AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54285プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2021.03.17 21:30 | sell | 9301 | 0.02 | 0.78044 | 0.00000 | 0.00000 | ||
| 18601 | 2021.03.17 21:32 | sell | 9302 | 0.04 | 0.78084 | 0.00000 | 0.00000 | ||
| 18602 | 2021.03.17 21:37 | close | 9302 | 0.04 | 0.78019 | 0.00000 | 0.00000 | 287.74 | 4440521.89 |
| 18603 | 2021.03.17 21:37 | close | 9301 | 0.02 | 0.78019 | 0.00000 | 0.00000 | 55.34 | 4440577.23 |
| 18604 | 2021.03.17 21:37 | close | 9300 | 0.01 | 0.78019 | 0.00000 | 0.00000 | -16.60 | 4440560.63 |
| 18605 | 2021.03.17 22:54 | buy | 9303 | 0.01 | 0.78001 | 0.00000 | 0.00000 | ||
| 18606 | 2021.03.17 22:58 | buy | 9304 | 0.02 | 0.77961 | 0.00000 | 0.00000 | ||
| 18607 | 2021.03.17 23:03 | close | 9304 | 0.02 | 0.78025 | 0.00000 | 0.00000 | 141.64 | 4440702.27 |
| 18608 | 2021.03.17 23:03 | close | 9303 | 0.01 | 0.78025 | 0.00000 | 0.00000 | 26.55 | 4440728.82 |
| 18609 | 2021.03.18 00:01 | sell | 9305 | 0.01 | 0.78013 | 0.00000 | 0.00000 | ||
| 18610 | 2021.03.18 00:26 | sell | 9306 | 0.02 | 0.78055 | 0.00000 | 0.00000 | ||
| 18611 | 2021.03.18 00:28 | sell | 9307 | 0.04 | 0.78097 | 0.00000 | 0.00000 | ||
| 18612 | 2021.03.18 00:47 | close | 9307 | 0.04 | 0.78032 | 0.00000 | 0.00000 | 287.74 | 4441016.56 |
| 18613 | 2021.03.18 00:47 | close | 9306 | 0.02 | 0.78032 | 0.00000 | 0.00000 | 50.91 | 4441067.47 |
| 18614 | 2021.03.18 00:47 | close | 9305 | 0.01 | 0.78032 | 0.00000 | 0.00000 | -21.02 | 4441046.45 |
| 18615 | 2021.03.18 00:47 | buy | 9308 | 0.01 | 0.78030 | 0.00000 | 0.00000 | ||
| 18616 | 2021.03.18 01:28 | close | 9308 | 0.01 | 0.78071 | 0.00000 | 0.00000 | 45.37 | 4441091.82 |
| 18617 | 2021.03.18 01:28 | sell | 9309 | 0.01 | 0.78070 | 0.00000 | 0.00000 | ||
| 18618 | 2021.03.18 01:51 | sell | 9310 | 0.02 | 0.78110 | 0.00000 | 0.00000 | ||
| 18619 | 2021.03.18 02:07 | sell | 9311 | 0.04 | 0.78151 | 0.00000 | 0.00000 | ||
| 18620 | 2021.03.18 02:30 | sell | 9312 | 0.08 | 0.78232 | 0.00000 | 0.00000 | ||
| 18621 | 2021.03.18 02:30 | sell | 9313 | 0.16 | 0.78312 | 0.00000 | 0.00000 | ||
| 18622 | 2021.03.18 03:34 | close | 9313 | 0.16 | 0.78209 | 0.00000 | 0.00000 | 1823.86 | 4442915.68 |
| 18623 | 2021.03.18 03:34 | close | 9312 | 0.08 | 0.78209 | 0.00000 | 0.00000 | 203.63 | 4443119.31 |
| 18624 | 2021.03.18 03:34 | close | 9311 | 0.04 | 0.78209 | 0.00000 | 0.00000 | -256.76 | 4442862.55 |
| 18625 | 2021.03.18 03:34 | close | 9310 | 0.02 | 0.78209 | 0.00000 | 0.00000 | -219.12 | 4442643.43 |
| 18626 | 2021.03.18 03:34 | close | 9309 | 0.01 | 0.78209 | 0.00000 | 0.00000 | -153.83 | 4442489.60 |
| 18627 | 2021.03.18 03:34 | buy | 9314 | 0.01 | 0.78208 | 0.00000 | 0.00000 | ||
| 18628 | 2021.03.18 03:38 | close | 9314 | 0.01 | 0.78249 | 0.00000 | 0.00000 | 45.37 | 4442534.97 |
| 18629 | 2021.03.18 05:39 | buy | 9315 | 0.01 | 0.78262 | 0.00000 | 0.00000 | ||
| 18630 | 2021.03.18 06:14 | buy | 9316 | 0.02 | 0.78222 | 0.00000 | 0.00000 | ||
| 18631 | 2021.03.18 06:19 | buy | 9317 | 0.04 | 0.78181 | 0.00000 | 0.00000 | ||
| 18632 | 2021.03.18 06:49 | close | 9317 | 0.04 | 0.78245 | 0.00000 | 0.00000 | 283.28 | 4442818.25 |
| 18633 | 2021.03.18 06:49 | close | 9316 | 0.02 | 0.78245 | 0.00000 | 0.00000 | 50.90 | 4442869.15 |
| 18634 | 2021.03.18 06:49 | close | 9315 | 0.01 | 0.78245 | 0.00000 | 0.00000 | -18.81 | 4442850.34 |
| 18635 | 2021.03.18 06:49 | sell | 9318 | 0.01 | 0.78245 | 0.00000 | 0.00000 | ||
| 18636 | 2021.03.18 06:55 | sell | 9319 | 0.02 | 0.78286 | 0.00000 | 0.00000 | ||
| 18637 | 2021.03.18 08:16 | close | 9319 | 0.02 | 0.78231 | 0.00000 | 0.00000 | 121.74 | 4442972.08 |
| 18638 | 2021.03.18 08:16 | close | 9318 | 0.01 | 0.78231 | 0.00000 | 0.00000 | 15.49 | 4442987.57 |
| 18639 | 2021.03.18 08:23 | sell | 9320 | 0.01 | 0.78259 | 0.00000 | 0.00000 | ||
| 18640 | 2021.03.18 08:27 | sell | 9321 | 0.02 | 0.78301 | 0.00000 | 0.00000 | ||
| 18641 | 2021.03.18 08:44 | sell | 9322 | 0.04 | 0.78341 | 0.00000 | 0.00000 | ||
| 18642 | 2021.03.18 08:58 | sell | 9323 | 0.08 | 0.78424 | 0.00000 | 0.00000 | ||
| 18643 | 2021.03.18 09:22 | close | 9323 | 0.08 | 0.78332 | 0.00000 | 0.00000 | 814.54 | 4443802.11 |
| 18644 | 2021.03.18 09:22 | close | 9322 | 0.04 | 0.78332 | 0.00000 | 0.00000 | 39.84 | 4443841.95 |
| 18645 | 2021.03.18 09:22 | close | 9321 | 0.02 | 0.78332 | 0.00000 | 0.00000 | -68.62 | 4443773.33 |
| 18646 | 2021.03.18 09:22 | close | 9320 | 0.01 | 0.78332 | 0.00000 | 0.00000 | -80.79 | 4443692.54 |
| 18647 | 2021.03.18 09:22 | buy | 9324 | 0.01 | 0.78331 | 0.00000 | 0.00000 | ||
| 18648 | 2021.03.18 09:24 | buy | 9325 | 0.02 | 0.78291 | 0.00000 | 0.00000 | ||
| 18649 | 2021.03.18 09:25 | buy | 9326 | 0.04 | 0.78251 | 0.00000 | 0.00000 | ||
| 18650 | 2021.03.18 09:34 | buy | 9327 | 0.08 | 0.78171 | 0.00000 | 0.00000 | ||
| 18651 | 2021.03.18 09:41 | buy | 9328 | 0.16 | 0.78091 | 0.00000 | 0.00000 | ||
| 18652 | 2021.03.18 09:44 | buy | 9329 | 0.27 | 0.78010 | 0.00000 | 0.00000 | ||
| 18653 | 2021.03.18 10:06 | close | 9329 | 0.27 | 0.78128 | 0.00000 | 0.00000 | 3525.50 | 4447218.04 |
| 18654 | 2021.03.18 10:06 | close | 9328 | 0.16 | 0.78128 | 0.00000 | 0.00000 | 655.08 | 4447873.12 |
| 18655 | 2021.03.18 10:06 | close | 9327 | 0.08 | 0.78128 | 0.00000 | 0.00000 | -380.65 | 4447492.47 |
| 18656 | 2021.03.18 10:06 | close | 9326 | 0.04 | 0.78128 | 0.00000 | 0.00000 | -544.43 | 4446948.04 |
| 18657 | 2021.03.18 10:06 | close | 9325 | 0.02 | 0.78128 | 0.00000 | 0.00000 | -360.74 | 4446587.30 |
| 18658 | 2021.03.18 10:06 | close | 9324 | 0.01 | 0.78128 | 0.00000 | 0.00000 | -224.63 | 4446362.67 |
| 18659 | 2021.03.18 10:06 | sell | 9330 | 0.01 | 0.78129 | 0.00000 | 0.00000 | ||
| 18660 | 2021.03.18 10:16 | sell | 9331 | 0.02 | 0.78169 | 0.00000 | 0.00000 | ||
| 18661 | 2021.03.18 10:25 | sell | 9332 | 0.04 | 0.78209 | 0.00000 | 0.00000 | ||
| 18662 | 2021.03.18 10:33 | close | 9332 | 0.04 | 0.78144 | 0.00000 | 0.00000 | 287.75 | 4446650.42 |
| 18663 | 2021.03.18 10:33 | close | 9331 | 0.02 | 0.78144 | 0.00000 | 0.00000 | 55.34 | 4446705.76 |
| 18664 | 2021.03.18 10:33 | close | 9330 | 0.01 | 0.78144 | 0.00000 | 0.00000 | -16.60 | 4446689.16 |
| 18665 | 2021.03.18 10:45 | buy | 9333 | 0.01 | 0.78065 | 0.00000 | 0.00000 | ||
| 18666 | 2021.03.18 10:46 | buy | 9334 | 0.02 | 0.78024 | 0.00000 | 0.00000 | ||
| 18667 | 2021.03.18 10:51 | buy | 9335 | 0.04 | 0.77983 | 0.00000 | 0.00000 | ||
| 18668 | 2021.03.18 10:55 | close | 9335 | 0.04 | 0.78049 | 0.00000 | 0.00000 | 292.14 | 4446981.30 |
| 18669 | 2021.03.18 10:55 | close | 9334 | 0.02 | 0.78049 | 0.00000 | 0.00000 | 55.33 | 4447036.63 |
| 18670 | 2021.03.18 10:55 | close | 9333 | 0.01 | 0.78049 | 0.00000 | 0.00000 | -17.71 | 4447018.92 |
| 18671 | 2021.03.18 11:16 | sell | 9336 | 0.01 | 0.78163 | 0.00000 | 0.00000 | ||
| 18672 | 2021.03.18 11:26 | close | 9336 | 0.01 | 0.78122 | 0.00000 | 0.00000 | 45.37 | 4447064.29 |
| 18673 | 2021.03.18 11:54 | buy | 9337 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 18674 | 2021.03.18 12:00 | close | 9337 | 0.01 | 0.78124 | 0.00000 | 0.00000 | 45.37 | 4447109.66 |
| 18675 | 2021.03.18 12:26 | buy | 9338 | 0.01 | 0.78031 | 0.00000 | 0.00000 | ||
| 18676 | 2021.03.18 12:29 | close | 9338 | 0.01 | 0.78072 | 0.00000 | 0.00000 | 45.37 | 4447155.03 |
| 18677 | 2021.03.18 12:35 | sell | 9339 | 0.01 | 0.78144 | 0.00000 | 0.00000 | ||
| 18678 | 2021.03.18 13:33 | close | 9339 | 0.01 | 0.78103 | 0.00000 | 0.00000 | 45.38 | 4447200.41 |
| 18679 | 2021.03.18 13:35 | buy | 9340 | 0.01 | 0.78038 | 0.00000 | 0.00000 | ||
| 18680 | 2021.03.18 13:41 | buy | 9341 | 0.02 | 0.77998 | 0.00000 | 0.00000 | ||
| 18681 | 2021.03.18 14:02 | close | 9341 | 0.02 | 0.78053 | 0.00000 | 0.00000 | 121.73 | 4447322.14 |
| 18682 | 2021.03.18 14:02 | close | 9340 | 0.01 | 0.78053 | 0.00000 | 0.00000 | 16.60 | 4447338.74 |
| 18683 | 2021.03.18 14:05 | sell | 9342 | 0.01 | 0.78074 | 0.00000 | 0.00000 | ||
| 18684 | 2021.03.18 14:13 | close | 9342 | 0.01 | 0.78031 | 0.00000 | 0.00000 | 47.59 | 4447386.33 |
| 18685 | 2021.03.18 14:15 | buy | 9343 | 0.01 | 0.78004 | 0.00000 | 0.00000 | ||
| 18686 | 2021.03.18 14:16 | buy | 9344 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
| 18687 | 2021.03.18 14:17 | buy | 9345 | 0.04 | 0.77924 | 0.00000 | 0.00000 | ||
| 18688 | 2021.03.18 14:32 | buy | 9346 | 0.08 | 0.77843 | 0.00000 | 0.00000 | ||
| 18689 | 2021.03.18 14:40 | buy | 9347 | 0.16 | 0.77763 | 0.00000 | 0.00000 | ||
| 18690 | 2021.03.18 14:53 | close | 9347 | 0.16 | 0.77866 | 0.00000 | 0.00000 | 1823.62 | 4449209.95 |
| 18691 | 2021.03.18 14:53 | close | 9346 | 0.08 | 0.77866 | 0.00000 | 0.00000 | 203.61 | 4449413.56 |
| 18692 | 2021.03.18 14:53 | close | 9345 | 0.04 | 0.77866 | 0.00000 | 0.00000 | -256.73 | 4449156.83 |
| 18693 | 2021.03.18 14:53 | close | 9344 | 0.02 | 0.77866 | 0.00000 | 0.00000 | -216.89 | 4448939.94 |
| 18694 | 2021.03.18 14:53 | close | 9343 | 0.01 | 0.77866 | 0.00000 | 0.00000 | -152.71 | 4448787.23 |
| 18695 | 2021.03.18 15:09 | buy | 9348 | 0.01 | 0.77781 | 0.00000 | 0.00000 | ||
| 18696 | 2021.03.18 15:09 | buy | 9349 | 0.02 | 0.77740 | 0.00000 | 0.00000 | ||
| 18697 | 2021.03.18 15:14 | buy | 9350 | 0.04 | 0.77700 | 0.00000 | 0.00000 | ||
| 18698 | 2021.03.18 15:41 | close | 9350 | 0.04 | 0.77764 | 0.00000 | 0.00000 | 283.28 | 4449070.51 |
| 18699 | 2021.03.18 15:41 | close | 9349 | 0.02 | 0.77764 | 0.00000 | 0.00000 | 53.11 | 4449123.62 |
| 18700 | 2021.03.18 15:41 | close | 9348 | 0.01 | 0.77764 | 0.00000 | 0.00000 | -18.81 | 4449104.81 |
| 18701 | 2021.03.18 16:40 | sell | 9351 | 0.01 | 0.77901 | 0.00000 | 0.00000 | ||
| 18702 | 2021.03.18 16:44 | close | 9351 | 0.01 | 0.77860 | 0.00000 | 0.00000 | 45.38 | 4449150.19 |
| 18703 | 2021.03.18 16:51 | buy | 9352 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 18704 | 2021.03.18 16:53 | close | 9352 | 0.01 | 0.77807 | 0.00000 | 0.00000 | 45.37 | 4449195.56 |
| 18705 | 2021.03.18 17:16 | sell | 9353 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
| 18706 | 2021.03.18 17:28 | sell | 9354 | 0.02 | 0.77918 | 0.00000 | 0.00000 | ||
| 18707 | 2021.03.18 17:52 | sell | 9355 | 0.04 | 0.77958 | 0.00000 | 0.00000 | ||
| 18708 | 2021.03.18 17:56 | close | 9355 | 0.04 | 0.77894 | 0.00000 | 0.00000 | 283.32 | 4449478.88 |
| 18709 | 2021.03.18 17:56 | close | 9354 | 0.02 | 0.77894 | 0.00000 | 0.00000 | 53.12 | 4449532.00 |
| 18710 | 2021.03.18 17:56 | close | 9353 | 0.01 | 0.77894 | 0.00000 | 0.00000 | -18.82 | 4449513.18 |
| 18711 | 2021.03.18 18:33 | buy | 9356 | 0.01 | 0.77979 | 0.00000 | 0.00000 | ||
| 18712 | 2021.03.18 18:38 | buy | 9357 | 0.02 | 0.77939 | 0.00000 | 0.00000 | ||
| 18713 | 2021.03.18 18:50 | buy | 9358 | 0.04 | 0.77899 | 0.00000 | 0.00000 | ||
| 18714 | 2021.03.18 19:02 | buy | 9359 | 0.08 | 0.77818 | 0.00000 | 0.00000 | ||
| 18715 | 2021.03.18 19:25 | close | 9359 | 0.08 | 0.77909 | 0.00000 | 0.00000 | 805.57 | 4450318.75 |
| 18716 | 2021.03.18 19:25 | close | 9358 | 0.04 | 0.77909 | 0.00000 | 0.00000 | 44.26 | 4450363.01 |
| 18717 | 2021.03.18 19:25 | close | 9357 | 0.02 | 0.77909 | 0.00000 | 0.00000 | -66.39 | 4450296.62 |
| 18718 | 2021.03.18 19:25 | close | 9356 | 0.01 | 0.77909 | 0.00000 | 0.00000 | -77.46 | 4450219.16 |
| 18719 | 2021.03.18 19:25 | sell | 9360 | 0.01 | 0.77913 | 0.00000 | 0.00000 | ||
| 18720 | 2021.03.18 20:04 | close | 9360 | 0.01 | 0.77872 | 0.00000 | 0.00000 | 45.38 | 4450264.54 |
| 18721 | 2021.03.18 20:04 | buy | 9361 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
| 18722 | 2021.03.18 20:18 | buy | 9362 | 0.02 | 0.77830 | 0.00000 | 0.00000 | ||
| 18723 | 2021.03.18 20:21 | buy | 9363 | 0.04 | 0.77789 | 0.00000 | 0.00000 | ||
| 18724 | 2021.03.18 20:33 | buy | 9364 | 0.08 | 0.77709 | 0.00000 | 0.00000 | ||
| 18725 | 2021.03.18 20:43 | buy | 9365 | 0.16 | 0.77628 | 0.00000 | 0.00000 | ||
| 18726 | 2021.03.18 21:45 | buy | 9366 | 0.27 | 0.77548 | 0.00000 | 0.00000 | ||
| 18727 | 2021.03.18 23:32 | close | 9366 | 0.27 | 0.77666 | 0.00000 | 0.00000 | 3525.50 | 4453790.04 |
| 18728 | 2021.03.18 23:32 | close | 9365 | 0.16 | 0.77666 | 0.00000 | 0.00000 | 672.79 | 4454462.83 |
| 18729 | 2021.03.18 23:32 | close | 9364 | 0.08 | 0.77666 | 0.00000 | 0.00000 | -380.66 | 4454082.17 |
| 18730 | 2021.03.18 23:32 | close | 9363 | 0.04 | 0.77666 | 0.00000 | 0.00000 | -544.42 | 4453537.75 |
| 18731 | 2021.03.18 23:32 | close | 9362 | 0.02 | 0.77666 | 0.00000 | 0.00000 | -362.95 | 4453174.80 |
| 18732 | 2021.03.18 23:32 | close | 9361 | 0.01 | 0.77666 | 0.00000 | 0.00000 | -225.74 | 4452949.06 |
| 18733 | 2021.03.18 23:32 | sell | 9367 | 0.01 | 0.77677 | 0.00000 | 0.00000 | ||
| 18734 | 2021.03.18 23:32 | close | 9367 | 0.01 | 0.77620 | 0.00000 | 0.00000 | 63.08 | 4453012.14 |
| 18735 | 2021.03.18 23:43 | buy | 9368 | 0.01 | 0.77555 | 0.00000 | 0.00000 | ||
| 18736 | 2021.03.19 00:05 | close | 9368 | 0.01 | 0.77596 | 0.00000 | 0.00000 | 47.17 | 4453059.31 |
| 18737 | 2021.03.19 00:05 | sell | 9369 | 0.01 | 0.77598 | 0.00000 | 0.00000 | ||
| 18738 | 2021.03.19 01:45 | close | 9369 | 0.01 | 0.77556 | 0.00000 | 0.00000 | 46.48 | 4453105.79 |
| 18739 | 2021.03.19 01:45 | buy | 9370 | 0.01 | 0.77554 | 0.00000 | 0.00000 | ||
| 18740 | 2021.03.19 02:30 | buy | 9371 | 0.02 | 0.77514 | 0.00000 | 0.00000 | ||
| 18741 | 2021.03.19 02:32 | buy | 9372 | 0.04 | 0.77474 | 0.00000 | 0.00000 | ||
| 18742 | 2021.03.19 02:45 | buy | 9373 | 0.08 | 0.77393 | 0.00000 | 0.00000 | ||
| 18743 | 2021.03.19 03:22 | buy | 9374 | 0.16 | 0.77313 | 0.00000 | 0.00000 | ||
| 18744 | 2021.03.19 03:54 | close | 9374 | 0.16 | 0.77416 | 0.00000 | 0.00000 | 1823.61 | 4454929.40 |
| 18745 | 2021.03.19 03:54 | close | 9373 | 0.08 | 0.77416 | 0.00000 | 0.00000 | 203.61 | 4455133.01 |
| 18746 | 2021.03.19 03:54 | close | 9372 | 0.04 | 0.77416 | 0.00000 | 0.00000 | -256.72 | 4454876.29 |
| 18747 | 2021.03.19 03:54 | close | 9371 | 0.02 | 0.77416 | 0.00000 | 0.00000 | -216.88 | 4454659.41 |
| 18748 | 2021.03.19 03:54 | close | 9370 | 0.01 | 0.77416 | 0.00000 | 0.00000 | -152.70 | 4454506.71 |
| 18749 | 2021.03.19 04:10 | buy | 9375 | 0.01 | 0.77383 | 0.00000 | 0.00000 | ||
| 18750 | 2021.03.19 04:20 | buy | 9376 | 0.02 | 0.77343 | 0.00000 | 0.00000 | ||
| 18751 | 2021.03.19 04:21 | buy | 9377 | 0.04 | 0.77303 | 0.00000 | 0.00000 | ||
| 18752 | 2021.03.19 04:37 | close | 9377 | 0.04 | 0.77367 | 0.00000 | 0.00000 | 283.28 | 4454789.99 |
| 18753 | 2021.03.19 04:37 | close | 9376 | 0.02 | 0.77367 | 0.00000 | 0.00000 | 53.12 | 4454843.11 |
| 18754 | 2021.03.19 04:37 | close | 9375 | 0.01 | 0.77367 | 0.00000 | 0.00000 | -17.70 | 4454825.41 |
| 18755 | 2021.03.19 05:25 | sell | 9378 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 18756 | 2021.03.19 05:40 | sell | 9379 | 0.02 | 0.77437 | 0.00000 | 0.00000 | ||
| 18757 | 2021.03.19 06:28 | sell | 9380 | 0.04 | 0.77477 | 0.00000 | 0.00000 | ||
| 18758 | 2021.03.19 08:12 | close | 9380 | 0.04 | 0.77413 | 0.00000 | 0.00000 | 283.32 | 4455108.73 |
| 18759 | 2021.03.19 08:12 | close | 9379 | 0.02 | 0.77413 | 0.00000 | 0.00000 | 53.12 | 4455161.85 |
| 18760 | 2021.03.19 08:12 | close | 9378 | 0.01 | 0.77413 | 0.00000 | 0.00000 | -17.71 | 4455144.14 |
| 18761 | 2021.03.19 08:25 | sell | 9381 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
| 18762 | 2021.03.19 08:28 | sell | 9382 | 0.02 | 0.77499 | 0.00000 | 0.00000 | ||
| 18763 | 2021.03.19 08:43 | sell | 9383 | 0.04 | 0.77539 | 0.00000 | 0.00000 | ||
| 18764 | 2021.03.19 09:17 | sell | 9384 | 0.08 | 0.77619 | 0.00000 | 0.00000 | ||
| 18765 | 2021.03.19 10:19 | sell | 9385 | 0.16 | 0.77700 | 0.00000 | 0.00000 | ||
| 18766 | 2021.03.19 11:39 | close | 9385 | 0.16 | 0.77596 | 0.00000 | 0.00000 | 1841.56 | 4456985.70 |
| 18767 | 2021.03.19 11:39 | close | 9384 | 0.08 | 0.77596 | 0.00000 | 0.00000 | 203.64 | 4457189.34 |
| 18768 | 2021.03.19 11:39 | close | 9383 | 0.04 | 0.77596 | 0.00000 | 0.00000 | -252.33 | 4456937.01 |
| 18769 | 2021.03.19 11:39 | close | 9382 | 0.02 | 0.77596 | 0.00000 | 0.00000 | -214.70 | 4456722.31 |
| 18770 | 2021.03.19 11:39 | close | 9381 | 0.01 | 0.77596 | 0.00000 | 0.00000 | -151.62 | 4456570.69 |
| 18771 | 2021.03.19 11:44 | buy | 9386 | 0.01 | 0.77566 | 0.00000 | 0.00000 | ||
| 18772 | 2021.03.19 11:58 | buy | 9387 | 0.02 | 0.77525 | 0.00000 | 0.00000 | ||
| 18773 | 2021.03.19 13:23 | buy | 9388 | 0.04 | 0.77485 | 0.00000 | 0.00000 | ||
| 18774 | 2021.03.19 13:37 | close | 9388 | 0.04 | 0.77549 | 0.00000 | 0.00000 | 283.28 | 4456853.97 |
| 18775 | 2021.03.19 13:37 | close | 9387 | 0.02 | 0.77549 | 0.00000 | 0.00000 | 53.11 | 4456907.08 |
| 18776 | 2021.03.19 13:37 | close | 9386 | 0.01 | 0.77549 | 0.00000 | 0.00000 | -18.81 | 4456888.27 |
| 18777 | 2021.03.19 13:38 | sell | 9389 | 0.01 | 0.77559 | 0.00000 | 0.00000 | ||
| 18778 | 2021.03.19 13:43 | sell | 9390 | 0.02 | 0.77599 | 0.00000 | 0.00000 | ||
| 18779 | 2021.03.19 14:21 | close | 9390 | 0.02 | 0.77545 | 0.00000 | 0.00000 | 119.53 | 4457007.80 |
| 18780 | 2021.03.19 14:21 | close | 9389 | 0.01 | 0.77545 | 0.00000 | 0.00000 | 15.49 | 4457023.29 |
| 18781 | 2021.03.19 14:23 | buy | 9391 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 18782 | 2021.03.19 14:31 | close | 9391 | 0.01 | 0.77575 | 0.00000 | 0.00000 | 46.47 | 4457069.76 |
| 18783 | 2021.03.19 14:47 | buy | 9392 | 0.01 | 0.77521 | 0.00000 | 0.00000 | ||
| 18784 | 2021.03.19 14:52 | buy | 9393 | 0.02 | 0.77480 | 0.00000 | 0.00000 | ||
| 18785 | 2021.03.19 15:00 | buy | 9394 | 0.04 | 0.77439 | 0.00000 | 0.00000 | ||
| 18786 | 2021.03.19 15:00 | buy | 9395 | 0.08 | 0.77359 | 0.00000 | 0.00000 | ||
| 18787 | 2021.03.19 15:01 | close | 9395 | 0.08 | 0.77448 | 0.00000 | 0.00000 | 787.87 | 4457857.63 |
| 18788 | 2021.03.19 15:01 | close | 9394 | 0.04 | 0.77448 | 0.00000 | 0.00000 | 39.84 | 4457897.47 |
| 18789 | 2021.03.19 15:01 | close | 9393 | 0.02 | 0.77448 | 0.00000 | 0.00000 | -70.82 | 4457826.65 |
| 18790 | 2021.03.19 15:01 | close | 9392 | 0.01 | 0.77448 | 0.00000 | 0.00000 | -80.78 | 4457745.87 |
| 18791 | 2021.03.19 15:40 | buy | 9396 | 0.01 | 0.77267 | 0.00000 | 0.00000 | ||
| 18792 | 2021.03.19 15:42 | buy | 9397 | 0.02 | 0.77227 | 0.00000 | 0.00000 | ||
| 18793 | 2021.03.19 15:53 | close | 9397 | 0.02 | 0.77282 | 0.00000 | 0.00000 | 121.72 | 4457867.59 |
| 18794 | 2021.03.19 15:53 | close | 9396 | 0.01 | 0.77282 | 0.00000 | 0.00000 | 16.60 | 4457884.19 |
| 18795 | 2021.03.19 16:23 | sell | 9398 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
| 18796 | 2021.03.19 16:34 | close | 9398 | 0.01 | 0.77338 | 0.00000 | 0.00000 | 45.37 | 4457929.56 |
| 18797 | 2021.03.19 16:40 | sell | 9399 | 0.01 | 0.77470 | 0.00000 | 0.00000 | ||
| 18798 | 2021.03.19 16:44 | close | 9399 | 0.01 | 0.77429 | 0.00000 | 0.00000 | 45.37 | 4457974.93 |
| 18799 | 2021.03.19 17:25 | buy | 9400 | 0.01 | 0.77361 | 0.00000 | 0.00000 | ||
| 18800 | 2021.03.19 17:35 | close | 9400 | 0.01 | 0.77402 | 0.00000 | 0.00000 | 45.37 | 4458020.30 |
| 18801 | 2021.03.19 17:46 | sell | 9401 | 0.01 | 0.77500 | 0.00000 | 0.00000 | ||
| 18802 | 2021.03.19 17:48 | sell | 9402 | 0.02 | 0.77540 | 0.00000 | 0.00000 | ||
| 18803 | 2021.03.19 17:51 | close | 9402 | 0.02 | 0.77486 | 0.00000 | 0.00000 | 119.53 | 4458139.83 |
| 18804 | 2021.03.19 17:51 | close | 9401 | 0.01 | 0.77486 | 0.00000 | 0.00000 | 15.50 | 4458155.33 |
| 18805 | 2021.03.19 18:49 | sell | 9403 | 0.01 | 0.77557 | 0.00000 | 0.00000 | ||
| 18806 | 2021.03.19 19:04 | close | 9403 | 0.01 | 0.77515 | 0.00000 | 0.00000 | 46.48 | 4458201.81 |
| 18807 | 2021.03.19 19:05 | buy | 9404 | 0.01 | 0.77511 | 0.00000 | 0.00000 | ||
| 18808 | 2021.03.19 20:56 | buy | 9405 | 0.02 | 0.77471 | 0.00000 | 0.00000 | ||
| 18809 | 2021.03.22 00:00 | buy | 9406 | 0.04 | 0.77179 | 0.00000 | 0.00000 | ||
| 18810 | 2021.03.22 03:25 | buy | 9407 | 0.08 | 0.77099 | 0.00000 | 0.00000 | ||
| 18811 | 2021.03.22 05:09 | close | 9407 | 0.08 | 0.77239 | 0.00000 | 0.00000 | 1239.34 | 4459441.15 |
| 18812 | 2021.03.22 05:09 | close | 9406 | 0.04 | 0.77239 | 0.00000 | 0.00000 | 265.57 | 4459706.72 |
| 18813 | 2021.03.22 05:09 | close | 9405 | 0.02 | 0.77239 | 0.00000 | 0.00000 | -502.62 | 4459204.11 |
| 18814 | 2021.03.22 05:09 | close | 9404 | 0.01 | 0.77239 | 0.00000 | 0.00000 | -295.57 | 4458908.54 |
| 18815 | 2021.03.22 05:17 | sell | 9408 | 0.01 | 0.77254 | 0.00000 | 0.00000 | ||
| 18816 | 2021.03.22 05:30 | sell | 9409 | 0.02 | 0.77294 | 0.00000 | 0.00000 | ||
| 18817 | 2021.03.22 08:31 | close | 9409 | 0.02 | 0.77239 | 0.00000 | 0.00000 | 121.74 | 4459030.28 |
| 18818 | 2021.03.22 08:31 | close | 9408 | 0.01 | 0.77239 | 0.00000 | 0.00000 | 16.60 | 4459046.88 |
| 18819 | 2021.03.22 08:57 | buy | 9410 | 0.01 | 0.77218 | 0.00000 | 0.00000 | ||
| 18820 | 2021.03.22 09:13 | buy | 9411 | 0.02 | 0.77178 | 0.00000 | 0.00000 | ||
| 18821 | 2021.03.22 09:17 | close | 9411 | 0.02 | 0.77233 | 0.00000 | 0.00000 | 121.72 | 4459168.60 |
| 18822 | 2021.03.22 09:17 | close | 9410 | 0.01 | 0.77233 | 0.00000 | 0.00000 | 16.60 | 4459185.20 |
| 18823 | 2021.03.22 09:17 | sell | 9412 | 0.01 | 0.77237 | 0.00000 | 0.00000 | ||
| 18824 | 2021.03.22 09:19 | sell | 9413 | 0.02 | 0.77277 | 0.00000 | 0.00000 | ||
| 18825 | 2021.03.22 09:37 | close | 9413 | 0.02 | 0.77222 | 0.00000 | 0.00000 | 121.74 | 4459306.94 |
| 18826 | 2021.03.22 09:37 | close | 9412 | 0.01 | 0.77222 | 0.00000 | 0.00000 | 16.60 | 4459323.54 |
| 18827 | 2021.03.22 09:39 | buy | 9414 | 0.01 | 0.77186 | 0.00000 | 0.00000 | ||
| 18828 | 2021.03.22 09:48 | buy | 9415 | 0.02 | 0.77146 | 0.00000 | 0.00000 | ||
| 18829 | 2021.03.22 09:55 | close | 9415 | 0.02 | 0.77201 | 0.00000 | 0.00000 | 121.72 | 4459445.26 |
| 18830 | 2021.03.22 09:55 | close | 9414 | 0.01 | 0.77201 | 0.00000 | 0.00000 | 16.60 | 4459461.86 |
| 18831 | 2021.03.22 10:07 | buy | 9416 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
| 18832 | 2021.03.22 10:11 | close | 9416 | 0.01 | 0.77174 | 0.00000 | 0.00000 | 45.37 | 4459507.23 |
| 18833 | 2021.03.22 11:37 | sell | 9417 | 0.01 | 0.77262 | 0.00000 | 0.00000 | ||
| 18834 | 2021.03.22 12:06 | sell | 9418 | 0.02 | 0.77302 | 0.00000 | 0.00000 | ||
| 18835 | 2021.03.22 12:12 | sell | 9419 | 0.04 | 0.77342 | 0.00000 | 0.00000 | ||
| 18836 | 2021.03.22 12:39 | close | 9419 | 0.04 | 0.77277 | 0.00000 | 0.00000 | 287.75 | 4459794.98 |
| 18837 | 2021.03.22 12:39 | close | 9418 | 0.02 | 0.77277 | 0.00000 | 0.00000 | 55.33 | 4459850.31 |
| 18838 | 2021.03.22 12:39 | close | 9417 | 0.01 | 0.77277 | 0.00000 | 0.00000 | -16.60 | 4459833.71 |
| 18839 | 2021.03.22 12:42 | buy | 9420 | 0.01 | 0.77261 | 0.00000 | 0.00000 | ||
| 18840 | 2021.03.22 13:00 | close | 9420 | 0.01 | 0.77303 | 0.00000 | 0.00000 | 46.48 | 4459880.19 |
| 18841 | 2021.03.22 13:00 | sell | 9421 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
| 18842 | 2021.03.22 13:02 | sell | 9422 | 0.02 | 0.77344 | 0.00000 | 0.00000 | ||
| 18843 | 2021.03.22 13:12 | sell | 9423 | 0.04 | 0.77384 | 0.00000 | 0.00000 | ||
| 18844 | 2021.03.22 13:56 | sell | 9424 | 0.08 | 0.77464 | 0.00000 | 0.00000 | ||
| 18845 | 2021.03.22 14:39 | close | 9424 | 0.08 | 0.77374 | 0.00000 | 0.00000 | 796.83 | 4460677.02 |
| 18846 | 2021.03.22 14:39 | close | 9423 | 0.04 | 0.77374 | 0.00000 | 0.00000 | 44.27 | 4460721.29 |
| 18847 | 2021.03.22 14:39 | close | 9422 | 0.02 | 0.77374 | 0.00000 | 0.00000 | -66.40 | 4460654.89 |
| 18848 | 2021.03.22 14:39 | close | 9421 | 0.01 | 0.77374 | 0.00000 | 0.00000 | -77.47 | 4460577.42 |
| 18849 | 2021.03.22 15:13 | sell | 9425 | 0.01 | 0.77444 | 0.00000 | 0.00000 | ||
| 18850 | 2021.03.22 15:39 | close | 9425 | 0.01 | 0.77403 | 0.00000 | 0.00000 | 45.38 | 4460622.80 |
| 18851 | 2021.03.22 15:40 | buy | 9426 | 0.01 | 0.77363 | 0.00000 | 0.00000 | ||
| 18852 | 2021.03.22 15:43 | buy | 9427 | 0.02 | 0.77323 | 0.00000 | 0.00000 | ||
| 18853 | 2021.03.22 15:49 | close | 9427 | 0.02 | 0.77378 | 0.00000 | 0.00000 | 121.72 | 4460744.52 |
| 18854 | 2021.03.22 15:49 | close | 9426 | 0.01 | 0.77378 | 0.00000 | 0.00000 | 16.60 | 4460761.12 |
| 18855 | 2021.03.22 15:52 | sell | 9428 | 0.01 | 0.77430 | 0.00000 | 0.00000 | ||
| 18856 | 2021.03.22 16:15 | close | 9428 | 0.01 | 0.77389 | 0.00000 | 0.00000 | 45.38 | 4460806.50 |
| 18857 | 2021.03.22 16:47 | sell | 9429 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 18858 | 2021.03.22 16:51 | sell | 9430 | 0.02 | 0.77491 | 0.00000 | 0.00000 | ||
| 18859 | 2021.03.22 16:58 | close | 9430 | 0.02 | 0.77435 | 0.00000 | 0.00000 | 123.95 | 4460930.45 |
| 18860 | 2021.03.22 16:58 | close | 9429 | 0.01 | 0.77435 | 0.00000 | 0.00000 | 16.60 | 4460947.05 |
| 18861 | 2021.03.22 17:32 | sell | 9431 | 0.01 | 0.77510 | 0.00000 | 0.00000 | ||
| 18862 | 2021.03.22 17:57 | close | 9431 | 0.01 | 0.77469 | 0.00000 | 0.00000 | 45.37 | 4460992.42 |
| 18863 | 2021.03.22 17:57 | buy | 9432 | 0.01 | 0.77468 | 0.00000 | 0.00000 | ||
| 18864 | 2021.03.22 18:04 | close | 9432 | 0.01 | 0.77509 | 0.00000 | 0.00000 | 45.37 | 4461037.79 |
| 18865 | 2021.03.22 19:13 | buy | 9433 | 0.01 | 0.77462 | 0.00000 | 0.00000 | ||
| 18866 | 2021.03.22 19:19 | close | 9433 | 0.01 | 0.77503 | 0.00000 | 0.00000 | 45.37 | 4461083.16 |
| 18867 | 2021.03.22 19:21 | sell | 9434 | 0.01 | 0.77509 | 0.00000 | 0.00000 | ||
| 18868 | 2021.03.22 20:07 | sell | 9435 | 0.02 | 0.77550 | 0.00000 | 0.00000 | ||
| 18869 | 2021.03.22 21:19 | close | 9435 | 0.02 | 0.77495 | 0.00000 | 0.00000 | 121.74 | 4461204.90 |
| 18870 | 2021.03.22 21:19 | close | 9434 | 0.01 | 0.77495 | 0.00000 | 0.00000 | 15.50 | 4461220.40 |
| 18871 | 2021.03.22 21:19 | buy | 9436 | 0.01 | 0.77494 | 0.00000 | 0.00000 | ||
| 18872 | 2021.03.22 22:07 | buy | 9437 | 0.02 | 0.77454 | 0.00000 | 0.00000 | ||
| 18873 | 2021.03.23 00:10 | buy | 9438 | 0.04 | 0.77414 | 0.00000 | 0.00000 | ||
| 18874 | 2021.03.23 02:43 | buy | 9439 | 0.08 | 0.77333 | 0.00000 | 0.00000 | ||
| 18875 | 2021.03.23 03:33 | buy | 9440 | 0.16 | 0.77252 | 0.00000 | 0.00000 | ||
| 18876 | 2021.03.23 04:27 | buy | 9441 | 0.27 | 0.77171 | 0.00000 | 0.00000 | ||
| 18877 | 2021.03.23 06:30 | buy | 9442 | 0.54 | 0.77081 | 0.00000 | 0.00000 | ||
| 18878 | 2021.03.23 07:00 | buy | 9443 | 0.72 | 0.76991 | 0.00000 | 0.00000 | ||
| 18879 | 2021.03.23 07:25 | buy | 9444 | 0.94 | 0.76899 | 0.00000 | 0.00000 | ||
| 18880 | 2021.03.23 08:06 | buy | 9445 | 1.27 | 0.76798 | 0.00000 | 0.00000 | ||
| 18881 | 2021.03.23 09:25 | close | 9445 | 1.27 | 0.76999 | 0.00000 | 0.00000 | 28247.16 | 4489467.56 |
| 18882 | 2021.03.23 09:25 | close | 9444 | 0.94 | 0.76999 | 0.00000 | 0.00000 | 10401.66 | 4499869.22 |
| 18883 | 2021.03.23 09:25 | close | 9443 | 0.72 | 0.76999 | 0.00000 | 0.00000 | 637.38 | 4500506.60 |
| 18884 | 2021.03.23 09:25 | close | 9442 | 0.54 | 0.76999 | 0.00000 | 0.00000 | -4899.84 | 4495606.76 |
| 18885 | 2021.03.23 09:25 | close | 9441 | 0.27 | 0.76999 | 0.00000 | 0.00000 | -5138.87 | 4490467.89 |
| 18886 | 2021.03.23 09:25 | close | 9440 | 0.16 | 0.76999 | 0.00000 | 0.00000 | -4479.35 | 4485988.54 |
| 18887 | 2021.03.23 09:25 | close | 9439 | 0.08 | 0.76999 | 0.00000 | 0.00000 | -2956.73 | 4483031.81 |
| 18888 | 2021.03.23 09:25 | close | 9438 | 0.04 | 0.76999 | 0.00000 | 0.00000 | -1836.89 | 4481194.92 |
| 18889 | 2021.03.23 09:25 | close | 9437 | 0.02 | 0.76999 | 0.00000 | 0.00000 | -1003.36 | 4480191.56 |
| 18890 | 2021.03.23 09:25 | close | 9436 | 0.01 | 0.76999 | 0.00000 | 0.00000 | -545.95 | 4479645.61 |
| 18891 | 2021.03.23 09:25 | sell | 9446 | 0.01 | 0.76998 | 0.00000 | 0.00000 | ||
| 18892 | 2021.03.23 09:36 | close | 9446 | 0.01 | 0.76957 | 0.00000 | 0.00000 | 45.38 | 4479690.99 |
| 18893 | 2021.03.23 09:40 | buy | 9447 | 0.01 | 0.76921 | 0.00000 | 0.00000 | ||
| 18894 | 2021.03.23 09:52 | buy | 9448 | 0.02 | 0.76881 | 0.00000 | 0.00000 | ||
| 18895 | 2021.03.23 10:06 | buy | 9449 | 0.04 | 0.76841 | 0.00000 | 0.00000 | ||
| 18896 | 2021.03.23 10:21 | close | 9449 | 0.04 | 0.76906 | 0.00000 | 0.00000 | 287.70 | 4479978.69 |
| 18897 | 2021.03.23 10:21 | close | 9448 | 0.02 | 0.76906 | 0.00000 | 0.00000 | 55.33 | 4480034.02 |
| 18898 | 2021.03.23 10:21 | close | 9447 | 0.01 | 0.76906 | 0.00000 | 0.00000 | -16.60 | 4480017.42 |
| 18899 | 2021.03.23 11:15 | buy | 9450 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
62