AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54292プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19500 | 2021.04.07 17:53 | sell | 9751 | 0.02 | 0.76418 | 0.00000 | 0.00000 | ||
| 19501 | 2021.04.07 18:24 | close | 9751 | 0.02 | 0.76364 | 0.00000 | 0.00000 | 119.53 | 4588051.61 |
| 19502 | 2021.04.07 18:24 | close | 9750 | 0.01 | 0.76364 | 0.00000 | 0.00000 | 15.50 | 4588067.11 |
| 19503 | 2021.04.07 18:24 | buy | 9752 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
| 19504 | 2021.04.07 18:26 | buy | 9753 | 0.02 | 0.76325 | 0.00000 | 0.00000 | ||
| 19505 | 2021.04.07 18:31 | buy | 9754 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
| 19506 | 2021.04.07 19:30 | buy | 9755 | 0.08 | 0.76205 | 0.00000 | 0.00000 | ||
| 19507 | 2021.04.07 21:27 | buy | 9756 | 0.16 | 0.76125 | 0.00000 | 0.00000 | ||
| 19508 | 2021.04.07 22:25 | buy | 9757 | 0.27 | 0.76045 | 0.00000 | 0.00000 | ||
| 19509 | 2021.04.08 03:42 | close | 9757 | 0.27 | 0.76162 | 0.00000 | 0.00000 | 3544.32 | 4591611.44 |
| 19510 | 2021.04.08 03:42 | close | 9756 | 0.16 | 0.76162 | 0.00000 | 0.00000 | 683.94 | 4592295.38 |
| 19511 | 2021.04.08 03:42 | close | 9755 | 0.08 | 0.76162 | 0.00000 | 0.00000 | -366.23 | 4591929.15 |
| 19512 | 2021.04.08 03:42 | close | 9754 | 0.04 | 0.76162 | 0.00000 | 0.00000 | -537.21 | 4591391.93 |
| 19513 | 2021.04.08 03:42 | close | 9753 | 0.02 | 0.76162 | 0.00000 | 0.00000 | -357.12 | 4591034.81 |
| 19514 | 2021.04.08 03:42 | close | 9752 | 0.01 | 0.76162 | 0.00000 | 0.00000 | -222.83 | 4590811.98 |
| 19515 | 2021.04.08 04:01 | buy | 9758 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 19516 | 2021.04.08 04:19 | buy | 9759 | 0.02 | 0.76060 | 0.00000 | 0.00000 | ||
| 19517 | 2021.04.08 04:42 | close | 9759 | 0.02 | 0.76115 | 0.00000 | 0.00000 | 121.72 | 4590933.70 |
| 19518 | 2021.04.08 04:42 | close | 9758 | 0.01 | 0.76115 | 0.00000 | 0.00000 | 16.59 | 4590950.29 |
| 19519 | 2021.04.08 04:43 | sell | 9760 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
| 19520 | 2021.04.08 05:01 | close | 9760 | 0.01 | 0.76086 | 0.00000 | 0.00000 | 45.37 | 4590995.66 |
| 19521 | 2021.04.08 05:42 | sell | 9761 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
| 19522 | 2021.04.08 05:54 | sell | 9762 | 0.02 | 0.76149 | 0.00000 | 0.00000 | ||
| 19523 | 2021.04.08 06:02 | sell | 9763 | 0.04 | 0.76189 | 0.00000 | 0.00000 | ||
| 19524 | 2021.04.08 07:55 | sell | 9764 | 0.08 | 0.76269 | 0.00000 | 0.00000 | ||
| 19525 | 2021.04.08 08:03 | sell | 9765 | 0.16 | 0.76350 | 0.00000 | 0.00000 | ||
| 19526 | 2021.04.08 10:07 | sell | 9766 | 0.27 | 0.76430 | 0.00000 | 0.00000 | ||
| 19527 | 2021.04.08 11:11 | close | 9766 | 0.27 | 0.76312 | 0.00000 | 0.00000 | 3525.97 | 4594521.63 |
| 19528 | 2021.04.08 11:11 | close | 9765 | 0.16 | 0.76312 | 0.00000 | 0.00000 | 672.88 | 4595194.51 |
| 19529 | 2021.04.08 11:11 | close | 9764 | 0.08 | 0.76312 | 0.00000 | 0.00000 | -380.71 | 4594813.80 |
| 19530 | 2021.04.08 11:11 | close | 9763 | 0.04 | 0.76312 | 0.00000 | 0.00000 | -544.50 | 4594269.30 |
| 19531 | 2021.04.08 11:11 | close | 9762 | 0.02 | 0.76312 | 0.00000 | 0.00000 | -360.79 | 4593908.51 |
| 19532 | 2021.04.08 11:11 | close | 9761 | 0.01 | 0.76312 | 0.00000 | 0.00000 | -224.66 | 4593683.85 |
| 19533 | 2021.04.08 12:01 | sell | 9767 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
| 19534 | 2021.04.08 12:28 | close | 9767 | 0.01 | 0.76265 | 0.00000 | 0.00000 | 46.48 | 4593730.33 |
| 19535 | 2021.04.08 12:37 | sell | 9768 | 0.01 | 0.76304 | 0.00000 | 0.00000 | ||
| 19536 | 2021.04.08 13:12 | sell | 9769 | 0.02 | 0.76344 | 0.00000 | 0.00000 | ||
| 19537 | 2021.04.08 13:27 | sell | 9770 | 0.04 | 0.76384 | 0.00000 | 0.00000 | ||
| 19538 | 2021.04.08 14:57 | sell | 9771 | 0.08 | 0.76464 | 0.00000 | 0.00000 | ||
| 19539 | 2021.04.08 16:35 | close | 9771 | 0.08 | 0.76375 | 0.00000 | 0.00000 | 787.98 | 4594518.31 |
| 19540 | 2021.04.08 16:35 | close | 9770 | 0.04 | 0.76375 | 0.00000 | 0.00000 | 39.84 | 4594558.15 |
| 19541 | 2021.04.08 16:35 | close | 9769 | 0.02 | 0.76375 | 0.00000 | 0.00000 | -68.61 | 4594489.54 |
| 19542 | 2021.04.08 16:35 | close | 9768 | 0.01 | 0.76375 | 0.00000 | 0.00000 | -78.58 | 4594410.96 |
| 19543 | 2021.04.08 16:35 | buy | 9772 | 0.01 | 0.76374 | 0.00000 | 0.00000 | ||
| 19544 | 2021.04.08 16:42 | close | 9772 | 0.01 | 0.76415 | 0.00000 | 0.00000 | 45.37 | 4594456.33 |
| 19545 | 2021.04.08 16:54 | sell | 9773 | 0.01 | 0.76464 | 0.00000 | 0.00000 | ||
| 19546 | 2021.04.08 17:07 | close | 9773 | 0.01 | 0.76423 | 0.00000 | 0.00000 | 45.37 | 4594501.70 |
| 19547 | 2021.04.08 19:10 | sell | 9774 | 0.01 | 0.76439 | 0.00000 | 0.00000 | ||
| 19548 | 2021.04.08 19:14 | sell | 9775 | 0.02 | 0.76479 | 0.00000 | 0.00000 | ||
| 19549 | 2021.04.08 19:21 | sell | 9776 | 0.04 | 0.76519 | 0.00000 | 0.00000 | ||
| 19550 | 2021.04.08 19:36 | sell | 9777 | 0.08 | 0.76600 | 0.00000 | 0.00000 | ||
| 19551 | 2021.04.08 20:59 | close | 9777 | 0.08 | 0.76509 | 0.00000 | 0.00000 | 805.69 | 4595307.39 |
| 19552 | 2021.04.08 20:59 | close | 9776 | 0.04 | 0.76509 | 0.00000 | 0.00000 | 44.27 | 4595351.66 |
| 19553 | 2021.04.08 20:59 | close | 9775 | 0.02 | 0.76509 | 0.00000 | 0.00000 | -66.40 | 4595285.26 |
| 19554 | 2021.04.08 20:59 | close | 9774 | 0.01 | 0.76509 | 0.00000 | 0.00000 | -77.47 | 4595207.79 |
| 19555 | 2021.04.08 22:17 | sell | 9778 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 19556 | 2021.04.09 00:04 | close | 9778 | 0.01 | 0.76467 | 0.00000 | 0.00000 | 57.14 | 4595264.93 |
| 19557 | 2021.04.09 00:52 | buy | 9779 | 0.01 | 0.76517 | 0.00000 | 0.00000 | ||
| 19558 | 2021.04.09 01:23 | buy | 9780 | 0.02 | 0.76477 | 0.00000 | 0.00000 | ||
| 19559 | 2021.04.09 01:53 | close | 9780 | 0.02 | 0.76532 | 0.00000 | 0.00000 | 121.72 | 4595386.65 |
| 19560 | 2021.04.09 01:53 | close | 9779 | 0.01 | 0.76532 | 0.00000 | 0.00000 | 16.60 | 4595403.25 |
| 19561 | 2021.04.09 03:38 | sell | 9781 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
| 19562 | 2021.04.09 04:06 | close | 9781 | 0.01 | 0.76558 | 0.00000 | 0.00000 | 46.49 | 4595449.74 |
| 19563 | 2021.04.09 04:08 | buy | 9782 | 0.01 | 0.76547 | 0.00000 | 0.00000 | ||
| 19564 | 2021.04.09 04:17 | buy | 9783 | 0.02 | 0.76506 | 0.00000 | 0.00000 | ||
| 19565 | 2021.04.09 04:36 | buy | 9784 | 0.04 | 0.76466 | 0.00000 | 0.00000 | ||
| 19566 | 2021.04.09 05:56 | buy | 9785 | 0.08 | 0.76386 | 0.00000 | 0.00000 | ||
| 19567 | 2021.04.09 08:10 | buy | 9786 | 0.16 | 0.76305 | 0.00000 | 0.00000 | ||
| 19568 | 2021.04.09 08:40 | buy | 9787 | 0.27 | 0.76225 | 0.00000 | 0.00000 | ||
| 19569 | 2021.04.09 08:59 | buy | 9788 | 0.54 | 0.76134 | 0.00000 | 0.00000 | ||
| 19570 | 2021.04.09 09:29 | buy | 9789 | 0.72 | 0.76044 | 0.00000 | 0.00000 | ||
| 19571 | 2021.04.09 09:33 | buy | 9790 | 0.94 | 0.75954 | 0.00000 | 0.00000 | ||
| 19572 | 2021.04.09 10:55 | close | 9790 | 0.94 | 0.76126 | 0.00000 | 0.00000 | 17890.87 | 4613340.61 |
| 19573 | 2021.04.09 10:55 | close | 9789 | 0.72 | 0.76126 | 0.00000 | 0.00000 | 6533.13 | 4619873.74 |
| 19574 | 2021.04.09 10:55 | close | 9788 | 0.54 | 0.76126 | 0.00000 | 0.00000 | -478.04 | 4619395.70 |
| 19575 | 2021.04.09 10:55 | close | 9787 | 0.27 | 0.76126 | 0.00000 | 0.00000 | -2957.83 | 4616437.87 |
| 19576 | 2021.04.09 10:55 | close | 9786 | 0.16 | 0.76126 | 0.00000 | 0.00000 | -3169.19 | 4613268.68 |
| 19577 | 2021.04.09 10:55 | close | 9785 | 0.08 | 0.76126 | 0.00000 | 0.00000 | -2301.65 | 4610967.03 |
| 19578 | 2021.04.09 10:55 | close | 9784 | 0.04 | 0.76126 | 0.00000 | 0.00000 | -1504.92 | 4609462.11 |
| 19579 | 2021.04.09 10:55 | close | 9783 | 0.02 | 0.76126 | 0.00000 | 0.00000 | -840.99 | 4608621.12 |
| 19580 | 2021.04.09 10:55 | close | 9782 | 0.01 | 0.76126 | 0.00000 | 0.00000 | -465.86 | 4608155.26 |
| 19581 | 2021.04.09 10:57 | sell | 9791 | 0.01 | 0.76139 | 0.00000 | 0.00000 | ||
| 19582 | 2021.04.09 11:05 | close | 9791 | 0.01 | 0.76097 | 0.00000 | 0.00000 | 46.48 | 4608201.74 |
| 19583 | 2021.04.09 11:34 | sell | 9792 | 0.01 | 0.76144 | 0.00000 | 0.00000 | ||
| 19584 | 2021.04.09 11:58 | sell | 9793 | 0.02 | 0.76184 | 0.00000 | 0.00000 | ||
| 19585 | 2021.04.09 13:26 | sell | 9794 | 0.04 | 0.76224 | 0.00000 | 0.00000 | ||
| 19586 | 2021.04.09 13:45 | sell | 9795 | 0.08 | 0.76304 | 0.00000 | 0.00000 | ||
| 19587 | 2021.04.09 14:22 | sell | 9796 | 0.16 | 0.76385 | 0.00000 | 0.00000 | ||
| 19588 | 2021.04.09 15:21 | close | 9796 | 0.16 | 0.76280 | 0.00000 | 0.00000 | 1859.27 | 4610061.01 |
| 19589 | 2021.04.09 15:21 | close | 9795 | 0.08 | 0.76280 | 0.00000 | 0.00000 | 212.49 | 4610273.50 |
| 19590 | 2021.04.09 15:21 | close | 9794 | 0.04 | 0.76280 | 0.00000 | 0.00000 | -247.91 | 4610025.59 |
| 19591 | 2021.04.09 15:21 | close | 9793 | 0.02 | 0.76280 | 0.00000 | 0.00000 | -212.49 | 4609813.10 |
| 19592 | 2021.04.09 15:21 | close | 9792 | 0.01 | 0.76280 | 0.00000 | 0.00000 | -150.51 | 4609662.59 |
| 19593 | 2021.04.09 15:21 | buy | 9797 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
| 19594 | 2021.04.09 15:22 | buy | 9798 | 0.02 | 0.76240 | 0.00000 | 0.00000 | ||
| 19595 | 2021.04.09 15:43 | buy | 9799 | 0.04 | 0.76200 | 0.00000 | 0.00000 | ||
| 19596 | 2021.04.09 15:50 | buy | 9800 | 0.08 | 0.76120 | 0.00000 | 0.00000 | ||
| 19597 | 2021.04.09 16:22 | close | 9800 | 0.08 | 0.76210 | 0.00000 | 0.00000 | 796.72 | 4610459.31 |
| 19598 | 2021.04.09 16:22 | close | 9799 | 0.04 | 0.76210 | 0.00000 | 0.00000 | 44.26 | 4610503.57 |
| 19599 | 2021.04.09 16:22 | close | 9798 | 0.02 | 0.76210 | 0.00000 | 0.00000 | -66.39 | 4610437.18 |
| 19600 | 2021.04.09 16:22 | close | 9797 | 0.01 | 0.76210 | 0.00000 | 0.00000 | -78.56 | 4610358.62 |
| 19601 | 2021.04.09 16:22 | sell | 9801 | 0.01 | 0.76209 | 0.00000 | 0.00000 | ||
| 19602 | 2021.04.09 16:26 | sell | 9802 | 0.02 | 0.76249 | 0.00000 | 0.00000 | ||
| 19603 | 2021.04.09 16:33 | sell | 9803 | 0.04 | 0.76289 | 0.00000 | 0.00000 | ||
| 19604 | 2021.04.09 16:42 | close | 9803 | 0.04 | 0.76225 | 0.00000 | 0.00000 | 283.32 | 4610641.94 |
| 19605 | 2021.04.09 16:42 | close | 9802 | 0.02 | 0.76225 | 0.00000 | 0.00000 | 53.12 | 4610695.06 |
| 19606 | 2021.04.09 16:42 | close | 9801 | 0.01 | 0.76225 | 0.00000 | 0.00000 | -17.71 | 4610677.35 |
| 19607 | 2021.04.09 17:00 | buy | 9804 | 0.01 | 0.76222 | 0.00000 | 0.00000 | ||
| 19608 | 2021.04.09 17:22 | close | 9804 | 0.01 | 0.76263 | 0.00000 | 0.00000 | 45.37 | 4610722.72 |
| 19609 | 2021.04.09 17:32 | buy | 9805 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
| 19610 | 2021.04.09 17:36 | close | 9805 | 0.01 | 0.76255 | 0.00000 | 0.00000 | 45.37 | 4610768.09 |
| 19611 | 2021.04.09 17:52 | sell | 9806 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 19612 | 2021.04.09 17:56 | close | 9806 | 0.01 | 0.76272 | 0.00000 | 0.00000 | 46.48 | 4610814.57 |
| 19613 | 2021.04.09 18:51 | sell | 9807 | 0.01 | 0.76307 | 0.00000 | 0.00000 | ||
| 19614 | 2021.04.09 19:29 | close | 9807 | 0.01 | 0.76266 | 0.00000 | 0.00000 | 45.38 | 4610859.95 |
| 19615 | 2021.04.09 20:18 | sell | 9808 | 0.01 | 0.76277 | 0.00000 | 0.00000 | ||
| 19616 | 2021.04.09 23:40 | close | 9808 | 0.01 | 0.76235 | 0.00000 | 0.00000 | 46.48 | 4610906.43 |
| 19617 | 2021.04.09 23:41 | buy | 9809 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
| 19618 | 2021.04.12 00:02 | buy | 9810 | 0.02 | 0.76127 | 0.00000 | 0.00000 | ||
| 19619 | 2021.04.12 00:07 | close | 9810 | 0.02 | 0.76202 | 0.00000 | 0.00000 | 165.98 | 4611072.41 |
| 19620 | 2021.04.12 00:07 | close | 9809 | 0.01 | 0.76202 | 0.00000 | 0.00000 | -23.36 | 4611049.05 |
| 19621 | 2021.04.12 00:39 | sell | 9811 | 0.01 | 0.76241 | 0.00000 | 0.00000 | ||
| 19622 | 2021.04.12 00:49 | close | 9811 | 0.01 | 0.76198 | 0.00000 | 0.00000 | 47.59 | 4611096.64 |
| 19623 | 2021.04.12 00:49 | buy | 9812 | 0.01 | 0.76199 | 0.00000 | 0.00000 | ||
| 19624 | 2021.04.12 00:54 | buy | 9813 | 0.02 | 0.76157 | 0.00000 | 0.00000 | ||
| 19625 | 2021.04.12 01:40 | close | 9813 | 0.02 | 0.76213 | 0.00000 | 0.00000 | 123.93 | 4611220.57 |
| 19626 | 2021.04.12 01:40 | close | 9812 | 0.01 | 0.76213 | 0.00000 | 0.00000 | 15.49 | 4611236.06 |
| 19627 | 2021.04.12 01:40 | sell | 9814 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
| 19628 | 2021.04.12 02:24 | sell | 9815 | 0.02 | 0.76254 | 0.00000 | 0.00000 | ||
| 19629 | 2021.04.12 03:02 | close | 9815 | 0.02 | 0.76200 | 0.00000 | 0.00000 | 119.53 | 4611355.59 |
| 19630 | 2021.04.12 03:02 | close | 9814 | 0.01 | 0.76200 | 0.00000 | 0.00000 | 15.50 | 4611371.09 |
| 19631 | 2021.04.12 03:02 | buy | 9816 | 0.01 | 0.76199 | 0.00000 | 0.00000 | ||
| 19632 | 2021.04.12 03:25 | buy | 9817 | 0.02 | 0.76159 | 0.00000 | 0.00000 | ||
| 19633 | 2021.04.12 03:44 | close | 9817 | 0.02 | 0.76214 | 0.00000 | 0.00000 | 121.72 | 4611492.81 |
| 19634 | 2021.04.12 03:44 | close | 9816 | 0.01 | 0.76214 | 0.00000 | 0.00000 | 16.59 | 4611509.40 |
| 19635 | 2021.04.12 04:02 | buy | 9818 | 0.01 | 0.76138 | 0.00000 | 0.00000 | ||
| 19636 | 2021.04.12 04:15 | buy | 9819 | 0.02 | 0.76098 | 0.00000 | 0.00000 | ||
| 19637 | 2021.04.12 04:31 | buy | 9820 | 0.04 | 0.76057 | 0.00000 | 0.00000 | ||
| 19638 | 2021.04.12 05:16 | buy | 9821 | 0.08 | 0.75977 | 0.00000 | 0.00000 | ||
| 19639 | 2021.04.12 06:29 | close | 9821 | 0.08 | 0.76066 | 0.00000 | 0.00000 | 787.87 | 4612297.27 |
| 19640 | 2021.04.12 06:29 | close | 9820 | 0.04 | 0.76066 | 0.00000 | 0.00000 | 39.83 | 4612337.10 |
| 19641 | 2021.04.12 06:29 | close | 9819 | 0.02 | 0.76066 | 0.00000 | 0.00000 | -70.82 | 4612266.28 |
| 19642 | 2021.04.12 06:29 | close | 9818 | 0.01 | 0.76066 | 0.00000 | 0.00000 | -79.68 | 4612186.60 |
| 19643 | 2021.04.12 07:19 | buy | 9822 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 19644 | 2021.04.12 08:00 | buy | 9823 | 0.02 | 0.76038 | 0.00000 | 0.00000 | ||
| 19645 | 2021.04.12 08:15 | buy | 9824 | 0.04 | 0.75998 | 0.00000 | 0.00000 | ||
| 19646 | 2021.04.12 09:07 | close | 9824 | 0.04 | 0.76062 | 0.00000 | 0.00000 | 283.28 | 4612469.88 |
| 19647 | 2021.04.12 09:07 | close | 9823 | 0.02 | 0.76062 | 0.00000 | 0.00000 | 53.11 | 4612522.99 |
| 19648 | 2021.04.12 09:07 | close | 9822 | 0.01 | 0.76062 | 0.00000 | 0.00000 | -17.70 | 4612505.29 |
| 19649 | 2021.04.12 09:09 | sell | 9825 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 19650 | 2021.04.12 09:42 | sell | 9826 | 0.02 | 0.76134 | 0.00000 | 0.00000 | ||
| 19651 | 2021.04.12 10:14 | sell | 9827 | 0.04 | 0.76174 | 0.00000 | 0.00000 | ||
| 19652 | 2021.04.12 10:24 | close | 9827 | 0.04 | 0.76109 | 0.00000 | 0.00000 | 287.74 | 4612793.03 |
| 19653 | 2021.04.12 10:24 | close | 9826 | 0.02 | 0.76109 | 0.00000 | 0.00000 | 55.34 | 4612848.37 |
| 19654 | 2021.04.12 10:24 | close | 9825 | 0.01 | 0.76109 | 0.00000 | 0.00000 | -19.92 | 4612828.45 |
| 19655 | 2021.04.12 10:24 | buy | 9828 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
| 19656 | 2021.04.12 10:33 | close | 9828 | 0.01 | 0.76149 | 0.00000 | 0.00000 | 45.37 | 4612873.82 |
| 19657 | 2021.04.12 11:43 | sell | 9829 | 0.01 | 0.76170 | 0.00000 | 0.00000 | ||
| 19658 | 2021.04.12 12:16 | sell | 9830 | 0.02 | 0.76210 | 0.00000 | 0.00000 | ||
| 19659 | 2021.04.12 12:23 | sell | 9831 | 0.04 | 0.76250 | 0.00000 | 0.00000 | ||
| 19660 | 2021.04.12 12:45 | sell | 9832 | 0.08 | 0.76330 | 0.00000 | 0.00000 | ||
| 19661 | 2021.04.12 16:34 | close | 9832 | 0.08 | 0.76241 | 0.00000 | 0.00000 | 787.97 | 4613661.79 |
| 19662 | 2021.04.12 16:34 | close | 9831 | 0.04 | 0.76241 | 0.00000 | 0.00000 | 39.84 | 4613701.63 |
| 19663 | 2021.04.12 16:34 | close | 9830 | 0.02 | 0.76241 | 0.00000 | 0.00000 | -68.61 | 4613633.02 |
| 19664 | 2021.04.12 16:34 | close | 9829 | 0.01 | 0.76241 | 0.00000 | 0.00000 | -78.58 | 4613554.44 |
| 19665 | 2021.04.12 16:34 | buy | 9833 | 0.01 | 0.76235 | 0.00000 | 0.00000 | ||
| 19666 | 2021.04.12 16:37 | close | 9833 | 0.01 | 0.76276 | 0.00000 | 0.00000 | 45.37 | 4613599.81 |
| 19667 | 2021.04.12 16:50 | buy | 9834 | 0.01 | 0.76244 | 0.00000 | 0.00000 | ||
| 19668 | 2021.04.12 16:53 | buy | 9835 | 0.02 | 0.76204 | 0.00000 | 0.00000 | ||
| 19669 | 2021.04.12 17:24 | close | 9835 | 0.02 | 0.76259 | 0.00000 | 0.00000 | 121.72 | 4613721.53 |
| 19670 | 2021.04.12 17:24 | close | 9834 | 0.01 | 0.76259 | 0.00000 | 0.00000 | 16.60 | 4613738.13 |
| 19671 | 2021.04.12 17:41 | buy | 9836 | 0.01 | 0.76172 | 0.00000 | 0.00000 | ||
| 19672 | 2021.04.12 17:45 | buy | 9837 | 0.02 | 0.76132 | 0.00000 | 0.00000 | ||
| 19673 | 2021.04.12 17:52 | close | 9837 | 0.02 | 0.76187 | 0.00000 | 0.00000 | 121.72 | 4613859.85 |
| 19674 | 2021.04.12 17:52 | close | 9836 | 0.01 | 0.76187 | 0.00000 | 0.00000 | 16.60 | 4613876.45 |
| 19675 | 2021.04.12 18:49 | buy | 9838 | 0.01 | 0.76194 | 0.00000 | 0.00000 | ||
| 19676 | 2021.04.12 19:25 | close | 9838 | 0.01 | 0.76235 | 0.00000 | 0.00000 | 45.37 | 4613921.82 |
| 19677 | 2021.04.12 19:25 | sell | 9839 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 19678 | 2021.04.12 21:19 | close | 9839 | 0.01 | 0.76195 | 0.00000 | 0.00000 | 45.37 | 4613967.19 |
| 19679 | 2021.04.12 21:22 | buy | 9840 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 19680 | 2021.04.12 22:15 | buy | 9841 | 0.02 | 0.76145 | 0.00000 | 0.00000 | ||
| 19681 | 2021.04.12 23:00 | close | 9841 | 0.02 | 0.76201 | 0.00000 | 0.00000 | 123.94 | 4614091.13 |
| 19682 | 2021.04.12 23:00 | close | 9840 | 0.01 | 0.76201 | 0.00000 | 0.00000 | 16.60 | 4614107.73 |
| 19683 | 2021.04.12 23:00 | sell | 9842 | 0.01 | 0.76218 | 0.00000 | 0.00000 | ||
| 19684 | 2021.04.13 02:31 | sell | 9843 | 0.02 | 0.76259 | 0.00000 | 0.00000 | ||
| 19685 | 2021.04.13 02:40 | sell | 9844 | 0.04 | 0.76300 | 0.00000 | 0.00000 | ||
| 19686 | 2021.04.13 03:04 | close | 9844 | 0.04 | 0.76233 | 0.00000 | 0.00000 | 296.60 | 4614404.33 |
| 19687 | 2021.04.13 03:04 | close | 9843 | 0.02 | 0.76233 | 0.00000 | 0.00000 | 57.55 | 4614461.88 |
| 19688 | 2021.04.13 03:04 | close | 9842 | 0.01 | 0.76233 | 0.00000 | 0.00000 | -23.65 | 4614438.24 |
| 19689 | 2021.04.13 03:04 | buy | 9845 | 0.01 | 0.76230 | 0.00000 | 0.00000 | ||
| 19690 | 2021.04.13 03:07 | buy | 9846 | 0.02 | 0.76190 | 0.00000 | 0.00000 | ||
| 19691 | 2021.04.13 03:25 | buy | 9847 | 0.04 | 0.76149 | 0.00000 | 0.00000 | ||
| 19692 | 2021.04.13 04:22 | buy | 9848 | 0.08 | 0.76069 | 0.00000 | 0.00000 | ||
| 19693 | 2021.04.13 07:51 | buy | 9849 | 0.16 | 0.75989 | 0.00000 | 0.00000 | ||
| 19694 | 2021.04.13 09:14 | close | 9849 | 0.16 | 0.76092 | 0.00000 | 0.00000 | 1823.61 | 4616261.85 |
| 19695 | 2021.04.13 09:14 | close | 9848 | 0.08 | 0.76092 | 0.00000 | 0.00000 | 203.61 | 4616465.46 |
| 19696 | 2021.04.13 09:14 | close | 9847 | 0.04 | 0.76092 | 0.00000 | 0.00000 | -252.30 | 4616213.16 |
| 19697 | 2021.04.13 09:14 | close | 9846 | 0.02 | 0.76092 | 0.00000 | 0.00000 | -216.88 | 4615996.28 |
| 19698 | 2021.04.13 09:14 | close | 9845 | 0.01 | 0.76092 | 0.00000 | 0.00000 | -152.71 | 4615843.57 |
| 19699 | 2021.04.13 09:14 | sell | 9850 | 0.01 | 0.76094 | 0.00000 | 0.00000 | ||
| 19700 | 2021.04.13 09:23 | sell | 9851 | 0.02 | 0.76134 | 0.00000 | 0.00000 | ||
| 19701 | 2021.04.13 09:38 | close | 9851 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 119.53 | 4615963.10 |
| 19702 | 2021.04.13 09:38 | close | 9850 | 0.01 | 0.76080 | 0.00000 | 0.00000 | 15.49 | 4615978.59 |
| 19703 | 2021.04.13 09:39 | buy | 9852 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
| 19704 | 2021.04.13 09:57 | buy | 9853 | 0.02 | 0.76025 | 0.00000 | 0.00000 | ||
| 19705 | 2021.04.13 10:01 | close | 9853 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 121.72 | 4616100.31 |
| 19706 | 2021.04.13 10:01 | close | 9852 | 0.01 | 0.76080 | 0.00000 | 0.00000 | 16.59 | 4616116.90 |
| 19707 | 2021.04.13 10:44 | buy | 9854 | 0.01 | 0.76092 | 0.00000 | 0.00000 | ||
| 19708 | 2021.04.13 11:02 | buy | 9855 | 0.02 | 0.76052 | 0.00000 | 0.00000 | ||
| 19709 | 2021.04.13 11:09 | close | 9855 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 121.72 | 4616238.62 |
| 19710 | 2021.04.13 11:09 | close | 9854 | 0.01 | 0.76107 | 0.00000 | 0.00000 | 16.60 | 4616255.22 |
| 19711 | 2021.04.13 11:11 | sell | 9856 | 0.01 | 0.76137 | 0.00000 | 0.00000 | ||
| 19712 | 2021.04.13 11:41 | sell | 9857 | 0.02 | 0.76180 | 0.00000 | 0.00000 | ||
| 19713 | 2021.04.13 11:41 | sell | 9858 | 0.04 | 0.76221 | 0.00000 | 0.00000 | ||
| 19714 | 2021.04.13 13:30 | close | 9858 | 0.04 | 0.76156 | 0.00000 | 0.00000 | 287.74 | 4616542.96 |
| 19715 | 2021.04.13 13:30 | close | 9857 | 0.02 | 0.76156 | 0.00000 | 0.00000 | 53.13 | 4616596.09 |
| 19716 | 2021.04.13 13:30 | close | 9856 | 0.01 | 0.76156 | 0.00000 | 0.00000 | -21.03 | 4616575.06 |
| 19717 | 2021.04.13 13:30 | buy | 9859 | 0.01 | 0.76147 | 0.00000 | 0.00000 | ||
| 19718 | 2021.04.13 13:45 | buy | 9860 | 0.02 | 0.76107 | 0.00000 | 0.00000 | ||
| 19719 | 2021.04.13 14:17 | buy | 9861 | 0.04 | 0.76067 | 0.00000 | 0.00000 | ||
| 19720 | 2021.04.13 15:01 | buy | 9862 | 0.08 | 0.75987 | 0.00000 | 0.00000 | ||
| 19721 | 2021.04.13 15:30 | buy | 9863 | 0.16 | 0.75906 | 0.00000 | 0.00000 | ||
| 19722 | 2021.04.13 15:30 | close | 9863 | 0.16 | 0.76011 | 0.00000 | 0.00000 | 1859.02 | 4618434.08 |
| 19723 | 2021.04.13 15:30 | close | 9862 | 0.08 | 0.76011 | 0.00000 | 0.00000 | 212.46 | 4618646.54 |
| 19724 | 2021.04.13 15:30 | close | 9861 | 0.04 | 0.76011 | 0.00000 | 0.00000 | -247.87 | 4618398.67 |
| 19725 | 2021.04.13 15:30 | close | 9860 | 0.02 | 0.76011 | 0.00000 | 0.00000 | -212.46 | 4618186.21 |
| 19726 | 2021.04.13 15:30 | close | 9859 | 0.01 | 0.76011 | 0.00000 | 0.00000 | -150.49 | 4618035.72 |
| 19727 | 2021.04.13 15:32 | sell | 9864 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
| 19728 | 2021.04.13 15:38 | sell | 9865 | 0.02 | 0.76099 | 0.00000 | 0.00000 | ||
| 19729 | 2021.04.13 15:41 | sell | 9866 | 0.04 | 0.76139 | 0.00000 | 0.00000 | ||
| 19730 | 2021.04.13 16:37 | sell | 9867 | 0.08 | 0.76220 | 0.00000 | 0.00000 | ||
| 19731 | 2021.04.13 16:53 | sell | 9868 | 0.16 | 0.76300 | 0.00000 | 0.00000 | ||
| 19732 | 2021.04.13 17:21 | close | 9868 | 0.16 | 0.76197 | 0.00000 | 0.00000 | 1823.86 | 4619859.58 |
| 19733 | 2021.04.13 17:21 | close | 9867 | 0.08 | 0.76197 | 0.00000 | 0.00000 | 203.64 | 4620063.22 |
| 19734 | 2021.04.13 17:21 | close | 9866 | 0.04 | 0.76197 | 0.00000 | 0.00000 | -256.76 | 4619806.46 |
| 19735 | 2021.04.13 17:21 | close | 9865 | 0.02 | 0.76197 | 0.00000 | 0.00000 | -216.91 | 4619589.55 |
| 19736 | 2021.04.13 17:21 | close | 9864 | 0.01 | 0.76197 | 0.00000 | 0.00000 | -152.72 | 4619436.83 |
| 19737 | 2021.04.13 17:21 | buy | 9869 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 19738 | 2021.04.13 17:30 | close | 9869 | 0.01 | 0.76239 | 0.00000 | 0.00000 | 45.37 | 4619482.20 |
| 19739 | 2021.04.13 17:50 | sell | 9870 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
| 19740 | 2021.04.13 19:00 | sell | 9871 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
| 19741 | 2021.04.13 19:00 | sell | 9872 | 0.04 | 0.76345 | 0.00000 | 0.00000 | ||
| 19742 | 2021.04.13 21:14 | sell | 9873 | 0.08 | 0.76426 | 0.00000 | 0.00000 | ||
| 19743 | 2021.04.14 02:52 | sell | 9874 | 0.16 | 0.76511 | 0.00000 | 0.00000 | ||
| 19744 | 2021.04.14 03:56 | close | 9874 | 0.16 | 0.76405 | 0.00000 | 0.00000 | 1876.98 | 4621359.18 |
| 19745 | 2021.04.14 03:56 | close | 9873 | 0.08 | 0.76405 | 0.00000 | 0.00000 | 129.54 | 4621488.71 |
| 19746 | 2021.04.14 03:56 | close | 9872 | 0.04 | 0.76405 | 0.00000 | 0.00000 | -293.81 | 4621194.91 |
| 19747 | 2021.04.14 03:56 | close | 9871 | 0.02 | 0.76405 | 0.00000 | 0.00000 | -235.45 | 4620959.46 |
| 19748 | 2021.04.14 03:56 | close | 9870 | 0.01 | 0.76405 | 0.00000 | 0.00000 | -163.10 | 4620796.36 |
| 19749 | 2021.04.14 03:56 | buy | 9875 | 0.01 | 0.76403 | 0.00000 | 0.00000 | ||
| 19750 | 2021.04.14 04:09 | close | 9875 | 0.01 | 0.76444 | 0.00000 | 0.00000 | 45.37 | 4620841.73 |
| 19751 | 2021.04.14 04:16 | sell | 9876 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
| 19752 | 2021.04.14 04:31 | close | 9876 | 0.01 | 0.76426 | 0.00000 | 0.00000 | 46.48 | 4620888.21 |
| 19753 | 2021.04.14 04:31 | buy | 9877 | 0.01 | 0.76425 | 0.00000 | 0.00000 | ||
| 19754 | 2021.04.14 04:36 | buy | 9878 | 0.02 | 0.76385 | 0.00000 | 0.00000 | ||
| 19755 | 2021.04.14 04:43 | close | 9878 | 0.02 | 0.76440 | 0.00000 | 0.00000 | 121.72 | 4621009.93 |
| 19756 | 2021.04.14 04:43 | close | 9877 | 0.01 | 0.76440 | 0.00000 | 0.00000 | 16.60 | 4621026.53 |
| 19757 | 2021.04.14 04:45 | sell | 9879 | 0.01 | 0.76463 | 0.00000 | 0.00000 | ||
| 19758 | 2021.04.14 04:54 | sell | 9880 | 0.02 | 0.76503 | 0.00000 | 0.00000 | ||
| 19759 | 2021.04.14 05:00 | close | 9880 | 0.02 | 0.76449 | 0.00000 | 0.00000 | 119.52 | 4621146.05 |
| 19760 | 2021.04.14 05:00 | close | 9879 | 0.01 | 0.76449 | 0.00000 | 0.00000 | 15.50 | 4621161.55 |
| 19761 | 2021.04.14 05:01 | buy | 9881 | 0.01 | 0.76431 | 0.00000 | 0.00000 | ||
| 19762 | 2021.04.14 05:21 | close | 9881 | 0.01 | 0.76472 | 0.00000 | 0.00000 | 45.37 | 4621206.92 |
| 19763 | 2021.04.14 05:26 | sell | 9882 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 19764 | 2021.04.14 05:33 | sell | 9883 | 0.02 | 0.76530 | 0.00000 | 0.00000 | ||
| 19765 | 2021.04.14 05:38 | sell | 9884 | 0.04 | 0.76570 | 0.00000 | 0.00000 | ||
| 19766 | 2021.04.14 07:43 | sell | 9885 | 0.08 | 0.76652 | 0.00000 | 0.00000 | ||
| 19767 | 2021.04.14 09:00 | sell | 9886 | 0.16 | 0.76732 | 0.00000 | 0.00000 | ||
| 19768 | 2021.04.14 09:38 | sell | 9887 | 0.27 | 0.76812 | 0.00000 | 0.00000 | ||
| 19769 | 2021.04.14 11:38 | sell | 9888 | 0.54 | 0.76903 | 0.00000 | 0.00000 | ||
| 19770 | 2021.04.14 16:41 | sell | 9889 | 0.72 | 0.76994 | 0.00000 | 0.00000 | ||
| 19771 | 2021.04.14 17:32 | sell | 9890 | 0.94 | 0.77084 | 0.00000 | 0.00000 | ||
| 19772 | 2021.04.14 17:45 | sell | 9891 | 1.27 | 0.77184 | 0.00000 | 0.00000 | ||
| 19773 | 2021.04.14 18:30 | sell | 9892 | 1.75 | 0.77287 | 0.00000 | 0.00000 | ||
| 19774 | 2021.04.15 03:42 | sell | 9893 | 2.12 | 0.77387 | 0.00000 | 0.00000 | ||
| 19775 | 2021.04.15 06:40 | close | 9893 | 2.12 | 0.77137 | 0.00000 | 0.00000 | 58655.63 | 4679862.55 |
| 19776 | 2021.04.15 06:40 | close | 9892 | 1.75 | 0.77137 | 0.00000 | 0.00000 | 27817.56 | 4707680.11 |
| 19777 | 2021.04.15 06:40 | close | 9891 | 1.27 | 0.77137 | 0.00000 | 0.00000 | 5710.72 | 4713390.83 |
| 19778 | 2021.04.15 06:40 | close | 9890 | 0.94 | 0.77137 | 0.00000 | 0.00000 | -6176.24 | 4707214.59 |
| 19779 | 2021.04.15 06:40 | close | 9889 | 0.72 | 0.77137 | 0.00000 | 0.00000 | -11902.22 | 4695312.37 |
| 19780 | 2021.04.15 06:40 | close | 9888 | 0.54 | 0.77137 | 0.00000 | 0.00000 | -14365.04 | 4680947.33 |
| 19781 | 2021.04.15 06:40 | close | 9887 | 0.27 | 0.77137 | 0.00000 | 0.00000 | -9901.70 | 4671045.63 |
| 19782 | 2021.04.15 06:40 | close | 9886 | 0.16 | 0.77137 | 0.00000 | 0.00000 | -7284.26 | 4663761.36 |
| 19783 | 2021.04.15 06:40 | close | 9885 | 0.08 | 0.77137 | 0.00000 | 0.00000 | -4350.42 | 4659410.94 |
| 19784 | 2021.04.15 06:40 | close | 9884 | 0.04 | 0.77137 | 0.00000 | 0.00000 | -2538.22 | 4656872.72 |
| 19785 | 2021.04.15 06:40 | close | 9883 | 0.02 | 0.77137 | 0.00000 | 0.00000 | -1357.65 | 4655515.07 |
| 19786 | 2021.04.15 06:40 | close | 9882 | 0.01 | 0.77137 | 0.00000 | 0.00000 | -723.09 | 4654791.99 |
| 19787 | 2021.04.15 06:42 | buy | 9894 | 0.01 | 0.77138 | 0.00000 | 0.00000 | ||
| 19788 | 2021.04.15 06:45 | buy | 9895 | 0.02 | 0.77098 | 0.00000 | 0.00000 | ||
| 19789 | 2021.04.15 08:10 | close | 9895 | 0.02 | 0.77153 | 0.00000 | 0.00000 | 121.72 | 4654913.71 |
| 19790 | 2021.04.15 08:10 | close | 9894 | 0.01 | 0.77153 | 0.00000 | 0.00000 | 16.59 | 4654930.30 |
| 19791 | 2021.04.15 08:10 | sell | 9896 | 0.01 | 0.77152 | 0.00000 | 0.00000 | ||
| 19792 | 2021.04.15 08:50 | sell | 9897 | 0.02 | 0.77193 | 0.00000 | 0.00000 | ||
| 19793 | 2021.04.15 09:20 | sell | 9898 | 0.04 | 0.77234 | 0.00000 | 0.00000 | ||
| 19794 | 2021.04.15 09:46 | sell | 9899 | 0.08 | 0.77314 | 0.00000 | 0.00000 | ||
| 19795 | 2021.04.15 10:18 | sell | 9900 | 0.16 | 0.77395 | 0.00000 | 0.00000 | ||
| 19796 | 2021.04.15 10:27 | sell | 9901 | 0.27 | 0.77475 | 0.00000 | 0.00000 | ||
| 19797 | 2021.04.15 11:40 | sell | 9902 | 0.54 | 0.77566 | 0.00000 | 0.00000 | ||
| 19798 | 2021.04.15 13:40 | close | 9902 | 0.54 | 0.77437 | 0.00000 | 0.00000 | 7709.34 | 4662639.64 |
| 19799 | 2021.04.15 13:40 | close | 9901 | 0.27 | 0.77437 | 0.00000 | 0.00000 | 1135.49 | 4663775.13 |
65