03.16 16:45 | close | 9260 | 0.02 | 0.77465 | 0.00000 | 0.00000 | 119.52 | 4434122.24 |
| 18520 | 2021.03.16 16:45 | close | 9259 | 0.01 | 0.77465 | 0.00000 | 0.00000 | 15.49 | 4434137.73 |
| 18521 | 2021.03.16 16:45 | buy | 9261 | 0.01 | 0.77456 | 0.00000 | 0.00000 | ||
| 18522 | 2021.03.16 16:51 | close | 9261 | 0.01 | 0.77497 | 0.00000 | 0.00000 | 45.37 | 4434183.10 |
| 18523 | 2021.03.16 17:06 | buy | 9262 | 0.01 | 0.77437 | 0.00000 | 0.00000 | ||
| 18524 | 2021.03.16 17:25 | buy | 9263 | 0.02 | 0.77397 | 0.00000 | 0.00000 | ||
| 18525 | 2021.03.16 17:34 | buy | 9264 | 0.04 | 0.77356 | 0.00000 | 0.00000 | ||
| 18526 | 2021.03.16 17:53 | close | 9264 | 0.04 | 0.77420 | 0.00000 | 0.00000 | 283.28 | 4434466.38 |
| 18527 | 2021.03.16 17:53 | close | 9263 | 0.02 | 0.77420 | 0.00000 | 0.00000 | 50.90 | 4434517.28 |
| 18528 | 2021.03.16 17:53 | close | 9262 | 0.01 | 0.77420 | 0.00000 | 0.00000 | -18.81 | 4434498.47 |
| 18529 | 2021.03.16 17:54 | sell | 9265 | 0.01 | 0.77445 | 0.00000 | 0.00000 | ||
| 18530 | 2021.03.16 17:59 | sell | 9266 | 0.02 | 0.77485 | 0.00000 | 0.00000 | ||
| 18531 | 2021.03.16 18:09 | sell | 9267 | 0.04 | 0.77525 | 0.00000 | 0.00000 | ||
| 18532 | 2021.03.16 18:24 | close | 9267 | 0.04 | 0.77458 | 0.00000 | 0.00000 | 296.60 | 4434795.07 |
| 18533 | 2021.03.16 18:24 | close | 9266 | 0.02 | 0.77458 | 0.00000 | 0.00000 | 59.76 | 4434854.83 |
| 18534 | 2021.03.16 18:24 | close | 9265 | 0.01 | 0.77458 | 0.00000 | 0.00000 | -14.38 | 4434840.45 |
| 18535 | 2021.03.16 18:25 | buy | 9268 | 0.01 | 0.77451 | 0.00000 | 0.00000 | ||
| 18536 | 2021.03.16 18:44 | close | 9268 | 0.01 | 0.77492 | 0.00000 | 0.00000 | 45.37 | 4434885.82 |
| 18537 | 2021.03.16 18:45 | sell | 9269 | 0.01 | 0.77499 | 0.00000 | 0.00000 | ||
| 18538 | 2021.03.16 19:04 | sell | 9270 | 0.02 | 0.77539 | 0.00000 | 0.00000 | ||
| 18539 | 2021.03.16 19:55 | close | 9270 | 0.02 | 0.77485 | 0.00000 | 0.00000 | 119.52 | 4435005.34 |
| 18540 | 2021.03.16 19:55 | close | 9269 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 15.50 | 4435020.84 |
| 18541 | 2021.03.16 20:05 | sell | 9271 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 18542 | 2021.03.16 20:21 | close | 9271 | 0.01 | 0.77490 | 0.00000 | 0.00000 | 45.37 | 4435066.21 |
| 18543 | 2021.03.16 20:29 | buy | 9272 | 0.01 | 0.77457 | 0.00000 | 0.00000 | ||
| 18544 | 2021.03.16 21:33 | close | 9272 | 0.01 | 0.77498 | 0.00000 | 0.00000 | 45.37 | 4435111.58 |
| 18545 | 2021.03.16 22:30 | buy | 9273 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
| 18546 | 2021.03.16 23:08 | buy | 9274 | 0.02 | 0.77396 | 0.00000 | 0.00000 | ||
| 18547 | 2021.03.17 00:03 | close | 9274 | 0.02 | 0.77457 | 0.00000 | 0.00000 | 138.61 | 4435250.19 |
| 18548 | 2021.03.17 00:03 | close | 9273 | 0.01 | 0.77457 | 0.00000 | 0.00000 | 5.12 | 4435255.31 |
| 18549 | 2021.03.17 00:03 | sell | 9275 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
| 18550 | 2021.03.17 02:16 | close | 9275 | 0.01 | 0.77417 | 0.00000 | 0.00000 | 46.48 | 4435301.79 |
| 18551 | 2021.03.17 02:16 | buy | 9276 | 0.01 | 0.77412 | 0.00000 | 0.00000 | ||
| 18552 | 2021.03.17 02:52 | buy | 9277 | 0.02 | 0.77372 | 0.00000 | 0.00000 | ||
| 18553 | 2021.03.17 03:02 | buy | 9278 | 0.04 | 0.77331 | 0.00000 | 0.00000 | ||
| 18554 | 2021.03.17 11:01 | buy | 9279 | 0.08 | 0.77250 | 0.00000 | 0.00000 | ||
| 18555 | 2021.03.17 12:22 | close | 9279 | 0.08 | 0.77340 | 0.00000 | 0.00000 | 796.72 | 4436098.51 |
| 18556 | 2021.03.17 12:22 | close | 9278 | 0.04 | 0.77340 | 0.00000 | 0.00000 | 39.83 | 4436138.34 |
| 18557 | 2021.03.17 12:22 | close | 9277 | 0.02 | 0.77340 | 0.00000 | 0.00000 | -70.82 | 4436067.52 |
| 18558 | 2021.03.17 12:22 | close | 9276 | 0.01 | 0.77340 | 0.00000 | 0.00000 | -79.67 | 4435987.85 |
| 18559 | 2021.03.17 13:11 | buy | 9280 | 0.01 | 0.77263 | 0.00000 | 0.00000 | ||
| 18560 | 2021.03.17 13:16 | buy | 9281 | 0.02 | 0.77223 | 0.00000 | 0.00000 | ||
| 18561 | 2021.03.17 13:28 | buy | 9282 | 0.04 | 0.77183 | 0.00000 | 0.00000 | ||
| 18562 | 2021.03.17 15:44 | close | 9282 | 0.04 | 0.77247 | 0.00000 | 0.00000 | 283.28 | 4436271.13 |
| 18563 | 2021.03.17 15:44 | close | 9281 | 0.02 | 0.77247 | 0.00000 | 0.00000 | 53.11 | 4436324.24 |
| 18564 | 2021.03.17 15:44 | close | 9280 | 0.01 | 0.77247 | 0.00000 | 0.00000 | -17.71 | 4436306.53 |
| 18565 | 2021.03.17 15:44 | sell | 9283 | 0.01 | 0.77248 | 0.00000 | 0.00000 | ||
| 18566 | 2021.03.17 15:55 | close | 9283 | 0.01 | 0.77206 | 0.00000 | 0.00000 | 46.48 | 4436353.01 |
| 18567 | 2021.03.17 16:14 | sell | 9284 | 0.01 | 0.77265 | 0.00000 | 0.00000 | ||
| 18568 | 2021.03.17 16:18 | sell | 9285 | 0.02 | 0.77305 | 0.00000 | 0.00000 | ||
| 18569 | 2021.03.17 16:39 | close | 9285 | 0.02 | 0.77251 | 0.00000 | 0.00000 | 119.52 | 4436472.53 |
| 18570 | 2021.03.17 16:39 | close | 9284 | 0.01 | 0.77251 | 0.00000 | 0.00000 | 15.50 | 4436488.03 |
| 18571 | 2021.03.17 16:45 | buy | 9286 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
| 18572 | 2021.03.17 16:56 | buy | 9287 | 0.02 | 0.77148 | 0.00000 | 0.00000 | ||
| 18573 | 2021.03.17 17:18 | buy | 9288 | 0.04 | 0.77108 | 0.00000 | 0.00000 | ||
| 18574 | 2021.03.17 18:16 | buy | 9289 | 0.08 | 0.77027 | 0.00000 | 0.00000 | ||
| 18575 | 2021.03.17 20:00 | close | 9289 | 0.08 | 0.77120 | 0.00000 | 0.00000 | 823.28 | 4437311.31 |
| 18576 | 2021.03.17 20:00 | close | 9288 | 0.04 | 0.77120 | 0.00000 | 0.00000 | 53.12 | 4437364.43 |
| 18577 | 2021.03.17 20:00 | close | 9287 | 0.02 | 0.77120 | 0.00000 | 0.00000 | -61.97 | 4437302.46 |
| 18578 | 2021.03.17 20:00 | close | 9286 | 0.01 | 0.77120 | 0.00000 | 0.00000 | -76.35 | 4437226.11 |
| 18579 | 2021.03.17 20:00 | sell | 9290 | 0.01 | 0.77235 | 0.00000 | 0.00000 | ||
| 18580 | 2021.03.17 20:00 | sell | 9291 | 0.02 | 0.77277 | 0.00000 | 0.00000 | ||
| 18581 | 2021.03.17 20:00 | sell | 9292 | 0.04 | 0.77319 | 0.00000 | 0.00000 | ||
| 18582 | 2021.03.17 20:00 | sell | 9293 | 0.08 | 0.77402 | 0.00000 | 0.00000 | ||
| 18583 | 2021.03.17 20:01 | sell | 9294 | 0.16 | 0.77484 | 0.00000 | 0.00000 | ||
| 18584 | 2021.03.17 20:01 | sell | 9295 | 0.27 | 0.77564 | 0.00000 | 0.00000 | ||
| 18585 | 2021.03.17 20:03 | close | 9295 | 0.27 | 0.77446 | 0.00000 | 0.00000 | 3525.98 | 4440752.09 |
| 18586 | 2021.03.17 20:03 | close | 9294 | 0.16 | 0.77446 | 0.00000 | 0.00000 | 672.88 | 4441424.97 |
| 18587 | 2021.03.17 20:03 | close | 9293 | 0.08 | 0.77446 | 0.00000 | 0.00000 | -389.56 | 4441035.41 |
| 18588 | 2021.03.17 20:03 | close | 9292 | 0.04 | 0.77446 | 0.00000 | 0.00000 | -562.21 | 4440473.20 |
| 18589 | 2021.03.17 20:03 | close | 9291 | 0.02 | 0.77446 | 0.00000 | 0.00000 | -374.07 | 4440099.13 |
| 18590 | 2021.03.17 20:03 | close | 9290 | 0.01 | 0.77446 | 0.00000 | 0.00000 | -233.51 | 4439865.62 |
| 18591 | 2021.03.17 20:16 | sell | 9296 | 0.01 | 0.77734 | 0.00000 | 0.00000 | ||
| 18592 | 2021.03.17 20:17 | close | 9296 | 0.01 | 0.77692 | 0.00000 | 0.00000 | 46.49 | 4439912.11 |
| 18593 | 2021.03.17 20:41 | sell | 9297 | 0.01 | 0.77869 | 0.00000 | 0.00000 | ||
| 18594 | 2021.03.17 20:43 | sell | 9298 | 0.02 | 0.77910 | 0.00000 | 0.00000 | ||
| 18595 | 2021.03.17 20:43 | sell | 9299 | 0.04 | 0.77951 | 0.00000 | 0.00000 | ||
| 18596 | 2021.03.17 20:49 | close | 9299 | 0.04 | 0.77886 | 0.00000 | 0.00000 | 287.74 | 4440199.85 |
| 18597 | 2021.03.17 20:49 | close | 9298 | 0.02 | 0.77886 | 0.00000 | 0.00000 | 53.12 | 4440252.97 |
| 18598 | 2021.03.17 20:49 | close | 9297 | 0.01 | 0.77886 | 0.00000 | 0.00000 | -18.82 | 4440234.15 |
| 18599 | 2021.03.17 21:29 | sell | 9300 | 0.01 | 0.78004 | 0.00000 | 0.00000 | ||
61