AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54286プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2021.03.23 11:19 | buy | 9451 | 0.02 | 0.76789 | 0.00000 | 0.00000 | ||
| 18901 | 2021.03.23 11:33 | buy | 9452 | 0.04 | 0.76749 | 0.00000 | 0.00000 | ||
| 18902 | 2021.03.23 12:05 | buy | 9453 | 0.08 | 0.76669 | 0.00000 | 0.00000 | ||
| 18903 | 2021.03.23 12:25 | buy | 9454 | 0.16 | 0.76589 | 0.00000 | 0.00000 | ||
| 18904 | 2021.03.23 12:59 | close | 9454 | 0.16 | 0.76692 | 0.00000 | 0.00000 | 1823.61 | 4481841.03 |
| 18905 | 2021.03.23 12:59 | close | 9453 | 0.08 | 0.76692 | 0.00000 | 0.00000 | 203.61 | 4482044.64 |
| 18906 | 2021.03.23 12:59 | close | 9452 | 0.04 | 0.76692 | 0.00000 | 0.00000 | -252.29 | 4481792.35 |
| 18907 | 2021.03.23 12:59 | close | 9451 | 0.02 | 0.76692 | 0.00000 | 0.00000 | -214.67 | 4481577.68 |
| 18908 | 2021.03.23 12:59 | close | 9450 | 0.01 | 0.76692 | 0.00000 | 0.00000 | -151.60 | 4481426.08 |
| 18909 | 2021.03.23 14:23 | sell | 9455 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 18910 | 2021.03.23 14:43 | sell | 9456 | 0.02 | 0.76791 | 0.00000 | 0.00000 | ||
| 18911 | 2021.03.23 14:44 | sell | 9457 | 0.04 | 0.76831 | 0.00000 | 0.00000 | ||
| 18912 | 2021.03.23 15:08 | close | 9457 | 0.04 | 0.76766 | 0.00000 | 0.00000 | 287.74 | 4481713.82 |
| 18913 | 2021.03.23 15:08 | close | 9456 | 0.02 | 0.76766 | 0.00000 | 0.00000 | 55.34 | 4481769.16 |
| 18914 | 2021.03.23 15:08 | close | 9455 | 0.01 | 0.76766 | 0.00000 | 0.00000 | -17.71 | 4481751.45 |
| 18915 | 2021.03.23 15:08 | buy | 9458 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 18916 | 2021.03.23 15:13 | buy | 9459 | 0.02 | 0.76725 | 0.00000 | 0.00000 | ||
| 18917 | 2021.03.23 15:42 | close | 9459 | 0.02 | 0.76781 | 0.00000 | 0.00000 | 123.94 | 4481875.39 |
| 18918 | 2021.03.23 15:42 | close | 9458 | 0.01 | 0.76781 | 0.00000 | 0.00000 | 17.70 | 4481893.09 |
| 18919 | 2021.03.23 15:43 | sell | 9460 | 0.01 | 0.76804 | 0.00000 | 0.00000 | ||
| 18920 | 2021.03.23 15:58 | close | 9460 | 0.01 | 0.76763 | 0.00000 | 0.00000 | 45.37 | 4481938.46 |
| 18921 | 2021.03.23 16:20 | sell | 9461 | 0.01 | 0.76826 | 0.00000 | 0.00000 | ||
| 18922 | 2021.03.23 16:33 | close | 9461 | 0.01 | 0.76785 | 0.00000 | 0.00000 | 45.37 | 4481983.83 |
| 18923 | 2021.03.23 16:54 | sell | 9462 | 0.01 | 0.76797 | 0.00000 | 0.00000 | ||
| 18924 | 2021.03.23 17:06 | sell | 9463 | 0.02 | 0.76837 | 0.00000 | 0.00000 | ||
| 18925 | 2021.03.23 17:37 | close | 9463 | 0.02 | 0.76783 | 0.00000 | 0.00000 | 119.52 | 4482103.35 |
| 18926 | 2021.03.23 17:37 | close | 9462 | 0.01 | 0.76783 | 0.00000 | 0.00000 | 15.50 | 4482118.85 |
| 18927 | 2021.03.23 17:37 | buy | 9464 | 0.01 | 0.76782 | 0.00000 | 0.00000 | ||
| 18928 | 2021.03.23 17:42 | buy | 9465 | 0.02 | 0.76742 | 0.00000 | 0.00000 | ||
| 18929 | 2021.03.23 17:52 | close | 9465 | 0.02 | 0.76798 | 0.00000 | 0.00000 | 123.93 | 4482242.78 |
| 18930 | 2021.03.23 17:52 | close | 9464 | 0.01 | 0.76798 | 0.00000 | 0.00000 | 17.70 | 4482260.48 |
| 18931 | 2021.03.23 17:52 | sell | 9466 | 0.01 | 0.76807 | 0.00000 | 0.00000 | ||
| 18932 | 2021.03.23 18:04 | close | 9466 | 0.01 | 0.76766 | 0.00000 | 0.00000 | 45.37 | 4482305.85 |
| 18933 | 2021.03.23 18:05 | buy | 9467 | 0.01 | 0.76728 | 0.00000 | 0.00000 | ||
| 18934 | 2021.03.23 18:32 | buy | 9468 | 0.02 | 0.76688 | 0.00000 | 0.00000 | ||
| 18935 | 2021.03.23 18:38 | buy | 9469 | 0.04 | 0.76648 | 0.00000 | 0.00000 | ||
| 18936 | 2021.03.23 19:35 | buy | 9470 | 0.08 | 0.76566 | 0.00000 | 0.00000 | ||
| 18937 | 2021.03.23 20:55 | buy | 9471 | 0.16 | 0.76485 | 0.00000 | 0.00000 | ||
| 18938 | 2021.03.23 21:24 | buy | 9472 | 0.27 | 0.76405 | 0.00000 | 0.00000 | ||
| 18939 | 2021.03.23 21:50 | buy | 9473 | 0.54 | 0.76315 | 0.00000 | 0.00000 | ||
| 18940 | 2021.03.23 22:03 | buy | 9474 | 0.72 | 0.76225 | 0.00000 | 0.00000 | ||
| 18941 | 2021.03.24 01:42 | buy | 9475 | 0.94 | 0.76134 | 0.00000 | 0.00000 | ||
| 18942 | 2021.03.24 01:51 | buy | 9476 | 1.27 | 0.76034 | 0.00000 | 0.00000 | ||
| 18943 | 2021.03.24 07:58 | buy | 9477 | 1.75 | 0.75934 | 0.00000 | 0.00000 | ||
| 18944 | 2021.03.24 10:55 | close | 9477 | 1.75 | 0.76156 | 0.00000 | 0.00000 | 42989.86 | 4525295.71 |
| 18945 | 2021.03.24 10:55 | close | 9476 | 1.27 | 0.76156 | 0.00000 | 0.00000 | 17145.04 | 4542440.75 |
| 18946 | 2021.03.24 10:55 | close | 9475 | 0.94 | 0.76156 | 0.00000 | 0.00000 | 2288.37 | 4544729.12 |
| 18947 | 2021.03.24 10:55 | close | 9474 | 0.72 | 0.76156 | 0.00000 | 0.00000 | -5367.52 | 4539361.60 |
| 18948 | 2021.03.24 10:55 | close | 9473 | 0.54 | 0.76156 | 0.00000 | 0.00000 | -9403.53 | 4529958.07 |
| 18949 | 2021.03.24 10:55 | close | 9472 | 0.27 | 0.76156 | 0.00000 | 0.00000 | -7390.70 | 4522567.37 |
| 18950 | 2021.03.24 10:55 | close | 9471 | 0.16 | 0.76156 | 0.00000 | 0.00000 | -5796.08 | 4516771.30 |
| 18951 | 2021.03.24 10:55 | close | 9470 | 0.08 | 0.76156 | 0.00000 | 0.00000 | -3615.08 | 4513156.22 |
| 18952 | 2021.03.24 10:55 | close | 9469 | 0.04 | 0.76156 | 0.00000 | 0.00000 | -2170.49 | 4510985.72 |
| 18953 | 2021.03.24 10:55 | close | 9468 | 0.02 | 0.76156 | 0.00000 | 0.00000 | -1173.77 | 4509811.95 |
| 18954 | 2021.03.24 10:55 | close | 9467 | 0.01 | 0.76156 | 0.00000 | 0.00000 | -631.16 | 4509180.79 |
| 18955 | 2021.03.24 11:15 | sell | 9478 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 18956 | 2021.03.24 11:23 | sell | 9479 | 0.02 | 0.76238 | 0.00000 | 0.00000 | ||
| 18957 | 2021.03.24 11:31 | sell | 9480 | 0.04 | 0.76279 | 0.00000 | 0.00000 | ||
| 18958 | 2021.03.24 11:39 | close | 9480 | 0.04 | 0.76215 | 0.00000 | 0.00000 | 283.32 | 4509464.11 |
| 18959 | 2021.03.24 11:39 | close | 9479 | 0.02 | 0.76215 | 0.00000 | 0.00000 | 50.90 | 4509515.01 |
| 18960 | 2021.03.24 11:39 | close | 9478 | 0.01 | 0.76215 | 0.00000 | 0.00000 | -18.81 | 4509496.20 |
| 18961 | 2021.03.24 12:07 | buy | 9481 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
| 18962 | 2021.03.24 12:51 | buy | 9482 | 0.02 | 0.76135 | 0.00000 | 0.00000 | ||
| 18963 | 2021.03.24 13:07 | close | 9482 | 0.02 | 0.76190 | 0.00000 | 0.00000 | 121.72 | 4509617.92 |
| 18964 | 2021.03.24 13:07 | close | 9481 | 0.01 | 0.76190 | 0.00000 | 0.00000 | 16.60 | 4509634.52 |
| 18965 | 2021.03.24 13:46 | buy | 9483 | 0.01 | 0.76203 | 0.00000 | 0.00000 | ||
| 18966 | 2021.03.24 14:02 | close | 9483 | 0.01 | 0.76246 | 0.00000 | 0.00000 | 47.58 | 4509682.10 |
| 18967 | 2021.03.24 14:02 | sell | 9484 | 0.01 | 0.76251 | 0.00000 | 0.00000 | ||
| 18968 | 2021.03.24 14:46 | close | 9484 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 45.37 | 4509727.47 |
| 18969 | 2021.03.24 14:46 | buy | 9485 | 0.01 | 0.76208 | 0.00000 | 0.00000 | ||
| 18970 | 2021.03.24 14:48 | buy | 9486 | 0.02 | 0.76167 | 0.00000 | 0.00000 | ||
| 18971 | 2021.03.24 15:09 | buy | 9487 | 0.04 | 0.76127 | 0.00000 | 0.00000 | ||
| 18972 | 2021.03.24 15:27 | buy | 9488 | 0.08 | 0.76047 | 0.00000 | 0.00000 | ||
| 18973 | 2021.03.24 15:44 | close | 9488 | 0.08 | 0.76136 | 0.00000 | 0.00000 | 787.87 | 4510515.34 |
| 18974 | 2021.03.24 15:44 | close | 9487 | 0.04 | 0.76136 | 0.00000 | 0.00000 | 39.84 | 4510555.18 |
| 18975 | 2021.03.24 15:44 | close | 9486 | 0.02 | 0.76136 | 0.00000 | 0.00000 | -68.61 | 4510486.57 |
| 18976 | 2021.03.24 15:44 | close | 9485 | 0.01 | 0.76136 | 0.00000 | 0.00000 | -79.67 | 4510406.90 |
| 18977 | 2021.03.24 16:53 | sell | 9489 | 0.01 | 0.76234 | 0.00000 | 0.00000 | ||
| 18978 | 2021.03.24 17:11 | close | 9489 | 0.01 | 0.76193 | 0.00000 | 0.00000 | 45.37 | 4510452.27 |
| 18979 | 2021.03.24 17:12 | buy | 9490 | 0.01 | 0.76176 | 0.00000 | 0.00000 | ||
| 18980 | 2021.03.24 17:46 | close | 9490 | 0.01 | 0.76217 | 0.00000 | 0.00000 | 45.37 | 4510497.64 |
| 18981 | 2021.03.24 17:46 | sell | 9491 | 0.01 | 0.76245 | 0.00000 | 0.00000 | ||
| 18982 | 2021.03.24 17:50 | close | 9491 | 0.01 | 0.76203 | 0.00000 | 0.00000 | 46.48 | 4510544.12 |
| 18983 | 2021.03.24 18:50 | buy | 9492 | 0.01 | 0.76226 | 0.00000 | 0.00000 | ||
| 18984 | 2021.03.24 18:51 | buy | 9493 | 0.02 | 0.76186 | 0.00000 | 0.00000 | ||
| 18985 | 2021.03.24 19:00 | buy | 9494 | 0.04 | 0.76146 | 0.00000 | 0.00000 | ||
| 18986 | 2021.03.24 20:30 | buy | 9495 | 0.08 | 0.76066 | 0.00000 | 0.00000 | ||
| 18987 | 2021.03.24 20:45 | buy | 9496 | 0.16 | 0.75986 | 0.00000 | 0.00000 | ||
| 18988 | 2021.03.24 21:32 | buy | 9497 | 0.27 | 0.75906 | 0.00000 | 0.00000 | ||
| 18989 | 2021.03.24 22:46 | buy | 9498 | 0.54 | 0.75815 | 0.00000 | 0.00000 | ||
| 18990 | 2021.03.25 02:06 | close | 9498 | 0.54 | 0.75943 | 0.00000 | 0.00000 | 7745.94 | 4518290.06 |
| 18991 | 2021.03.25 02:06 | close | 9497 | 0.27 | 0.75943 | 0.00000 | 0.00000 | 1154.15 | 4519444.22 |
| 18992 | 2021.03.25 02:06 | close | 9496 | 0.16 | 0.75943 | 0.00000 | 0.00000 | -732.45 | 4518711.77 |
| 18993 | 2021.03.25 02:06 | close | 9495 | 0.08 | 0.75943 | 0.00000 | 0.00000 | -1074.42 | 4517637.35 |
| 18994 | 2021.03.25 02:06 | close | 9494 | 0.04 | 0.75943 | 0.00000 | 0.00000 | -891.31 | 4516746.03 |
| 18995 | 2021.03.25 02:06 | close | 9493 | 0.02 | 0.75943 | 0.00000 | 0.00000 | -534.18 | 4516211.85 |
| 18996 | 2021.03.25 02:06 | close | 9492 | 0.01 | 0.75943 | 0.00000 | 0.00000 | -311.35 | 4515900.50 |
| 18997 | 2021.03.25 03:36 | buy | 9499 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 18998 | 2021.03.25 03:42 | close | 9499 | 0.01 | 0.75926 | 0.00000 | 0.00000 | 45.36 | 4515945.86 |
| 18999 | 2021.03.25 04:04 | sell | 9500 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 19000 | 2021.03.25 04:06 | sell | 9501 | 0.02 | 0.76051 | 0.00000 | 0.00000 | ||
| 19001 | 2021.03.25 04:08 | sell | 9502 | 0.04 | 0.76091 | 0.00000 | 0.00000 | ||
| 19002 | 2021.03.25 06:39 | close | 9502 | 0.04 | 0.76027 | 0.00000 | 0.00000 | 283.32 | 4516229.18 |
| 19003 | 2021.03.25 06:39 | close | 9501 | 0.02 | 0.76027 | 0.00000 | 0.00000 | 53.12 | 4516282.30 |
| 19004 | 2021.03.25 06:39 | close | 9500 | 0.01 | 0.76027 | 0.00000 | 0.00000 | -18.81 | 4516263.49 |
| 19005 | 2021.03.25 06:39 | buy | 9503 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
| 19006 | 2021.03.25 06:46 | buy | 9504 | 0.02 | 0.75978 | 0.00000 | 0.00000 | ||
| 19007 | 2021.03.25 07:30 | close | 9504 | 0.02 | 0.76033 | 0.00000 | 0.00000 | 121.72 | 4516385.21 |
| 19008 | 2021.03.25 07:30 | close | 9503 | 0.01 | 0.76033 | 0.00000 | 0.00000 | 15.50 | 4516400.71 |
| 19009 | 2021.03.25 07:48 | buy | 9505 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
| 19010 | 2021.03.25 08:00 | buy | 9506 | 0.02 | 0.75917 | 0.00000 | 0.00000 | ||
| 19011 | 2021.03.25 08:16 | close | 9506 | 0.02 | 0.75972 | 0.00000 | 0.00000 | 121.72 | 4516522.43 |
| 19012 | 2021.03.25 08:16 | close | 9505 | 0.01 | 0.75972 | 0.00000 | 0.00000 | 15.50 | 4516537.93 |
| 19013 | 2021.03.25 09:01 | buy | 9507 | 0.01 | 0.75895 | 0.00000 | 0.00000 | ||
| 19014 | 2021.03.25 09:05 | close | 9507 | 0.01 | 0.75936 | 0.00000 | 0.00000 | 45.37 | 4516583.30 |
| 19015 | 2021.03.25 09:10 | sell | 9508 | 0.01 | 0.75968 | 0.00000 | 0.00000 | ||
| 19016 | 2021.03.25 09:13 | close | 9508 | 0.01 | 0.75927 | 0.00000 | 0.00000 | 45.38 | 4516628.68 |
| 19017 | 2021.03.25 09:51 | buy | 9509 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
| 19018 | 2021.03.25 09:58 | buy | 9510 | 0.02 | 0.75868 | 0.00000 | 0.00000 | ||
| 19019 | 2021.03.25 10:17 | close | 9510 | 0.02 | 0.75924 | 0.00000 | 0.00000 | 123.93 | 4516752.61 |
| 19020 | 2021.03.25 10:17 | close | 9509 | 0.01 | 0.75924 | 0.00000 | 0.00000 | 17.70 | 4516770.31 |
| 19021 | 2021.03.25 10:19 | sell | 9511 | 0.01 | 0.76007 | 0.00000 | 0.00000 | ||
| 19022 | 2021.03.25 10:21 | close | 9511 | 0.01 | 0.75965 | 0.00000 | 0.00000 | 46.48 | 4516816.79 |
| 19023 | 2021.03.25 12:10 | sell | 9512 | 0.01 | 0.76098 | 0.00000 | 0.00000 | ||
| 19024 | 2021.03.25 12:17 | close | 9512 | 0.01 | 0.76056 | 0.00000 | 0.00000 | 46.48 | 4516863.27 |
| 19025 | 2021.03.25 13:40 | buy | 9513 | 0.01 | 0.75991 | 0.00000 | 0.00000 | ||
| 19026 | 2021.03.25 13:52 | buy | 9514 | 0.02 | 0.75951 | 0.00000 | 0.00000 | ||
| 19027 | 2021.03.25 13:58 | buy | 9515 | 0.04 | 0.75911 | 0.00000 | 0.00000 | ||
| 19028 | 2021.03.25 14:44 | buy | 9516 | 0.08 | 0.75831 | 0.00000 | 0.00000 | ||
| 19029 | 2021.03.25 15:00 | close | 9516 | 0.08 | 0.75920 | 0.00000 | 0.00000 | 787.87 | 4517651.14 |
| 19030 | 2021.03.25 15:00 | close | 9515 | 0.04 | 0.75920 | 0.00000 | 0.00000 | 39.84 | 4517690.98 |
| 19031 | 2021.03.25 15:00 | close | 9514 | 0.02 | 0.75920 | 0.00000 | 0.00000 | -68.61 | 4517622.37 |
| 19032 | 2021.03.25 15:00 | close | 9513 | 0.01 | 0.75920 | 0.00000 | 0.00000 | -78.56 | 4517543.81 |
| 19033 | 2021.03.25 15:04 | sell | 9517 | 0.01 | 0.75977 | 0.00000 | 0.00000 | ||
| 19034 | 2021.03.25 15:07 | close | 9517 | 0.01 | 0.75936 | 0.00000 | 0.00000 | 45.38 | 4517589.19 |
| 19035 | 2021.03.25 16:36 | buy | 9518 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
| 19036 | 2021.03.25 16:39 | close | 9518 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 45.37 | 4517634.56 |
| 19037 | 2021.03.25 16:49 | buy | 9519 | 0.01 | 0.75842 | 0.00000 | 0.00000 | ||
| 19038 | 2021.03.25 16:54 | buy | 9520 | 0.02 | 0.75801 | 0.00000 | 0.00000 | ||
| 19039 | 2021.03.25 17:03 | buy | 9521 | 0.04 | 0.75761 | 0.00000 | 0.00000 | ||
| 19040 | 2021.03.25 17:44 | buy | 9522 | 0.08 | 0.75681 | 0.00000 | 0.00000 | ||
| 19041 | 2021.03.25 18:04 | close | 9522 | 0.08 | 0.75770 | 0.00000 | 0.00000 | 787.87 | 4518422.43 |
| 19042 | 2021.03.25 18:04 | close | 9521 | 0.04 | 0.75770 | 0.00000 | 0.00000 | 39.83 | 4518462.26 |
| 19043 | 2021.03.25 18:04 | close | 9520 | 0.02 | 0.75770 | 0.00000 | 0.00000 | -68.61 | 4518393.65 |
| 19044 | 2021.03.25 18:04 | close | 9519 | 0.01 | 0.75770 | 0.00000 | 0.00000 | -79.67 | 4518313.98 |
| 19045 | 2021.03.25 18:25 | sell | 9523 | 0.01 | 0.75844 | 0.00000 | 0.00000 | ||
| 19046 | 2021.03.25 18:42 | sell | 9524 | 0.02 | 0.75884 | 0.00000 | 0.00000 | ||
| 19047 | 2021.03.25 18:58 | close | 9524 | 0.02 | 0.75828 | 0.00000 | 0.00000 | 123.95 | 4518437.93 |
| 19048 | 2021.03.25 18:58 | close | 9523 | 0.01 | 0.75828 | 0.00000 | 0.00000 | 17.70 | 4518455.63 |
| 19049 | 2021.03.25 19:00 | buy | 9525 | 0.01 | 0.75788 | 0.00000 | 0.00000 | ||
| 19050 | 2021.03.25 19:02 | buy | 9526 | 0.02 | 0.75748 | 0.00000 | 0.00000 | ||
| 19051 | 2021.03.25 19:13 | close | 9526 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 121.73 | 4518577.36 |
| 19052 | 2021.03.25 19:13 | close | 9525 | 0.01 | 0.75803 | 0.00000 | 0.00000 | 16.60 | 4518593.96 |
| 19053 | 2021.03.25 19:17 | sell | 9527 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 19054 | 2021.03.25 19:25 | close | 9527 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 45.37 | 4518639.33 |
| 19055 | 2021.03.25 19:36 | buy | 9528 | 0.01 | 0.75736 | 0.00000 | 0.00000 | ||
| 19056 | 2021.03.25 19:39 | close | 9528 | 0.01 | 0.75777 | 0.00000 | 0.00000 | 45.37 | 4518684.70 |
| 19057 | 2021.03.25 20:01 | buy | 9529 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 19058 | 2021.03.25 20:06 | close | 9529 | 0.01 | 0.75786 | 0.00000 | 0.00000 | 45.37 | 4518730.07 |
| 19059 | 2021.03.25 20:36 | sell | 9530 | 0.01 | 0.75818 | 0.00000 | 0.00000 | ||
| 19060 | 2021.03.25 20:52 | sell | 9531 | 0.02 | 0.75858 | 0.00000 | 0.00000 | ||
| 19061 | 2021.03.25 21:08 | close | 9531 | 0.02 | 0.75804 | 0.00000 | 0.00000 | 119.52 | 4518849.59 |
| 19062 | 2021.03.25 21:08 | close | 9530 | 0.01 | 0.75804 | 0.00000 | 0.00000 | 15.50 | 4518865.09 |
| 19063 | 2021.03.25 22:31 | buy | 9532 | 0.01 | 0.75801 | 0.00000 | 0.00000 | ||
| 19064 | 2021.03.25 22:46 | close | 9532 | 0.01 | 0.75842 | 0.00000 | 0.00000 | 45.37 | 4518910.46 |
| 19065 | 2021.03.25 23:00 | buy | 9533 | 0.01 | 0.75793 | 0.00000 | 0.00000 | ||
| 19066 | 2021.03.25 23:02 | buy | 9534 | 0.02 | 0.75730 | 0.00000 | 0.00000 | ||
| 19067 | 2021.03.25 23:16 | close | 9534 | 0.02 | 0.75796 | 0.00000 | 0.00000 | 146.06 | 4519056.52 |
| 19068 | 2021.03.25 23:16 | close | 9533 | 0.01 | 0.75796 | 0.00000 | 0.00000 | 3.32 | 4519059.84 |
| 19069 | 2021.03.25 23:18 | sell | 9535 | 0.01 | 0.75829 | 0.00000 | 0.00000 | ||
| 19070 | 2021.03.26 00:46 | sell | 9536 | 0.02 | 0.75870 | 0.00000 | 0.00000 | ||
| 19071 | 2021.03.26 01:31 | sell | 9537 | 0.04 | 0.75911 | 0.00000 | 0.00000 | ||
| 19072 | 2021.03.26 02:08 | sell | 9538 | 0.08 | 0.75992 | 0.00000 | 0.00000 | ||
| 19073 | 2021.03.26 02:49 | close | 9538 | 0.08 | 0.75902 | 0.00000 | 0.00000 | 796.83 | 4519856.67 |
| 19074 | 2021.03.26 02:49 | close | 9537 | 0.04 | 0.75902 | 0.00000 | 0.00000 | 39.84 | 4519896.51 |
| 19075 | 2021.03.26 02:49 | close | 9536 | 0.02 | 0.75902 | 0.00000 | 0.00000 | -70.82 | 4519825.69 |
| 19076 | 2021.03.26 02:49 | close | 9535 | 0.01 | 0.75902 | 0.00000 | 0.00000 | -87.84 | 4519737.85 |
| 19077 | 2021.03.26 03:31 | sell | 9539 | 0.01 | 0.75980 | 0.00000 | 0.00000 | ||
| 19078 | 2021.03.26 03:41 | sell | 9540 | 0.02 | 0.76021 | 0.00000 | 0.00000 | ||
| 19079 | 2021.03.26 03:58 | sell | 9541 | 0.04 | 0.76061 | 0.00000 | 0.00000 | ||
| 19080 | 2021.03.26 05:44 | sell | 9542 | 0.08 | 0.76141 | 0.00000 | 0.00000 | ||
| 19081 | 2021.03.26 07:41 | sell | 9543 | 0.16 | 0.76222 | 0.00000 | 0.00000 | ||
| 19082 | 2021.03.26 13:04 | close | 9543 | 0.16 | 0.76118 | 0.00000 | 0.00000 | 1841.56 | 4521579.41 |
| 19083 | 2021.03.26 13:04 | close | 9542 | 0.08 | 0.76118 | 0.00000 | 0.00000 | 203.64 | 4521783.05 |
| 19084 | 2021.03.26 13:04 | close | 9541 | 0.04 | 0.76118 | 0.00000 | 0.00000 | -252.33 | 4521530.72 |
| 19085 | 2021.03.26 13:04 | close | 9540 | 0.02 | 0.76118 | 0.00000 | 0.00000 | -214.70 | 4521316.02 |
| 19086 | 2021.03.26 13:04 | close | 9539 | 0.01 | 0.76118 | 0.00000 | 0.00000 | -152.72 | 4521163.30 |
| 19087 | 2021.03.26 14:36 | sell | 9544 | 0.01 | 0.76184 | 0.00000 | 0.00000 | ||
| 19088 | 2021.03.26 14:52 | close | 9544 | 0.01 | 0.76143 | 0.00000 | 0.00000 | 45.37 | 4521208.67 |
| 19089 | 2021.03.26 15:02 | sell | 9545 | 0.01 | 0.76241 | 0.00000 | 0.00000 | ||
| 19090 | 2021.03.26 15:08 | close | 9545 | 0.01 | 0.76200 | 0.00000 | 0.00000 | 45.38 | 4521254.05 |
| 19091 | 2021.03.26 15:37 | sell | 9546 | 0.01 | 0.76269 | 0.00000 | 0.00000 | ||
| 19092 | 2021.03.26 16:02 | sell | 9547 | 0.02 | 0.76309 | 0.00000 | 0.00000 | ||
| 19093 | 2021.03.26 16:23 | close | 9547 | 0.02 | 0.76254 | 0.00000 | 0.00000 | 121.74 | 4521375.79 |
| 19094 | 2021.03.26 16:23 | close | 9546 | 0.01 | 0.76254 | 0.00000 | 0.00000 | 16.60 | 4521392.39 |
| 19095 | 2021.03.26 16:24 | buy | 9548 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 19096 | 2021.03.26 16:27 | close | 9548 | 0.01 | 0.76291 | 0.00000 | 0.00000 | 45.37 | 4521437.76 |
| 19097 | 2021.03.26 16:47 | buy | 9549 | 0.01 | 0.76252 | 0.00000 | 0.00000 | ||
| 19098 | 2021.03.26 17:03 | close | 9549 | 0.01 | 0.76293 | 0.00000 | 0.00000 | 45.37 | 4521483.13 |
| 19099 | 2021.03.26 17:30 | buy | 9550 | 0.01 | 0.76232 | 0.00000 | 0.00000 | ||
| 19100 | 2021.03.26 17:34 | close | 9550 | 0.01 | 0.76273 | 0.00000 | 0.00000 | 45.37 | 4521528.50 |
| 19101 | 2021.03.26 17:45 | sell | 9551 | 0.01 | 0.76329 | 0.00000 | 0.00000 | ||
| 19102 | 2021.03.26 17:46 | sell | 9552 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
| 19103 | 2021.03.26 17:53 | close | 9552 | 0.02 | 0.76314 | 0.00000 | 0.00000 | 123.96 | 4521652.46 |
| 19104 | 2021.03.26 17:53 | close | 9551 | 0.01 | 0.76314 | 0.00000 | 0.00000 | 16.60 | 4521669.06 |
| 19105 | 2021.03.26 19:24 | buy | 9553 | 0.01 | 0.76315 | 0.00000 | 0.00000 | ||
| 19106 | 2021.03.26 19:47 | buy | 9554 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
| 19107 | 2021.03.26 19:48 | buy | 9555 | 0.04 | 0.76233 | 0.00000 | 0.00000 | ||
| 19108 | 2021.03.26 21:55 | close | 9555 | 0.04 | 0.76298 | 0.00000 | 0.00000 | 287.71 | 4521956.77 |
| 19109 | 2021.03.26 21:55 | close | 9554 | 0.02 | 0.76298 | 0.00000 | 0.00000 | 50.90 | 4522007.67 |
| 19110 | 2021.03.26 21:55 | close | 9553 | 0.01 | 0.76298 | 0.00000 | 0.00000 | -18.82 | 4521988.85 |
| 19111 | 2021.03.26 21:59 | sell | 9556 | 0.01 | 0.76328 | 0.00000 | 0.00000 | ||
| 19112 | 2021.03.26 22:14 | sell | 9557 | 0.02 | 0.76368 | 0.00000 | 0.00000 | ||
| 19113 | 2021.03.26 22:53 | sell | 9558 | 0.04 | 0.76409 | 0.00000 | 0.00000 | ||
| 19114 | 2021.03.29 00:03 | close | 9558 | 0.04 | 0.76327 | 0.00000 | 0.00000 | 278.41 | 4522267.26 |
| 19115 | 2021.03.29 00:03 | close | 9557 | 0.02 | 0.76327 | 0.00000 | 0.00000 | 48.46 | 4522315.72 |
| 19116 | 2021.03.29 00:03 | close | 9556 | 0.01 | 0.76327 | 0.00000 | 0.00000 | -20.04 | 4522295.68 |
| 19117 | 2021.03.29 00:21 | buy | 9559 | 0.01 | 0.76337 | 0.00000 | 0.00000 | ||
| 19118 | 2021.03.29 00:21 | buy | 9560 | 0.02 | 0.76292 | 0.00000 | 0.00000 | ||
| 19119 | 2021.03.29 00:22 | close | 9560 | 0.02 | 0.76350 | 0.00000 | 0.00000 | 128.36 | 4522424.04 |
| 19120 | 2021.03.29 00:22 | close | 9559 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 14.39 | 4522438.43 |
| 19121 | 2021.03.29 00:24 | buy | 9561 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
| 19122 | 2021.03.29 00:24 | close | 9561 | 0.01 | 0.76363 | 0.00000 | 0.00000 | 81.88 | 4522520.31 |
| 19123 | 2021.03.29 02:21 | sell | 9562 | 0.01 | 0.76416 | 0.00000 | 0.00000 | ||
| 19124 | 2021.03.29 02:31 | close | 9562 | 0.01 | 0.76375 | 0.00000 | 0.00000 | 45.37 | 4522565.68 |
| 19125 | 2021.03.29 02:31 | buy | 9563 | 0.01 | 0.76376 | 0.00000 | 0.00000 | ||
| 19126 | 2021.03.29 03:15 | buy | 9564 | 0.02 | 0.76335 | 0.00000 | 0.00000 | ||
| 19127 | 2021.03.29 03:28 | buy | 9565 | 0.04 | 0.76295 | 0.00000 | 0.00000 | ||
| 19128 | 2021.03.29 05:07 | close | 9565 | 0.04 | 0.76359 | 0.00000 | 0.00000 | 283.28 | 4522848.96 |
| 19129 | 2021.03.29 05:07 | close | 9564 | 0.02 | 0.76359 | 0.00000 | 0.00000 | 53.11 | 4522902.07 |
| 19130 | 2021.03.29 05:07 | close | 9563 | 0.01 | 0.76359 | 0.00000 | 0.00000 | -18.81 | 4522883.26 |
| 19131 | 2021.03.29 05:10 | sell | 9566 | 0.01 | 0.76382 | 0.00000 | 0.00000 | ||
| 19132 | 2021.03.29 05:29 | sell | 9567 | 0.02 | 0.76422 | 0.00000 | 0.00000 | ||
| 19133 | 2021.03.29 06:13 | close | 9567 | 0.02 | 0.76367 | 0.00000 | 0.00000 | 121.73 | 4523004.99 |
| 19134 | 2021.03.29 06:13 | close | 9566 | 0.01 | 0.76367 | 0.00000 | 0.00000 | 16.60 | 4523021.59 |
| 19135 | 2021.03.29 06:13 | buy | 9568 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
| 19136 | 2021.03.29 06:27 | buy | 9569 | 0.02 | 0.76325 | 0.00000 | 0.00000 | ||
| 19137 | 2021.03.29 08:05 | buy | 9570 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
| 19138 | 2021.03.29 08:20 | buy | 9571 | 0.08 | 0.76205 | 0.00000 | 0.00000 | ||
| 19139 | 2021.03.29 10:01 | close | 9571 | 0.08 | 0.76294 | 0.00000 | 0.00000 | 787.87 | 4523809.46 |
| 19140 | 2021.03.29 10:01 | close | 9570 | 0.04 | 0.76294 | 0.00000 | 0.00000 | 39.83 | 4523849.29 |
| 19141 | 2021.03.29 10:01 | close | 9569 | 0.02 | 0.76294 | 0.00000 | 0.00000 | -68.60 | 4523780.69 |
| 19142 | 2021.03.29 10:01 | close | 9568 | 0.01 | 0.76294 | 0.00000 | 0.00000 | -78.56 | 4523702.13 |
| 19143 | 2021.03.29 10:03 | sell | 9572 | 0.01 | 0.76339 | 0.00000 | 0.00000 | ||
| 19144 | 2021.03.29 10:11 | sell | 9573 | 0.02 | 0.76379 | 0.00000 | 0.00000 | ||
| 19145 | 2021.03.29 10:29 | sell | 9574 | 0.04 | 0.76420 | 0.00000 | 0.00000 | ||
| 19146 | 2021.03.29 11:13 | close | 9574 | 0.04 | 0.76356 | 0.00000 | 0.00000 | 283.31 | 4523985.44 |
| 19147 | 2021.03.29 11:13 | close | 9573 | 0.02 | 0.76356 | 0.00000 | 0.00000 | 50.91 | 4524036.35 |
| 19148 | 2021.03.29 11:13 | close | 9572 | 0.01 | 0.76356 | 0.00000 | 0.00000 | -18.82 | 4524017.53 |
| 19149 | 2021.03.29 11:13 | buy | 9575 | 0.01 | 0.76353 | 0.00000 | 0.00000 | ||
| 19150 | 2021.03.29 11:17 | buy | 9576 | 0.02 | 0.76313 | 0.00000 | 0.00000 | ||
| 19151 | 2021.03.29 11:21 | buy | 9577 | 0.04 | 0.76272 | 0.00000 | 0.00000 | ||
| 19152 | 2021.03.29 11:25 | close | 9577 | 0.04 | 0.76336 | 0.00000 | 0.00000 | 283.28 | 4524300.81 |
| 19153 | 2021.03.29 11:25 | close | 9576 | 0.02 | 0.76336 | 0.00000 | 0.00000 | 50.90 | 4524351.71 |
| 19154 | 2021.03.29 11:25 | close | 9575 | 0.01 | 0.76336 | 0.00000 | 0.00000 | -18.82 | 4524332.89 |
| 19155 | 2021.03.29 12:05 | sell | 9578 | 0.01 | 0.76339 | 0.00000 | 0.00000 | ||
| 19156 | 2021.03.29 12:22 | sell | 9579 | 0.02 | 0.76379 | 0.00000 | 0.00000 | ||
| 19157 | 2021.03.29 12:40 | sell | 9580 | 0.04 | 0.76421 | 0.00000 | 0.00000 | ||
| 19158 | 2021.03.29 13:22 | sell | 9581 | 0.08 | 0.76503 | 0.00000 | 0.00000 | ||
| 19159 | 2021.03.29 16:40 | close | 9581 | 0.08 | 0.76413 | 0.00000 | 0.00000 | 796.83 | 4525129.72 |
| 19160 | 2021.03.29 16:40 | close | 9580 | 0.04 | 0.76413 | 0.00000 | 0.00000 | 35.42 | 4525165.14 |
| 19161 | 2021.03.29 16:40 | close | 9579 | 0.02 | 0.76413 | 0.00000 | 0.00000 | -75.25 | 4525089.89 |
| 19162 | 2021.03.29 16:40 | close | 9578 | 0.01 | 0.76413 | 0.00000 | 0.00000 | -81.90 | 4525007.99 |
| 19163 | 2021.03.29 16:42 | buy | 9582 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 19164 | 2021.03.29 16:54 | buy | 9583 | 0.02 | 0.76362 | 0.00000 | 0.00000 | ||
| 19165 | 2021.03.29 17:37 | close | 9583 | 0.02 | 0.76417 | 0.00000 | 0.00000 | 121.72 | 4525129.71 |
| 19166 | 2021.03.29 17:37 | close | 9582 | 0.01 | 0.76417 | 0.00000 | 0.00000 | 16.60 | 4525146.31 |
| 19167 | 2021.03.29 17:54 | buy | 9584 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
| 19168 | 2021.03.29 17:59 | close | 9584 | 0.01 | 0.76322 | 0.00000 | 0.00000 | 45.37 | 4525191.68 |
| 19169 | 2021.03.29 18:32 | sell | 9585 | 0.01 | 0.76394 | 0.00000 | 0.00000 | ||
| 19170 | 2021.03.29 18:45 | sell | 9586 | 0.02 | 0.76434 | 0.00000 | 0.00000 | ||
| 19171 | 2021.03.29 19:21 | close | 9586 | 0.02 | 0.76380 | 0.00000 | 0.00000 | 119.52 | 4525311.20 |
| 19172 | 2021.03.29 19:21 | close | 9585 | 0.01 | 0.76380 | 0.00000 | 0.00000 | 15.49 | 4525326.69 |
| 19173 | 2021.03.29 19:21 | buy | 9587 | 0.01 | 0.76379 | 0.00000 | 0.00000 | ||
| 19174 | 2021.03.29 19:55 | close | 9587 | 0.01 | 0.76420 | 0.00000 | 0.00000 | 45.37 | 4525372.06 |
| 19175 | 2021.03.29 19:55 | sell | 9588 | 0.01 | 0.76429 | 0.00000 | 0.00000 | ||
| 19176 | 2021.03.29 20:58 | close | 9588 | 0.01 | 0.76387 | 0.00000 | 0.00000 | 46.48 | 4525418.54 |
| 19177 | 2021.03.29 20:59 | buy | 9589 | 0.01 | 0.76384 | 0.00000 | 0.00000 | ||
| 19178 | 2021.03.29 21:21 | buy | 9590 | 0.02 | 0.76344 | 0.00000 | 0.00000 | ||
| 19179 | 2021.03.29 21:59 | buy | 9591 | 0.04 | 0.76304 | 0.00000 | 0.00000 | ||
| 19180 | 2021.03.29 22:17 | close | 9591 | 0.04 | 0.76368 | 0.00000 | 0.00000 | 283.28 | 4525701.82 |
| 19181 | 2021.03.29 22:17 | close | 9590 | 0.02 | 0.76368 | 0.00000 | 0.00000 | 53.12 | 4525754.94 |
| 19182 | 2021.03.29 22:17 | close | 9589 | 0.01 | 0.76368 | 0.00000 | 0.00000 | -17.71 | 4525737.23 |
| 19183 | 2021.03.29 23:24 | sell | 9592 | 0.01 | 0.76345 | 0.00000 | 0.00000 | ||
| 19184 | 2021.03.30 00:31 | close | 9592 | 0.01 | 0.76304 | 0.00000 | 0.00000 | 38.32 | 4525775.55 |
| 19185 | 2021.03.30 00:58 | sell | 9593 | 0.01 | 0.76341 | 0.00000 | 0.00000 | ||
| 19186 | 2021.03.30 01:30 | sell | 9594 | 0.02 | 0.76381 | 0.00000 | 0.00000 | ||
| 19187 | 2021.03.30 03:47 | close | 9594 | 0.02 | 0.76327 | 0.00000 | 0.00000 | 119.52 | 4525895.07 |
| 19188 | 2021.03.30 03:47 | close | 9593 | 0.01 | 0.76327 | 0.00000 | 0.00000 | 15.50 | 4525910.57 |
| 19189 | 2021.03.30 04:44 | sell | 9595 | 0.01 | 0.76390 | 0.00000 | 0.00000 | ||
| 19190 | 2021.03.30 04:54 | sell | 9596 | 0.02 | 0.76431 | 0.00000 | 0.00000 | ||
| 19191 | 2021.03.30 05:18 | sell | 9597 | 0.04 | 0.76471 | 0.00000 | 0.00000 | ||
| 19192 | 2021.03.30 06:15 | sell | 9598 | 0.08 | 0.76552 | 0.00000 | 0.00000 | ||
| 19193 | 2021.03.30 06:18 | sell | 9599 | 0.16 | 0.76634 | 0.00000 | 0.00000 | ||
| 19194 | 2021.03.30 07:29 | close | 9599 | 0.16 | 0.76529 | 0.00000 | 0.00000 | 1859.28 | 4527769.85 |
| 19195 | 2021.03.30 07:29 | close | 9598 | 0.08 | 0.76529 | 0.00000 | 0.00000 | 203.63 | 4527973.48 |
| 19196 | 2021.03.30 07:29 | close | 9597 | 0.04 | 0.76529 | 0.00000 | 0.00000 | -256.76 | 4527716.72 |
| 19197 | 2021.03.30 07:29 | close | 9596 | 0.02 | 0.76529 | 0.00000 | 0.00000 | -216.92 | 4527499.80 |
| 19198 | 2021.03.30 07:29 | close | 9595 | 0.01 | 0.76529 | 0.00000 | 0.00000 | -153.83 | 4527345.97 |
| 19199 | 2021.03.30 08:35 | sell | 9600 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
63