プロフィットファクター
1.91
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19500 |
2021.04.07 17:53 |
sell |
9751 |
0.02 |
0.76418 |
0.00000 |
0.00000 |
|
| 19501 |
2021.04.07 18:24 |
close |
9751 |
0.02 |
0.76364 |
0.00000 |
0.00000 |
119.53 |
4588051.61 |
| 19502 |
2021.04.07 18:24 |
close |
9750 |
0.01 |
0.76364 |
0.00000 |
0.00000 |
15.50 |
4588067.11 |
| 19503 |
2021.04.07 18:24 |
buy |
9752 |
0.01 |
0.76365 |
0.00000 |
0.00000 |
|
| 19504 |
2021.04.07 18:26 |
buy |
9753 |
0.02 |
0.76325 |
0.00000 |
0.00000 |
|
| 19505 |
2021.04.07 18:31 |
buy |
9754 |
0.04 |
0.76285 |
0.00000 |
0.00000 |
|
| 19506 |
2021.04.07 19:30 |
buy |
9755 |
0.08 |
0.76205 |
0.00000 |
0.00000 |
|
| 19507 |
2021.04.07 21:27 |
buy |
9756 |
0.16 |
0.76125 |
0.00000 |
0.00000 |
|
| 19508 |
2021.04.07 22:25 |
buy |
9757 |
0.27 |
0.76045 |
0.00000 |
0.00000 |
|
| 19509 |
2021.04.08 03:42 |
close |
9757 |
0.27 |
0.76162 |
0.00000 |
0.00000 |
3544.32 |
4591611.44 |
| 19510 |
2021.04.08 03:42 |
close |
9756 |
0.16 |
0.76162 |
0.00000 |
0.00000 |
683.94 |
4592295.38 |
| 19511 |
2021.04.08 03:42 |
close |
9755 |
0.08 |
0.76162 |
0.00000 |
0.00000 |
-366.23 |
4591929.15 |
| 19512 |
2021.04.08 03:42 |
close |
9754 |
0.04 |
0.76162 |
0.00000 |
0.00000 |
-537.21 |
4591391.93 |
| 19513 |
2021.04.08 03:42 |
close |
9753 |
0.02 |
0.76162 |
0.00000 |
0.00000 |
-357.12 |
4591034.81 |
| 19514 |
2021.04.08 03:42 |
close |
9752 |
0.01 |
0.76162 |
0.00000 |
0.00000 |
-222.83 |
4590811.98 |
| 19515 |
2021.04.08 04:01 |
buy |
9758 |
0.01 |
0.76100 |
0.00000 |
0.00000 |
|
| 19516 |
2021.04.08 04:19 |
buy |
9759 |
0.02 |
0.76060 |
0.00000 |
0.00000 |
|
| 19517 |
2021.04.08 04:42 |
close |
9759 |
0.02 |
0.76115 |
0.00000 |
0.00000 |
121.72 |
4590933.70 |
| 19518 |
2021.04.08 04:42 |
close |
9758 |
0.01 |
0.76115 |
0.00000 |
0.00000 |
16.59 |
4590950.29 |
| 19519 |
2021.04.08 04:43 |
sell |
9760 |
0.01 |
0.76127 |
0.00000 |
0.00000 |
|
| 19520 |
2021.04.08 05:01 |
close |
9760 |
0.01 |
0.76086 |
0.00000 |
0.00000 |
45.37 |
4590995.66 |
| 19521 |
2021.04.08 05:42 |
sell |
9761 |
0.01 |
0.76109 |
0.00000 |
0.00000 |
|
| 19522 |
2021.04.08 05:54 |
sell |
9762 |
0.02 |
0.76149 |
0.00000 |
0.00000 |
|
| 19523 |
2021.04.08 06:02 |
sell |
9763 |
0.04 |
0.76189 |
0.00000 |
0.00000 |
|
| 19524 |
2021.04.08 07:55 |
sell |
9764 |
0.08 |
0.76269 |
0.00000 |
0.00000 |
|
| 19525 |
2021.04.08 08:03 |
sell |
9765 |
0.16 |
0.76350 |
0.00000 |
0.00000 |
|
| 19526 |
2021.04.08 10:07 |
sell |
9766 |
0.27 |
0.76430 |
0.00000 |
0.00000 |
|
| 19527 |
2021.04.08 11:11 |
close |
9766 |
0.27 |
0.76312 |
0.00000 |
0.00000 |
3525.97 |
4594521.63 |
| 19528 |
2021.04.08 11:11 |
close |
9765 |
0.16 |
0.76312 |
0.00000 |
0.00000 |
672.88 |
4595194.51 |
| 19529 |
2021.04.08 11:11 |
close |
9764 |
0.08 |
0.76312 |
0.00000 |
0.00000 |
-380.71 |
4594813.80 |
| 19530 |
2021.04.08 11:11 |
close |
9763 |
0.04 |
0.76312 |
0.00000 |
0.00000 |
-544.50 |
4594269.30 |
| 19531 |
2021.04.08 11:11 |
close |
9762 |
0.02 |
0.76312 |
0.00000 |
0.00000 |
-360.79 |
4593908.51 |
| 19532 |
2021.04.08 11:11 |
close |
9761 |
0.01 |
0.76312 |
0.00000 |
0.00000 |
-224.66 |
4593683.85 |
| 19533 |
2021.04.08 12:01 |
sell |
9767 |
0.01 |
0.76307 |
0.00000 |
0.00000 |
|
| 19534 |
2021.04.08 12:28 |
close |
9767 |
0.01 |
0.76265 |
0.00000 |
0.00000 |
46.48 |
4593730.33 |
| 19535 |
2021.04.08 12:37 |
sell |
9768 |
0.01 |
0.76304 |
0.00000 |
0.00000 |
|
| 19536 |
2021.04.08 13:12 |
sell |
9769 |
0.02 |
0.76344 |
0.00000 |
0.00000 |
|
| 19537 |
2021.04.08 13:27 |
sell |
9770 |
0.04 |
0.76384 |
0.00000 |
0.00000 |
|
| 19538 |
2021.04.08 14:57 |
sell |
9771 |
0.08 |
0.76464 |
0.00000 |
0.00000 |
|
| 19539 |
2021.04.08 16:35 |
close |
9771 |
0.08 |
0.76375 |
0.00000 |
0.00000 |
787.98 |
4594518.31 |
| 19540 |
2021.04.08 16:35 |
close |
9770 |
0.04 |
0.76375 |
0.00000 |
0.00000 |
39.84 |
4594558.15 |
| 19541 |
2021.04.08 16:35 |
close |
9769 |
0.02 |
0.76375 |
0.00000 |
0.00000 |
-68.61 |
4594489.54 |
| 19542 |
2021.04.08 16:35 |
close |
9768 |
0.01 |
0.76375 |
0.00000 |
0.00000 |
-78.58 |
4594410.96 |
| 19543 |
2021.04.08 16:35 |
buy |
9772 |
0.01 |
0.76374 |
0.00000 |
0.00000 |
|
| 19544 |
2021.04.08 16:42 |
close |
9772 |
0.01 |
0.76415 |
0.00000 |
0.00000 |
45.37 |
4594456.33 |
| 19545 |
2021.04.08 16:54 |
sell |
9773 |
0.01 |
0.76464 |
0.00000 |
0.00000 |
|
| 19546 |
2021.04.08 17:07 |
close |
9773 |
0.01 |
0.76423 |
0.00000 |
0.00000 |
45.37 |
4594501.70 |
| 19547 |
2021.04.08 19:10 |
sell |
9774 |
0.01 |
0.76439 |
0.00000 |
0.00000 |
|
| 19548 |
2021.04.08 19:14 |
sell |
9775 |
0.02 |
0.76479 |
0.00000 |
0.00000 |
|
| 19549 |
2021.04.08 19:21 |
sell |
9776 |
0.04 |
0.76519 |
0.00000 |
0.00000 |
|
| 19550 |
2021.04.08 19:36 |
sell |
9777 |
0.08 |
0.76600 |
0.00000 |
0.00000 |
|
| 19551 |
2021.04.08 20:59 |
close |
9777 |
0.08 |
0.76509 |
0.00000 |
0.00000 |
805.69 |
4595307.39 |
| 19552 |
2021.04.08 20:59 |
close |
9776 |
0.04 |
0.76509 |
0.00000 |
0.00000 |
44.27 |
4595351.66 |
| 19553 |
2021.04.08 20:59 |
close |
9775 |
0.02 |
0.76509 |
0.00000 |
0.00000 |
-66.40 |
4595285.26 |
| 19554 |
2021.04.08 20:59 |
close |
9774 |
0.01 |
0.76509 |
0.00000 |
0.00000 |
-77.47 |
4595207.79 |
| 19555 |
2021.04.08 22:17 |
sell |
9778 |
0.01 |
0.76525 |
0.00000 |
0.00000 |
|
| 19556 |
2021.04.09 00:04 |
close |
9778 |
0.01 |
0.76467 |
0.00000 |
0.00000 |
57.14 |
4595264.93 |
| 19557 |
2021.04.09 00:52 |
buy |
9779 |
0.01 |
0.76517 |
0.00000 |
0.00000 |
|
| 19558 |
2021.04.09 01:23 |
buy |
9780 |
0.02 |
0.76477 |
0.00000 |
0.00000 |
|
| 19559 |
2021.04.09 01:53 |
close |
9780 |
0.02 |
0.76532 |
0.00000 |
0.00000 |
121.72 |
4595386.65 |
| 19560 |
2021.04.09 01:53 |
close |
9779 |
0.01 |
0.76532 |
0.00000 |
0.00000 |
16.60 |
4595403.25 |
| 19561 |
2021.04.09 03:38 |
sell |
9781 |
0.01 |
0.76600 |
0.00000 |
0.00000 |
|
| 19562 |
2021.04.09 04:06 |
close |
9781 |
0.01 |
0.76558 |
0.00000 |
0.00000 |
46.49 |
4595449.74 |
| 19563 |
2021.04.09 04:08 |
buy |
9782 |
0.01 |
0.76547 |
0.00000 |
0.00000 |
|
| 19564 |
2021.04.09 04:17 |
buy |
9783 |
0.02 |
0.76506 |
0.00000 |
0.00000 |
|
| 19565 |
2021.04.09 04:36 |
buy |
9784 |
0.04 |
0.76466 |
0.00000 |
0.00000 |
|
| 19566 |
2021.04.09 05:56 |
buy |
9785 |
0.08 |
0.76386 |
0.00000 |
0.00000 |
|
| 19567 |
2021.04.09 08:10 |
buy |
9786 |
0.16 |
0.76305 |
0.00000 |
0.00000 |
|
| 19568 |
2021.04.09 08:40 |
buy |
9787 |
0.27 |
0.76225 |
0.00000 |
0.00000 |
|
| 19569 |
2021.04.09 08:59 |
buy |
9788 |
0.54 |
0.76134 |
0.00000 |
0.00000 |
|
| 19570 |
2021.04.09 09:29 |
buy |
9789 |
0.72 |
0.76044 |
0.00000 |
0.00000 |
|
| 19571 |
2021.04.09 09:33 |
buy |
9790 |
0.94 |
0.75954 |
0.00000 |
0.00000 |
|
| 19572 |
2021.04.09 10:55 |
close |
9790 |
0.94 |
0.76126 |
0.00000 |
0.00000 |
17890.87 |
4613340.61 |
| 19573 |
2021.04.09 10:55 |
close |
9789 |
0.72 |
0.76126 |
0.00000 |
0.00000 |
6533.13 |
4619873.74 |
| 19574 |
2021.04.09 10:55 |
close |
9788 |
0.54 |
0.76126 |
0.00000 |
0.00000 |
-478.04 |
4619395.70 |
| 19575 |
2021.04.09 10:55 |
close |
9787 |
0.27 |
0.76126 |
0.00000 |
0.00000 |
-2957.83 |
4616437.87 |
| 19576 |
2021.04.09 10:55 |
close |
9786 |
0.16 |
0.76126 |
0.00000 |
0.00000 |
-3169.19 |
4613268.68 |
| 19577 |
2021.04.09 10:55 |
close |
9785 |
0.08 |
0.76126 |
0.00000 |
0.00000 |
-2301.65 |
4610967.03 |
| 19578 |
2021.04.09 10:55 |
close |
9784 |
0.04 |
0.76126 |
0.00000 |
0.00000 |
-1504.92 |
4609462.11 |
| 19579 |
2021.04.09 10:55 |
close |
9783 |
0.02 |
0.76126 |
0.00000 |
0.00000 |
-840.99 |
4608621.12 |
| 19580 |
2021.04.09 10:55 |
close |
9782 |
0.01 |
0.76126 |
0.00000 |
0.00000 |
-465.86 |
4608155.26 |
| 19581 |
2021.04.09 10:57 |
sell |
9791 |
0.01 |
0.76139 |
0.00000 |
0.00000 |
|
| 19582 |
2021.04.09 11:05 |
close |
9791 |
0.01 |
0.76097 |
0.00000 |
0.00000 |
46.48 |
4608201.74 |
| 19583 |
2021.04.09 11:34 |
sell |
9792 |
0.01 |
0.76144 |
0.00000 |
0.00000 |
|
| 19584 |
2021.04.09 11:58 |
sell |
9793 |
0.02 |
0.76184 |
0.00000 |
0.00000 |
|
| 19585 |
2021.04.09 13:26 |
sell |
9794 |
0.04 |
0.76224 |
0.00000 |
0.00000 |
|
| 19586 |
2021.04.09 13:45 |
sell |
9795 |
0.08 |
0.76304 |
0.00000 |
0.00000 |
|
| 19587 |
2021.04.09 14:22 |
sell |
9796 |
0.16 |
0.76385 |
0.00000 |
0.00000 |
|
| 19588 |
2021.04.09 15:21 |
close |
9796 |
0.16 |
0.76280 |
0.00000 |
0.00000 |
1859.27 |
4610061.01 |
| 19589 |
2021.04.09 15:21 |
close |
9795 |
0.08 |
0.76280 |
0.00000 |
0.00000 |
212.49 |
4610273.50 |
| 19590 |
2021.04.09 15:21 |
close |
9794 |
0.04 |
0.76280 |
0.00000 |
0.00000 |
-247.91 |
4610025.59 |
| 19591 |
2021.04.09 15:21 |
close |
9793 |
0.02 |
0.76280 |
0.00000 |
0.00000 |
-212.49 |
4609813.10 |
| 19592 |
2021.04.09 15:21 |
close |
9792 |
0.01 |
0.76280 |
0.00000 |
0.00000 |
-150.51 |
4609662.59 |
| 19593 |
2021.04.09 15:21 |
buy |
9797 |
0.01 |
0.76281 |
0.00000 |
0.00000 |
|
| 19594 |
2021.04.09 15:22 |
buy |
9798 |
0.02 |
0.76240 |
0.00000 |
0.00000 |
|
| 19595 |
2021.04.09 15:43 |
buy |
9799 |
0.04 |
0.76200 |
0.00000 |
0.00000 |
|
| 19596 |
2021.04.09 15:50 |
buy |
9800 |
0.08 |
0.76120 |
0.00000 |
0.00000 |
|
| 19597 |
2021.04.09 16:22 |
close |
9800 |
0.08 |
0.76210 |
0.00000 |
0.00000 |
796.72 |
4610459.31 |
| 19598 |
2021.04.09 16:22 |
close |
9799 |
0.04 |
0.76210 |
0.00000 |
0.00000 |
44.26 |
4610503.57 |
| 19599 |
2021.04.09 16:22 |
close |
9798 |
0.02 |
0.76210 |
0.00000 |
0.00000 |
-66.39 |
4610437.18 |
| 19600 |
2021.04.09 16:22 |
close |
9797 |
0.01 |
0.76210 |
0.00000 |
0.00000 |
-78.56 |
4610358.62 |
| 19601 |
2021.04.09 16:22 |
sell |
9801 |
0.01 |
0.76209 |
0.00000 |
0.00000 |
|
| 19602 |
2021.04.09 16:26 |
sell |
9802 |
0.02 |
0.76249 |
0.00000 |
0.00000 |
|
| 19603 |
2021.04.09 16:33 |
sell |
9803 |
0.04 |
0.76289 |
0.00000 |
0.00000 |
|
| 19604 |
2021.04.09 16:42 |
close |
9803 |
0.04 |
0.76225 |
0.00000 |
0.00000 |
283.32 |
4610641.94 |
| 19605 |
2021.04.09 16:42 |
close |
9802 |
0.02 |
0.76225 |
0.00000 |
0.00000 |
53.12 |
4610695.06 |
| 19606 |
2021.04.09 16:42 |
close |
9801 |
0.01 |
0.76225 |
0.00000 |
0.00000 |
-17.71 |
4610677.35 |
| 19607 |
2021.04.09 17:00 |
buy |
9804 |
0.01 |
0.76222 |
0.00000 |
0.00000 |
|
| 19608 |
2021.04.09 17:22 |
close |
9804 |
0.01 |
0.76263 |
0.00000 |
0.00000 |
45.37 |
4610722.72 |
| 19609 |
2021.04.09 17:32 |
buy |
9805 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
|
| 19610 |
2021.04.09 17:36 |
close |
9805 |
0.01 |
0.76255 |
0.00000 |
0.00000 |
45.37 |
4610768.09 |
| 19611 |
2021.04.09 17:52 |
sell |
9806 |
0.01 |
0.76314 |
0.00000 |
0.00000 |
|
| 19612 |
2021.04.09 17:56 |
close |
9806 |
0.01 |
0.76272 |
0.00000 |
0.00000 |
46.48 |
4610814.57 |
| 19613 |
2021.04.09 18:51 |
sell |
9807 |
0.01 |
0.76307 |
0.00000 |
0.00000 |
|
| 19614 |
2021.04.09 19:29 |
close |
9807 |
0.01 |
0.76266 |
0.00000 |
0.00000 |
45.38 |
4610859.95 |
| 19615 |
2021.04.09 20:18 |
sell |
9808 |
0.01 |
0.76277 |
0.00000 |
0.00000 |
|
| 19616 |
2021.04.09 23:40 |
close |
9808 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
46.48 |
4610906.43 |
| 19617 |
2021.04.09 23:41 |
buy |
9809 |
0.01 |
0.76228 |
0.00000 |
0.00000 |
|
| 19618 |
2021.04.12 00:02 |
buy |
9810 |
0.02 |
0.76127 |
0.00000 |
0.00000 |
|
| 19619 |
2021.04.12 00:07 |
close |
9810 |
0.02 |
0.76202 |
0.00000 |
0.00000 |
165.98 |
4611072.41 |
| 19620 |
2021.04.12 00:07 |
close |
9809 |
0.01 |
0.76202 |
0.00000 |
0.00000 |
-23.36 |
4611049.05 |
| 19621 |
2021.04.12 00:39 |
sell |
9811 |
0.01 |
0.76241 |
0.00000 |
0.00000 |
|
| 19622 |
2021.04.12 00:49 |
close |
9811 |
0.01 |
0.76198 |
0.00000 |
0.00000 |
47.59 |
4611096.64 |
| 19623 |
2021.04.12 00:49 |
buy |
9812 |
0.01 |
0.76199 |
0.00000 |
0.00000 |
|
| 19624 |
2021.04.12 00:54 |
buy |
9813 |
0.02 |
0.76157 |
0.00000 |
0.00000 |
|
| 19625 |
2021.04.12 01:40 |
close |
9813 |
0.02 |
0.76213 |
0.00000 |
0.00000 |
123.93 |
4611220.57 |
| 19626 |
2021.04.12 01:40 |
close |
9812 |
0.01 |
0.76213 |
0.00000 |
0.00000 |
15.49 |
4611236.06 |
| 19627 |
2021.04.12 01:40 |
sell |
9814 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
|
| 19628 |
2021.04.12 02:24 |
sell |
9815 |
0.02 |
0.76254 |
0.00000 |
0.00000 |
|
| 19629 |
2021.04.12 03:02 |
close |
9815 |
0.02 |
0.76200 |
0.00000 |
0.00000 |
119.53 |
4611355.59 |
| 19630 |
2021.04.12 03:02 |
close |
9814 |
0.01 |
0.76200 |
0.00000 |
0.00000 |
15.50 |
4611371.09 |
| 19631 |
2021.04.12 03:02 |
buy |
9816 |
0.01 |
0.76199 |
0.00000 |
0.00000 |
|
| 19632 |
2021.04.12 03:25 |
buy |
9817 |
0.02 |
0.76159 |
0.00000 |
0.00000 |
|
| 19633 |
2021.04.12 03:44 |
close |
9817 |
0.02 |
0.76214 |
0.00000 |
0.00000 |
121.72 |
4611492.81 |
| 19634 |
2021.04.12 03:44 |
close |
9816 |
0.01 |
0.76214 |
0.00000 |
0.00000 |
16.59 |
4611509.40 |
| 19635 |
2021.04.12 04:02 |
buy |
9818 |
0.01 |
0.76138 |
0.00000 |
0.00000 |
|
| 19636 |
2021.04.12 04:15 |
buy |
9819 |
0.02 |
0.76098 |
0.00000 |
0.00000 |
|
| 19637 |
2021.04.12 04:31 |
buy |
9820 |
0.04 |
0.76057 |
0.00000 |
0.00000 |
|
| 19638 |
2021.04.12 05:16 |
buy |
9821 |
0.08 |
0.75977 |
0.00000 |
0.00000 |
|
| 19639 |
2021.04.12 06:29 |
close |
9821 |
0.08 |
0.76066 |
0.00000 |
0.00000 |
787.87 |
4612297.27 |
| 19640 |
2021.04.12 06:29 |
close |
9820 |
0.04 |
0.76066 |
0.00000 |
0.00000 |
39.83 |
4612337.10 |
| 19641 |
2021.04.12 06:29 |
close |
9819 |
0.02 |
0.76066 |
0.00000 |
0.00000 |
-70.82 |
4612266.28 |
| 19642 |
2021.04.12 06:29 |
close |
9818 |
0.01 |
0.76066 |
0.00000 |
0.00000 |
-79.68 |
4612186.60 |
| 19643 |
2021.04.12 07:19 |
buy |
9822 |
0.01 |
0.76078 |
0.00000 |
0.00000 |
|
| 19644 |
2021.04.12 08:00 |
buy |
9823 |
0.02 |
0.76038 |
0.00000 |
0.00000 |
|
| 19645 |
2021.04.12 08:15 |
buy |
9824 |
0.04 |
0.75998 |
0.00000 |
0.00000 |
|
| 19646 |
2021.04.12 09:07 |
close |
9824 |
0.04 |
0.76062 |
0.00000 |
0.00000 |
283.28 |
4612469.88 |
| 19647 |
2021.04.12 09:07 |
close |
9823 |
0.02 |
0.76062 |
0.00000 |
0.00000 |
53.11 |
4612522.99 |
| 19648 |
2021.04.12 09:07 |
close |
9822 |
0.01 |
0.76062 |
0.00000 |
0.00000 |
-17.70 |
4612505.29 |
| 19649 |
2021.04.12 09:09 |
sell |
9825 |
0.01 |
0.76091 |
0.00000 |
0.00000 |
|
| 19650 |
2021.04.12 09:42 |
sell |
9826 |
0.02 |
0.76134 |
0.00000 |
0.00000 |
|
| 19651 |
2021.04.12 10:14 |
sell |
9827 |
0.04 |
0.76174 |
0.00000 |
0.00000 |
|
| 19652 |
2021.04.12 10:24 |
close |
9827 |
0.04 |
0.76109 |
0.00000 |
0.00000 |
287.74 |
4612793.03 |
| 19653 |
2021.04.12 10:24 |
close |
9826 |
0.02 |
0.76109 |
0.00000 |
0.00000 |
55.34 |
4612848.37 |
| 19654 |
2021.04.12 10:24 |
close |
9825 |
0.01 |
0.76109 |
0.00000 |
0.00000 |
-19.92 |
4612828.45 |
| 19655 |
2021.04.12 10:24 |
buy |
9828 |
0.01 |
0.76108 |
0.00000 |
0.00000 |
|
| 19656 |
2021.04.12 10:33 |
close |
9828 |
0.01 |
0.76149 |
0.00000 |
0.00000 |
45.37 |
4612873.82 |
| 19657 |
2021.04.12 11:43 |
sell |
9829 |
0.01 |
0.76170 |
0.00000 |
0.00000 |
|
| 19658 |
2021.04.12 12:16 |
sell |
9830 |
0.02 |
0.76210 |
0.00000 |
0.00000 |
|
| 19659 |
2021.04.12 12:23 |
sell |
9831 |
0.04 |
0.76250 |
0.00000 |
0.00000 |
|
| 19660 |
2021.04.12 12:45 |
sell |
9832 |
0.08 |
0.76330 |
0.00000 |
0.00000 |
|
| 19661 |
2021.04.12 16:34 |
close |
9832 |
0.08 |
0.76241 |
0.00000 |
0.00000 |
787.97 |
4613661.79 |
| 19662 |
2021.04.12 16:34 |
close |
9831 |
0.04 |
0.76241 |
0.00000 |
0.00000 |
39.84 |
4613701.63 |
| 19663 |
2021.04.12 16:34 |
close |
9830 |
0.02 |
0.76241 |
0.00000 |
0.00000 |
-68.61 |
4613633.02 |
| 19664 |
2021.04.12 16:34 |
close |
9829 |
0.01 |
0.76241 |
0.00000 |
0.00000 |
-78.58 |
4613554.44 |
| 19665 |
2021.04.12 16:34 |
buy |
9833 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
|
| 19666 |
2021.04.12 16:37 |
close |
9833 |
0.01 |
0.76276 |
0.00000 |
0.00000 |
45.37 |
4613599.81 |
| 19667 |
2021.04.12 16:50 |
buy |
9834 |
0.01 |
0.76244 |
0.00000 |
0.00000 |
|
| 19668 |
2021.04.12 16:53 |
buy |
9835 |
0.02 |
0.76204 |
0.00000 |
0.00000 |
|
| 19669 |
2021.04.12 17:24 |
close |
9835 |
0.02 |
0.76259 |
0.00000 |
0.00000 |
121.72 |
4613721.53 |
| 19670 |
2021.04.12 17:24 |
close |
9834 |
0.01 |
0.76259 |
0.00000 |
0.00000 |
16.60 |
4613738.13 |
| 19671 |
2021.04.12 17:41 |
buy |
9836 |
0.01 |
0.76172 |
0.00000 |
0.00000 |
|
| 19672 |
2021.04.12 17:45 |
buy |
9837 |
0.02 |
0.76132 |
0.00000 |
0.00000 |
|
| 19673 |
2021.04.12 17:52 |
close |
9837 |
0.02 |
0.76187 |
0.00000 |
0.00000 |
121.72 |
4613859.85 |
| 19674 |
2021.04.12 17:52 |
close |
9836 |
0.01 |
0.76187 |
0.00000 |
0.00000 |
16.60 |
4613876.45 |
| 19675 |
2021.04.12 18:49 |
buy |
9838 |
0.01 |
0.76194 |
0.00000 |
0.00000 |
|
| 19676 |
2021.04.12 19:25 |
close |
9838 |
0.01 |
0.76235 |
0.00000 |
0.00000 |
45.37 |
4613921.82 |
| 19677 |
2021.04.12 19:25 |
sell |
9839 |
0.01 |
0.76236 |
0.00000 |
0.00000 |
|
| 19678 |
2021.04.12 21:19 |
close |
9839 |
0.01 |
0.76195 |
0.00000 |
0.00000 |
45.37 |
4613967.19 |
| 19679 |
2021.04.12 21:22 |
buy |
9840 |
0.01 |
0.76186 |
0.00000 |
0.00000 |
|
| 19680 |
2021.04.12 22:15 |
buy |
9841 |
0.02 |
0.76145 |
0.00000 |
0.00000 |
|
| 19681 |
2021.04.12 23:00 |
close |
9841 |
0.02 |
0.76201 |
0.00000 |
0.00000 |
123.94 |
4614091.13 |
| 19682 |
2021.04.12 23:00 |
close |
9840 |
0.01 |
0.76201 |
0.00000 |
0.00000 |
16.60 |
4614107.73 |
| 19683 |
2021.04.12 23:00 |
sell |
9842 |
0.01 |
0.76218 |
0.00000 |
0.00000 |
|
| 19684 |
2021.04.13 02:31 |
sell |
9843 |
0.02 |
0.76259 |
0.00000 |
0.00000 |
|
| 19685 |
2021.04.13 02:40 |
sell |
9844 |
0.04 |
0.76300 |
0.00000 |
0.00000 |
|
| 19686 |
2021.04.13 03:04 |
close |
9844 |
0.04 |
0.76233 |
0.00000 |
0.00000 |
296.60 |
4614404.33 |
| 19687 |
2021.04.13 03:04 |
close |
9843 |
0.02 |
0.76233 |
0.00000 |
0.00000 |
57.55 |
4614461.88 |
| 19688 |
2021.04.13 03:04 |
close |
9842 |
0.01 |
0.76233 |
0.00000 |
0.00000 |
-23.65 |
4614438.24 |
| 19689 |
2021.04.13 03:04 |
buy |
9845 |
0.01 |
0.76230 |
0.00000 |
0.00000 |
|
| 19690 |
2021.04.13 03:07 |
buy |
9846 |
0.02 |
0.76190 |
0.00000 |
0.00000 |
|
| 19691 |
2021.04.13 03:25 |
buy |
9847 |
0.04 |
0.76149 |
0.00000 |
0.00000 |
|
| 19692 |
2021.04.13 04:22 |
buy |
9848 |
0.08 |
0.76069 |
0.00000 |
0.00000 |
|
| 19693 |
2021.04.13 07:51 |
buy |
9849 |
0.16 |
0.75989 |
0.00000 |
0.00000 |
|
| 19694 |
2021.04.13 09:14 |
close |
9849 |
0.16 |
0.76092 |
0.00000 |
0.00000 |
1823.61 |
4616261.85 |
| 19695 |
2021.04.13 09:14 |
close |
9848 |
0.08 |
0.76092 |
0.00000 |
0.00000 |
203.61 |
4616465.46 |
| 19696 |
2021.04.13 09:14 |
close |
9847 |
0.04 |
0.76092 |
0.00000 |
0.00000 |
-252.30 |
4616213.16 |
| 19697 |
2021.04.13 09:14 |
close |
9846 |
0.02 |
0.76092 |
0.00000 |
0.00000 |
-216.88 |
4615996.28 |
| 19698 |
2021.04.13 09:14 |
close |
9845 |
0.01 |
0.76092 |
0.00000 |
0.00000 |
-152.71 |
4615843.57 |
| 19699 |
2021.04.13 09:14 |
sell |
9850 |
0.01 |
0.76094 |
0.00000 |
0.00000 |
|
| 19700 |
2021.04.13 09:23 |
sell |
9851 |
0.02 |
0.76134 |
0.00000 |
0.00000 |
|
| 19701 |
2021.04.13 09:38 |
close |
9851 |
0.02 |
0.76080 |
0.00000 |
0.00000 |
119.53 |
4615963.10 |
| 19702 |
2021.04.13 09:38 |
close |
9850 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
15.49 |
4615978.59 |
| 19703 |
2021.04.13 09:39 |
buy |
9852 |
0.01 |
0.76065 |
0.00000 |
0.00000 |
|
| 19704 |
2021.04.13 09:57 |
buy |
9853 |
0.02 |
0.76025 |
0.00000 |
0.00000 |
|
| 19705 |
2021.04.13 10:01 |
close |
9853 |
0.02 |
0.76080 |
0.00000 |
0.00000 |
121.72 |
4616100.31 |
| 19706 |
2021.04.13 10:01 |
close |
9852 |
0.01 |
0.76080 |
0.00000 |
0.00000 |
16.59 |
4616116.90 |
| 19707 |
2021.04.13 10:44 |
buy |
9854 |
0.01 |
0.76092 |
0.00000 |
0.00000 |
|
| 19708 |
2021.04.13 11:02 |
buy |
9855 |
0.02 |
0.76052 |
0.00000 |
0.00000 |
|
| 19709 |
2021.04.13 11:09 |
close |
9855 |
0.02 |
0.76107 |
0.00000 |
0.00000 |
121.72 |
4616238.62 |
| 19710 |
2021.04.13 11:09 |
close |
9854 |
0.01 |
0.76107 |
0.00000 |
0.00000 |
16.60 |
4616255.22 |
| 19711 |
2021.04.13 11:11 |
sell |
9856 |
0.01 |
0.76137 |
0.00000 |
0.00000 |
|
| 19712 |
2021.04.13 11:41 |
sell |
9857 |
0.02 |
0.76180 |
0.00000 |
0.00000 |
|
| 19713 |
2021.04.13 11:41 |
sell |
9858 |
0.04 |
0.76221 |
0.00000 |
0.00000 |
|
| 19714 |
2021.04.13 13:30 |
close |
9858 |
0.04 |
0.76156 |
0.00000 |
0.00000 |
287.74 |
4616542.96 |
| 19715 |
2021.04.13 13:30 |
close |
9857 |
0.02 |
0.76156 |
0.00000 |
0.00000 |
53.13 |
4616596.09 |
| 19716 |
2021.04.13 13:30 |
close |
9856 |
0.01 |
0.76156 |
0.00000 |
0.00000 |
-21.03 |
4616575.06 |
| 19717 |
2021.04.13 13:30 |
buy |
9859 |
0.01 |
0.76147 |
0.00000 |
0.00000 |
|
| 19718 |
2021.04.13 13:45 |
buy |
9860 |
0.02 |
0.76107 |
0.00000 |
0.00000 |
|
| 19719 |
2021.04.13 14:17 |
buy |
9861 |
0.04 |
0.76067 |
0.00000 |
0.00000 |
|
| 19720 |
2021.04.13 15:01 |
buy |
9862 |
0.08 |
0.75987 |
0.00000 |
0.00000 |
|
| 19721 |
2021.04.13 15:30 |
buy |
9863 |
0.16 |
0.75906 |
0.00000 |
0.00000 |
|
| 19722 |
2021.04.13 15:30 |
close |
9863 |
0.16 |
0.76011 |
0.00000 |
0.00000 |
1859.02 |
4618434.08 |
| 19723 |
2021.04.13 15:30 |
close |
9862 |
0.08 |
0.76011 |
0.00000 |
0.00000 |
212.46 |
4618646.54 |
| 19724 |
2021.04.13 15:30 |
close |
9861 |
0.04 |
0.76011 |
0.00000 |
0.00000 |
-247.87 |
4618398.67 |
| 19725 |
2021.04.13 15:30 |
close |
9860 |
0.02 |
0.76011 |
0.00000 |
0.00000 |
-212.46 |
4618186.21 |
| 19726 |
2021.04.13 15:30 |
close |
9859 |
0.01 |
0.76011 |
0.00000 |
0.00000 |
-150.49 |
4618035.72 |
| 19727 |
2021.04.13 15:32 |
sell |
9864 |
0.01 |
0.76059 |
0.00000 |
0.00000 |
|
| 19728 |
2021.04.13 15:38 |
sell |
9865 |
0.02 |
0.76099 |
0.00000 |
0.00000 |
|
| 19729 |
2021.04.13 15:41 |
sell |
9866 |
0.04 |
0.76139 |
0.00000 |
0.00000 |
|
| 19730 |
2021.04.13 16:37 |
sell |
9867 |
0.08 |
0.76220 |
0.00000 |
0.00000 |
|
| 19731 |
2021.04.13 16:53 |
sell |
9868 |
0.16 |
0.76300 |
0.00000 |
0.00000 |
|
| 19732 |
2021.04.13 17:21 |
close |
9868 |
0.16 |
0.76197 |
0.00000 |
0.00000 |
1823.86 |
4619859.58 |
| 19733 |
2021.04.13 17:21 |
close |
9867 |
0.08 |
0.76197 |
0.00000 |
0.00000 |
203.64 |
4620063.22 |
| 19734 |
2021.04.13 17:21 |
close |
9866 |
0.04 |
0.76197 |
0.00000 |
0.00000 |
-256.76 |
4619806.46 |
| 19735 |
2021.04.13 17:21 |
close |
9865 |
0.02 |
0.76197 |
0.00000 |
0.00000 |
-216.91 |
4619589.55 |
| 19736 |
2021.04.13 17:21 |
close |
9864 |
0.01 |
0.76197 |
0.00000 |
0.00000 |
-152.72 |
4619436.83 |
| 19737 |
2021.04.13 17:21 |
buy |
9869 |
0.01 |
0.76198 |
0.00000 |
0.00000 |
|
| 19738 |
2021.04.13 17:30 |
close |
9869 |
0.01 |
0.76239 |
0.00000 |
0.00000 |
45.37 |
4619482.20 |
| 19739 |
2021.04.13 17:50 |
sell |
9870 |
0.01 |
0.76264 |
0.00000 |
0.00000 |
|
| 19740 |
2021.04.13 19:00 |
sell |
9871 |
0.02 |
0.76305 |
0.00000 |
0.00000 |
|
| 19741 |
2021.04.13 19:00 |
sell |
9872 |
0.04 |
0.76345 |
0.00000 |
0.00000 |
|
| 19742 |
2021.04.13 21:14 |
sell |
9873 |
0.08 |
0.76426 |
0.00000 |
0.00000 |
|
| 19743 |
2021.04.14 02:52 |
sell |
9874 |
0.16 |
0.76511 |
0.00000 |
0.00000 |
|
| 19744 |
2021.04.14 03:56 |
close |
9874 |
0.16 |
0.76405 |
0.00000 |
0.00000 |
1876.98 |
4621359.18 |
| 19745 |
2021.04.14 03:56 |
close |
9873 |
0.08 |
0.76405 |
0.00000 |
0.00000 |
129.54 |
4621488.71 |
| 19746 |
2021.04.14 03:56 |
close |
9872 |
0.04 |
0.76405 |
0.00000 |
0.00000 |
-293.81 |
4621194.91 |
| 19747 |
2021.04.14 03:56 |
close |
9871 |
0.02 |
0.76405 |
0.00000 |
0.00000 |
-235.45 |
4620959.46 |
| 19748 |
2021.04.14 03:56 |
close |
9870 |
0.01 |
0.76405 |
0.00000 |
0.00000 |
-163.10 |
4620796.36 |
| 19749 |
2021.04.14 03:56 |
buy |
9875 |
0.01 |
0.76403 |
0.00000 |
0.00000 |
|
| 19750 |
2021.04.14 04:09 |
close |
9875 |
0.01 |
0.76444 |
0.00000 |
0.00000 |
45.37 |
4620841.73 |
| 19751 |
2021.04.14 04:16 |
sell |
9876 |
0.01 |
0.76468 |
0.00000 |
0.00000 |
|
| 19752 |
2021.04.14 04:31 |
close |
9876 |
0.01 |
0.76426 |
0.00000 |
0.00000 |
46.48 |
4620888.21 |
| 19753 |
2021.04.14 04:31 |
buy |
9877 |
0.01 |
0.76425 |
0.00000 |
0.00000 |
|
| 19754 |
2021.04.14 04:36 |
buy |
9878 |
0.02 |
0.76385 |
0.00000 |
0.00000 |
|
| 19755 |
2021.04.14 04:43 |
close |
9878 |
0.02 |
0.76440 |
0.00000 |
0.00000 |
121.72 |
4621009.93 |
| 19756 |
2021.04.14 04:43 |
close |
9877 |
0.01 |
0.76440 |
0.00000 |
0.00000 |
16.60 |
4621026.53 |
| 19757 |
2021.04.14 04:45 |
sell |
9879 |
0.01 |
0.76463 |
0.00000 |
0.00000 |
|
| 19758 |
2021.04.14 04:54 |
sell |
9880 |
0.02 |
0.76503 |
0.00000 |
0.00000 |
|
| 19759 |
2021.04.14 05:00 |
close |
9880 |
0.02 |
0.76449 |
0.00000 |
0.00000 |
119.52 |
4621146.05 |
| 19760 |
2021.04.14 05:00 |
close |
9879 |
0.01 |
0.76449 |
0.00000 |
0.00000 |
15.50 |
4621161.55 |
| 19761 |
2021.04.14 05:01 |
buy |
9881 |
0.01 |
0.76431 |
0.00000 |
0.00000 |
|
| 19762 |
2021.04.14 05:21 |
close |
9881 |
0.01 |
0.76472 |
0.00000 |
0.00000 |
45.37 |
4621206.92 |
| 19763 |
2021.04.14 05:26 |
sell |
9882 |
0.01 |
0.76490 |
0.00000 |
0.00000 |
|
| 19764 |
2021.04.14 05:33 |
sell |
9883 |
0.02 |
0.76530 |
0.00000 |
0.00000 |
|
| 19765 |
2021.04.14 05:38 |
sell |
9884 |
0.04 |
0.76570 |
0.00000 |
0.00000 |
|
| 19766 |
2021.04.14 07:43 |
sell |
9885 |
0.08 |
0.76652 |
0.00000 |
0.00000 |
|
| 19767 |
2021.04.14 09:00 |
sell |
9886 |
0.16 |
0.76732 |
0.00000 |
0.00000 |
|
| 19768 |
2021.04.14 09:38 |
sell |
9887 |
0.27 |
0.76812 |
0.00000 |
0.00000 |
|
| 19769 |
2021.04.14 11:38 |
sell |
9888 |
0.54 |
0.76903 |
0.00000 |
0.00000 |
|
| 19770 |
2021.04.14 16:41 |
sell |
9889 |
0.72 |
0.76994 |
0.00000 |
0.00000 |
|
| 19771 |
2021.04.14 17:32 |
sell |
9890 |
0.94 |
0.77084 |
0.00000 |
0.00000 |
|
| 19772 |
2021.04.14 17:45 |
sell |
9891 |
1.27 |
0.77184 |
0.00000 |
0.00000 |
|
| 19773 |
2021.04.14 18:30 |
sell |
9892 |
1.75 |
0.77287 |
0.00000 |
0.00000 |
|
| 19774 |
2021.04.15 03:42 |
sell |
9893 |
2.12 |
0.77387 |
0.00000 |
0.00000 |
|
| 19775 |
2021.04.15 06:40 |
close |
9893 |
2.12 |
0.77137 |
0.00000 |
0.00000 |
58655.63 |
4679862.55 |
| 19776 |
2021.04.15 06:40 |
close |
9892 |
1.75 |
0.77137 |
0.00000 |
0.00000 |
27817.56 |
4707680.11 |
| 19777 |
2021.04.15 06:40 |
close |
9891 |
1.27 |
0.77137 |
0.00000 |
0.00000 |
5710.72 |
4713390.83 |
| 19778 |
2021.04.15 06:40 |
close |
9890 |
0.94 |
0.77137 |
0.00000 |
0.00000 |
-6176.24 |
4707214.59 |
| 19779 |
2021.04.15 06:40 |
close |
9889 |
0.72 |
0.77137 |
0.00000 |
0.00000 |
-11902.22 |
4695312.37 |
| 19780 |
2021.04.15 06:40 |
close |
9888 |
0.54 |
0.77137 |
0.00000 |
0.00000 |
-14365.04 |
4680947.33 |
| 19781 |
2021.04.15 06:40 |
close |
9887 |
0.27 |
0.77137 |
0.00000 |
0.00000 |
-9901.70 |
4671045.63 |
| 19782 |
2021.04.15 06:40 |
close |
9886 |
0.16 |
0.77137 |
0.00000 |
0.00000 |
-7284.26 |
4663761.36 |
| 19783 |
2021.04.15 06:40 |
close |
9885 |
0.08 |
0.77137 |
0.00000 |
0.00000 |
-4350.42 |
4659410.94 |
| 19784 |
2021.04.15 06:40 |
close |
9884 |
0.04 |
0.77137 |
0.00000 |
0.00000 |
-2538.22 |
4656872.72 |
| 19785 |
2021.04.15 06:40 |
close |
9883 |
0.02 |
0.77137 |
0.00000 |
0.00000 |
-1357.65 |
4655515.07 |
| 19786 |
2021.04.15 06:40 |
close |
9882 |
0.01 |
0.77137 |
0.00000 |
0.00000 |
-723.09 |
4654791.99 |
| 19787 |
2021.04.15 06:42 |
buy |
9894 |
0.01 |
0.77138 |
0.00000 |
0.00000 |
|
| 19788 |
2021.04.15 06:45 |
buy |
9895 |
0.02 |
0.77098 |
0.00000 |
0.00000 |
|
| 19789 |
2021.04.15 08:10 |
close |
9895 |
0.02 |
0.77153 |
0.00000 |
0.00000 |
121.72 |
4654913.71 |
| 19790 |
2021.04.15 08:10 |
close |
9894 |
0.01 |
0.77153 |
0.00000 |
0.00000 |
16.59 |
4654930.30 |
| 19791 |
2021.04.15 08:10 |
sell |
9896 |
0.01 |
0.77152 |
0.00000 |
0.00000 |
|
| 19792 |
2021.04.15 08:50 |
sell |
9897 |
0.02 |
0.77193 |
0.00000 |
0.00000 |
|
| 19793 |
2021.04.15 09:20 |
sell |
9898 |
0.04 |
0.77234 |
0.00000 |
0.00000 |
|
| 19794 |
2021.04.15 09:46 |
sell |
9899 |
0.08 |
0.77314 |
0.00000 |
0.00000 |
|
| 19795 |
2021.04.15 10:18 |
sell |
9900 |
0.16 |
0.77395 |
0.00000 |
0.00000 |
|
| 19796 |
2021.04.15 10:27 |
sell |
9901 |
0.27 |
0.77475 |
0.00000 |
0.00000 |
|
| 19797 |
2021.04.15 11:40 |
sell |
9902 |
0.54 |
0.77566 |
0.00000 |
0.00000 |
|
| 19798 |
2021.04.15 13:40 |
close |
9902 |
0.54 |
0.77437 |
0.00000 |
0.00000 |
7709.34 |
4662639.64 |
| 19799 |
2021.04.15 13:40 |
close |
9901 |
0.27 |
0.77437 |
0.00000 |
0.00000 |
1135.49 |
4663775.13 |
65