AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54294プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19800 | 2021.04.15 13:40 | close | 9900 | 0.16 | 0.77437 | 0.00000 | 0.00000 | -743.71 | 4663031.42 |
| 19801 | 2021.04.15 13:40 | close | 9899 | 0.08 | 0.77437 | 0.00000 | 0.00000 | -1089.00 | 4661942.42 |
| 19802 | 2021.04.15 13:40 | close | 9898 | 0.04 | 0.77437 | 0.00000 | 0.00000 | -898.65 | 4661043.77 |
| 19803 | 2021.04.15 13:40 | close | 9897 | 0.02 | 0.77437 | 0.00000 | 0.00000 | -540.07 | 4660503.70 |
| 19804 | 2021.04.15 13:40 | close | 9896 | 0.01 | 0.77437 | 0.00000 | 0.00000 | -315.41 | 4660188.29 |
| 19805 | 2021.04.15 13:44 | buy | 9903 | 0.01 | 0.77430 | 0.00000 | 0.00000 | ||
| 19806 | 2021.04.15 15:05 | close | 9903 | 0.01 | 0.77471 | 0.00000 | 0.00000 | 45.37 | 4660233.66 |
| 19807 | 2021.04.15 15:08 | sell | 9904 | 0.01 | 0.77504 | 0.00000 | 0.00000 | ||
| 19808 | 2021.04.15 15:27 | close | 9904 | 0.01 | 0.77463 | 0.00000 | 0.00000 | 45.37 | 4660279.03 |
| 19809 | 2021.04.15 15:28 | buy | 9905 | 0.01 | 0.77455 | 0.00000 | 0.00000 | ||
| 19810 | 2021.04.15 15:31 | close | 9905 | 0.01 | 0.77496 | 0.00000 | 0.00000 | 45.37 | 4660324.40 |
| 19811 | 2021.04.15 15:33 | sell | 9906 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 19812 | 2021.04.15 15:33 | sell | 9907 | 0.02 | 0.77572 | 0.00000 | 0.00000 | ||
| 19813 | 2021.04.15 15:36 | close | 9907 | 0.02 | 0.77516 | 0.00000 | 0.00000 | 123.96 | 4660448.36 |
| 19814 | 2021.04.15 15:36 | close | 9906 | 0.01 | 0.77516 | 0.00000 | 0.00000 | 16.60 | 4660464.96 |
| 19815 | 2021.04.15 15:59 | buy | 9908 | 0.01 | 0.77464 | 0.00000 | 0.00000 | ||
| 19816 | 2021.04.15 16:25 | close | 9908 | 0.01 | 0.77506 | 0.00000 | 0.00000 | 46.48 | 4660511.44 |
| 19817 | 2021.04.15 16:29 | sell | 9909 | 0.01 | 0.77539 | 0.00000 | 0.00000 | ||
| 19818 | 2021.04.15 16:37 | close | 9909 | 0.01 | 0.77497 | 0.00000 | 0.00000 | 46.49 | 4660557.93 |
| 19819 | 2021.04.15 18:17 | buy | 9910 | 0.01 | 0.77485 | 0.00000 | 0.00000 | ||
| 19820 | 2021.04.15 18:29 | buy | 9911 | 0.02 | 0.77445 | 0.00000 | 0.00000 | ||
| 19821 | 2021.04.15 18:32 | buy | 9912 | 0.04 | 0.77403 | 0.00000 | 0.00000 | ||
| 19822 | 2021.04.15 18:53 | close | 9912 | 0.04 | 0.77468 | 0.00000 | 0.00000 | 287.71 | 4660845.64 |
| 19823 | 2021.04.15 18:53 | close | 9911 | 0.02 | 0.77468 | 0.00000 | 0.00000 | 50.90 | 4660896.54 |
| 19824 | 2021.04.15 18:53 | close | 9910 | 0.01 | 0.77468 | 0.00000 | 0.00000 | -18.81 | 4660877.73 |
| 19825 | 2021.04.15 18:53 | sell | 9913 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
| 19826 | 2021.04.15 19:44 | sell | 9914 | 0.02 | 0.77511 | 0.00000 | 0.00000 | ||
| 19827 | 2021.04.15 20:06 | close | 9914 | 0.02 | 0.77456 | 0.00000 | 0.00000 | 121.74 | 4660999.47 |
| 19828 | 2021.04.15 20:06 | close | 9913 | 0.01 | 0.77456 | 0.00000 | 0.00000 | 14.39 | 4661013.86 |
| 19829 | 2021.04.15 20:08 | buy | 9915 | 0.01 | 0.77434 | 0.00000 | 0.00000 | ||
| 19830 | 2021.04.15 20:48 | close | 9915 | 0.01 | 0.77475 | 0.00000 | 0.00000 | 45.37 | 4661059.23 |
| 19831 | 2021.04.15 20:48 | sell | 9916 | 0.01 | 0.77476 | 0.00000 | 0.00000 | ||
| 19832 | 2021.04.15 21:03 | sell | 9917 | 0.02 | 0.77516 | 0.00000 | 0.00000 | ||
| 19833 | 2021.04.15 21:22 | sell | 9918 | 0.04 | 0.77556 | 0.00000 | 0.00000 | ||
| 19834 | 2021.04.15 22:27 | close | 9918 | 0.04 | 0.77492 | 0.00000 | 0.00000 | 283.31 | 4661342.54 |
| 19835 | 2021.04.15 22:27 | close | 9917 | 0.02 | 0.77492 | 0.00000 | 0.00000 | 53.12 | 4661395.66 |
| 19836 | 2021.04.15 22:27 | close | 9916 | 0.01 | 0.77492 | 0.00000 | 0.00000 | -17.71 | 4661377.95 |
| 19837 | 2021.04.15 22:32 | sell | 9919 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 19838 | 2021.04.15 22:59 | sell | 9920 | 0.02 | 0.77561 | 0.00000 | 0.00000 | ||
| 19839 | 2021.04.15 23:57 | close | 9920 | 0.02 | 0.77504 | 0.00000 | 0.00000 | 126.17 | 4661504.12 |
| 19840 | 2021.04.15 23:57 | close | 9919 | 0.01 | 0.77504 | 0.00000 | 0.00000 | 15.50 | 4661519.62 |
| 19841 | 2021.04.15 23:57 | buy | 9921 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 19842 | 2021.04.16 00:27 | buy | 9922 | 0.02 | 0.77465 | 0.00000 | 0.00000 | ||
| 19843 | 2021.04.16 00:37 | close | 9922 | 0.02 | 0.77520 | 0.00000 | 0.00000 | 121.72 | 4661641.34 |
| 19844 | 2021.04.16 00:37 | close | 9921 | 0.01 | 0.77520 | 0.00000 | 0.00000 | 18.40 | 4661659.74 |
| 19845 | 2021.04.16 00:58 | buy | 9923 | 0.01 | 0.77509 | 0.00000 | 0.00000 | ||
| 19846 | 2021.04.16 01:21 | close | 9923 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 45.37 | 4661705.11 |
| 19847 | 2021.04.16 01:51 | buy | 9924 | 0.01 | 0.77519 | 0.00000 | 0.00000 | ||
| 19848 | 2021.04.16 03:25 | buy | 9925 | 0.02 | 0.77479 | 0.00000 | 0.00000 | ||
| 19849 | 2021.04.16 03:42 | buy | 9926 | 0.04 | 0.77438 | 0.00000 | 0.00000 | ||
| 19850 | 2021.04.16 04:04 | buy | 9927 | 0.08 | 0.77358 | 0.00000 | 0.00000 | ||
| 19851 | 2021.04.16 05:06 | buy | 9928 | 0.16 | 0.77275 | 0.00000 | 0.00000 | ||
| 19852 | 2021.04.16 07:59 | close | 9928 | 0.16 | 0.77381 | 0.00000 | 0.00000 | 1876.73 | 4663581.84 |
| 19853 | 2021.04.16 07:59 | close | 9927 | 0.08 | 0.77381 | 0.00000 | 0.00000 | 203.60 | 4663785.44 |
| 19854 | 2021.04.16 07:59 | close | 9926 | 0.04 | 0.77381 | 0.00000 | 0.00000 | -252.29 | 4663533.15 |
| 19855 | 2021.04.16 07:59 | close | 9925 | 0.02 | 0.77381 | 0.00000 | 0.00000 | -216.88 | 4663316.27 |
| 19856 | 2021.04.16 07:59 | close | 9924 | 0.01 | 0.77381 | 0.00000 | 0.00000 | -152.70 | 4663163.57 |
| 19857 | 2021.04.16 08:04 | sell | 9929 | 0.01 | 0.77406 | 0.00000 | 0.00000 | ||
| 19858 | 2021.04.16 08:53 | sell | 9930 | 0.02 | 0.77446 | 0.00000 | 0.00000 | ||
| 19859 | 2021.04.16 09:20 | close | 9930 | 0.02 | 0.77392 | 0.00000 | 0.00000 | 119.53 | 4663283.10 |
| 19860 | 2021.04.16 09:20 | close | 9929 | 0.01 | 0.77392 | 0.00000 | 0.00000 | 15.49 | 4663298.59 |
| 19861 | 2021.04.16 09:56 | buy | 9931 | 0.01 | 0.77321 | 0.00000 | 0.00000 | ||
| 19862 | 2021.04.16 10:02 | close | 9931 | 0.01 | 0.77362 | 0.00000 | 0.00000 | 45.36 | 4663343.95 |
| 19863 | 2021.04.16 11:58 | sell | 9932 | 0.01 | 0.77412 | 0.00000 | 0.00000 | ||
| 19864 | 2021.04.16 12:41 | sell | 9933 | 0.02 | 0.77452 | 0.00000 | 0.00000 | ||
| 19865 | 2021.04.16 13:08 | sell | 9934 | 0.04 | 0.77493 | 0.00000 | 0.00000 | ||
| 19866 | 2021.04.16 14:05 | sell | 9935 | 0.08 | 0.77583 | 0.00000 | 0.00000 | ||
| 19867 | 2021.04.16 14:32 | close | 9935 | 0.08 | 0.77487 | 0.00000 | 0.00000 | 849.96 | 4664193.91 |
| 19868 | 2021.04.16 14:32 | close | 9934 | 0.04 | 0.77487 | 0.00000 | 0.00000 | 26.56 | 4664220.47 |
| 19869 | 2021.04.16 14:32 | close | 9933 | 0.02 | 0.77487 | 0.00000 | 0.00000 | -77.47 | 4664143.00 |
| 19870 | 2021.04.16 14:32 | close | 9932 | 0.01 | 0.77487 | 0.00000 | 0.00000 | -83.01 | 4664059.99 |
| 19871 | 2021.04.16 14:43 | sell | 9936 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 19872 | 2021.04.16 15:21 | close | 9936 | 0.01 | 0.77489 | 0.00000 | 0.00000 | 45.38 | 4664105.37 |
| 19873 | 2021.04.16 15:21 | buy | 9937 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 19874 | 2021.04.16 15:35 | buy | 9938 | 0.02 | 0.77448 | 0.00000 | 0.00000 | ||
| 19875 | 2021.04.16 16:14 | buy | 9939 | 0.04 | 0.77408 | 0.00000 | 0.00000 | ||
| 19876 | 2021.04.16 18:30 | buy | 9940 | 0.08 | 0.77326 | 0.00000 | 0.00000 | ||
| 19877 | 2021.04.19 01:10 | buy | 9941 | 0.16 | 0.77242 | 0.00000 | 0.00000 | ||
| 19878 | 2021.04.19 02:59 | buy | 9942 | 0.27 | 0.77161 | 0.00000 | 0.00000 | ||
| 19879 | 2021.04.19 05:11 | close | 9942 | 0.27 | 0.77282 | 0.00000 | 0.00000 | 3615.13 | 4667720.50 |
| 19880 | 2021.04.19 05:11 | close | 9941 | 0.16 | 0.77282 | 0.00000 | 0.00000 | 708.20 | 4668428.70 |
| 19881 | 2021.04.19 05:11 | close | 9940 | 0.08 | 0.77282 | 0.00000 | 0.00000 | -346.22 | 4668082.48 |
| 19882 | 2021.04.19 05:11 | close | 9939 | 0.04 | 0.77282 | 0.00000 | 0.00000 | -536.06 | 4667546.41 |
| 19883 | 2021.04.19 05:11 | close | 9938 | 0.02 | 0.77282 | 0.00000 | 0.00000 | -356.56 | 4667189.86 |
| 19884 | 2021.04.19 05:11 | close | 9937 | 0.01 | 0.77282 | 0.00000 | 0.00000 | -222.54 | 4666967.32 |
| 19885 | 2021.04.19 05:43 | sell | 9943 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 19886 | 2021.04.19 06:38 | close | 9943 | 0.01 | 0.77268 | 0.00000 | 0.00000 | 47.59 | 4667014.91 |
| 19887 | 2021.04.19 06:56 | sell | 9944 | 0.01 | 0.77283 | 0.00000 | 0.00000 | ||
| 19888 | 2021.04.19 07:06 | sell | 9945 | 0.02 | 0.77323 | 0.00000 | 0.00000 | ||
| 19889 | 2021.04.19 07:18 | sell | 9946 | 0.04 | 0.77363 | 0.00000 | 0.00000 | ||
| 19890 | 2021.04.19 10:01 | sell | 9947 | 0.08 | 0.77444 | 0.00000 | 0.00000 | ||
| 19891 | 2021.04.19 10:48 | sell | 9948 | 0.16 | 0.77524 | 0.00000 | 0.00000 | ||
| 19892 | 2021.04.19 10:52 | sell | 9949 | 0.27 | 0.77605 | 0.00000 | 0.00000 | ||
| 19893 | 2021.04.19 11:16 | sell | 9950 | 0.54 | 0.77696 | 0.00000 | 0.00000 | ||
| 19894 | 2021.04.19 11:34 | sell | 9951 | 0.72 | 0.77786 | 0.00000 | 0.00000 | ||
| 19895 | 2021.04.19 17:07 | close | 9951 | 0.72 | 0.77637 | 0.00000 | 0.00000 | 11872.78 | 4678887.69 |
| 19896 | 2021.04.19 17:07 | close | 9950 | 0.54 | 0.77637 | 0.00000 | 0.00000 | 3525.98 | 4682413.67 |
| 19897 | 2021.04.19 17:07 | close | 9949 | 0.27 | 0.77637 | 0.00000 | 0.00000 | -956.20 | 4681457.47 |
| 19898 | 2021.04.19 17:07 | close | 9948 | 0.16 | 0.77637 | 0.00000 | 0.00000 | -2000.93 | 4679456.54 |
| 19899 | 2021.04.19 17:07 | close | 9947 | 0.08 | 0.77637 | 0.00000 | 0.00000 | -1708.76 | 4677747.78 |
| 19900 | 2021.04.19 17:07 | close | 9946 | 0.04 | 0.77637 | 0.00000 | 0.00000 | -1212.96 | 4676534.82 |
| 19901 | 2021.04.19 17:07 | close | 9945 | 0.02 | 0.77637 | 0.00000 | 0.00000 | -695.02 | 4675839.80 |
| 19902 | 2021.04.19 17:07 | close | 9944 | 0.01 | 0.77637 | 0.00000 | 0.00000 | -391.77 | 4675448.03 |
| 19903 | 2021.04.19 17:09 | buy | 9952 | 0.01 | 0.77622 | 0.00000 | 0.00000 | ||
| 19904 | 2021.04.19 17:19 | close | 9952 | 0.01 | 0.77663 | 0.00000 | 0.00000 | 45.37 | 4675493.40 |
| 19905 | 2021.04.19 17:25 | sell | 9953 | 0.01 | 0.77689 | 0.00000 | 0.00000 | ||
| 19906 | 2021.04.19 17:46 | close | 9953 | 0.01 | 0.77648 | 0.00000 | 0.00000 | 45.37 | 4675538.77 |
| 19907 | 2021.04.19 18:34 | buy | 9954 | 0.01 | 0.77616 | 0.00000 | 0.00000 | ||
| 19908 | 2021.04.19 18:45 | buy | 9955 | 0.02 | 0.77575 | 0.00000 | 0.00000 | ||
| 19909 | 2021.04.19 19:09 | close | 9955 | 0.02 | 0.77631 | 0.00000 | 0.00000 | 123.94 | 4675662.71 |
| 19910 | 2021.04.19 19:09 | close | 9954 | 0.01 | 0.77631 | 0.00000 | 0.00000 | 16.60 | 4675679.31 |
| 19911 | 2021.04.19 19:10 | sell | 9956 | 0.01 | 0.77638 | 0.00000 | 0.00000 | ||
| 19912 | 2021.04.19 19:25 | close | 9956 | 0.01 | 0.77596 | 0.00000 | 0.00000 | 46.48 | 4675725.79 |
| 19913 | 2021.04.19 19:34 | buy | 9957 | 0.01 | 0.77562 | 0.00000 | 0.00000 | ||
| 19914 | 2021.04.19 21:59 | close | 9957 | 0.01 | 0.77603 | 0.00000 | 0.00000 | 45.37 | 4675771.16 |
| 19915 | 2021.04.19 21:59 | sell | 9958 | 0.01 | 0.77604 | 0.00000 | 0.00000 | ||
| 19916 | 2021.04.19 22:15 | close | 9958 | 0.01 | 0.77561 | 0.00000 | 0.00000 | 47.59 | 4675818.75 |
| 19917 | 2021.04.19 22:30 | buy | 9959 | 0.01 | 0.77529 | 0.00000 | 0.00000 | ||
| 19918 | 2021.04.19 23:00 | close | 9959 | 0.01 | 0.77570 | 0.00000 | 0.00000 | 45.37 | 4675864.12 |
| 19919 | 2021.04.19 23:32 | sell | 9960 | 0.01 | 0.77576 | 0.00000 | 0.00000 | ||
| 19920 | 2021.04.20 00:15 | close | 9960 | 0.01 | 0.77532 | 0.00000 | 0.00000 | 41.64 | 4675905.76 |
| 19921 | 2021.04.20 00:44 | sell | 9961 | 0.01 | 0.77554 | 0.00000 | 0.00000 | ||
| 19922 | 2021.04.20 00:49 | sell | 9962 | 0.02 | 0.77607 | 0.00000 | 0.00000 | ||
| 19923 | 2021.04.20 00:57 | close | 9962 | 0.02 | 0.77545 | 0.00000 | 0.00000 | 137.24 | 4676043.00 |
| 19924 | 2021.04.20 00:57 | close | 9961 | 0.01 | 0.77545 | 0.00000 | 0.00000 | 9.96 | 4676052.96 |
| 19925 | 2021.04.20 00:57 | buy | 9963 | 0.01 | 0.77536 | 0.00000 | 0.00000 | ||
| 19926 | 2021.04.20 01:00 | close | 9963 | 0.01 | 0.77577 | 0.00000 | 0.00000 | 45.37 | 4676098.33 |
| 19927 | 2021.04.20 01:51 | buy | 9964 | 0.01 | 0.77605 | 0.00000 | 0.00000 | ||
| 19928 | 2021.04.20 02:44 | close | 9964 | 0.01 | 0.77646 | 0.00000 | 0.00000 | 45.37 | 4676143.70 |
| 19929 | 2021.04.20 02:44 | sell | 9965 | 0.01 | 0.77648 | 0.00000 | 0.00000 | ||
| 19930 | 2021.04.20 03:05 | sell | 9966 | 0.02 | 0.77690 | 0.00000 | 0.00000 | ||
| 19931 | 2021.04.20 04:31 | sell | 9967 | 0.04 | 0.77732 | 0.00000 | 0.00000 | ||
| 19932 | 2021.04.20 04:49 | sell | 9968 | 0.08 | 0.77812 | 0.00000 | 0.00000 | ||
| 19933 | 2021.04.20 05:25 | sell | 9969 | 0.16 | 0.77893 | 0.00000 | 0.00000 | ||
| 19934 | 2021.04.20 06:10 | sell | 9970 | 0.27 | 0.77973 | 0.00000 | 0.00000 | ||
| 19935 | 2021.04.20 09:38 | sell | 9971 | 0.54 | 0.78063 | 0.00000 | 0.00000 | ||
| 19936 | 2021.04.20 10:37 | sell | 9972 | 0.72 | 0.78154 | 0.00000 | 0.00000 | ||
| 19937 | 2021.04.20 11:28 | close | 9972 | 0.72 | 0.78005 | 0.00000 | 0.00000 | 11872.78 | 4688016.48 |
| 19938 | 2021.04.20 11:28 | close | 9971 | 0.54 | 0.78005 | 0.00000 | 0.00000 | 3466.22 | 4691482.70 |
| 19939 | 2021.04.20 11:28 | close | 9970 | 0.27 | 0.78005 | 0.00000 | 0.00000 | -956.20 | 4690526.50 |
| 19940 | 2021.04.20 11:28 | close | 9969 | 0.16 | 0.78005 | 0.00000 | 0.00000 | -1983.23 | 4688543.27 |
| 19941 | 2021.04.20 11:28 | close | 9968 | 0.08 | 0.78005 | 0.00000 | 0.00000 | -1708.76 | 4686834.51 |
| 19942 | 2021.04.20 11:28 | close | 9967 | 0.04 | 0.78005 | 0.00000 | 0.00000 | -1208.52 | 4685625.99 |
| 19943 | 2021.04.20 11:28 | close | 9966 | 0.02 | 0.78005 | 0.00000 | 0.00000 | -697.23 | 4684928.76 |
| 19944 | 2021.04.20 11:28 | close | 9965 | 0.01 | 0.78005 | 0.00000 | 0.00000 | -395.09 | 4684533.67 |
| 19945 | 2021.04.20 12:25 | buy | 9973 | 0.01 | 0.77867 | 0.00000 | 0.00000 | ||
| 19946 | 2021.04.20 12:30 | buy | 9974 | 0.02 | 0.77827 | 0.00000 | 0.00000 | ||
| 19947 | 2021.04.20 12:34 | buy | 9975 | 0.04 | 0.77787 | 0.00000 | 0.00000 | ||
| 19948 | 2021.04.20 13:44 | buy | 9976 | 0.08 | 0.77705 | 0.00000 | 0.00000 | ||
| 19949 | 2021.04.20 14:48 | close | 9976 | 0.08 | 0.77796 | 0.00000 | 0.00000 | 805.57 | 4685339.24 |
| 19950 | 2021.04.20 14:48 | close | 9975 | 0.04 | 0.77796 | 0.00000 | 0.00000 | 39.84 | 4685379.08 |
| 19951 | 2021.04.20 14:48 | close | 9974 | 0.02 | 0.77796 | 0.00000 | 0.00000 | -68.61 | 4685310.47 |
| 19952 | 2021.04.20 14:48 | close | 9973 | 0.01 | 0.77796 | 0.00000 | 0.00000 | -78.57 | 4685231.90 |
| 19953 | 2021.04.20 15:26 | buy | 9977 | 0.01 | 0.77747 | 0.00000 | 0.00000 | ||
| 19954 | 2021.04.20 15:30 | buy | 9978 | 0.02 | 0.77707 | 0.00000 | 0.00000 | ||
| 19955 | 2021.04.20 15:33 | buy | 9979 | 0.04 | 0.77667 | 0.00000 | 0.00000 | ||
| 19956 | 2021.04.20 16:09 | close | 9979 | 0.04 | 0.77731 | 0.00000 | 0.00000 | 283.28 | 4685515.18 |
| 19957 | 2021.04.20 16:09 | close | 9978 | 0.02 | 0.77731 | 0.00000 | 0.00000 | 53.11 | 4685568.29 |
| 19958 | 2021.04.20 16:09 | close | 9977 | 0.01 | 0.77731 | 0.00000 | 0.00000 | -17.70 | 4685550.59 |
| 19959 | 2021.04.20 16:36 | sell | 9980 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
| 19960 | 2021.04.20 16:50 | sell | 9981 | 0.02 | 0.77832 | 0.00000 | 0.00000 | ||
| 19961 | 2021.04.20 17:03 | close | 9981 | 0.02 | 0.77778 | 0.00000 | 0.00000 | 119.53 | 4685670.12 |
| 19962 | 2021.04.20 17:03 | close | 9980 | 0.01 | 0.77778 | 0.00000 | 0.00000 | 15.49 | 4685685.61 |
| 19963 | 2021.04.20 17:04 | buy | 9982 | 0.01 | 0.77775 | 0.00000 | 0.00000 | ||
| 19964 | 2021.04.20 17:17 | close | 9982 | 0.01 | 0.77816 | 0.00000 | 0.00000 | 45.37 | 4685730.98 |
| 19965 | 2021.04.20 17:37 | buy | 9983 | 0.01 | 0.77743 | 0.00000 | 0.00000 | ||
| 19966 | 2021.04.20 17:41 | buy | 9984 | 0.02 | 0.77703 | 0.00000 | 0.00000 | ||
| 19967 | 2021.04.20 17:42 | buy | 9985 | 0.04 | 0.77662 | 0.00000 | 0.00000 | ||
| 19968 | 2021.04.20 17:46 | buy | 9986 | 0.08 | 0.77582 | 0.00000 | 0.00000 | ||
| 19969 | 2021.04.20 17:51 | buy | 9987 | 0.16 | 0.77502 | 0.00000 | 0.00000 | ||
| 19970 | 2021.04.20 18:16 | buy | 9988 | 0.27 | 0.77420 | 0.00000 | 0.00000 | ||
| 19971 | 2021.04.20 18:34 | buy | 9989 | 0.54 | 0.77330 | 0.00000 | 0.00000 | ||
| 19972 | 2021.04.20 19:15 | close | 9989 | 0.54 | 0.77460 | 0.00000 | 0.00000 | 7768.05 | 4693499.03 |
| 19973 | 2021.04.20 19:15 | close | 9988 | 0.27 | 0.77460 | 0.00000 | 0.00000 | 1195.09 | 4694694.12 |
| 19974 | 2021.04.20 19:15 | close | 9987 | 0.16 | 0.77460 | 0.00000 | 0.00000 | -743.61 | 4693950.51 |
| 19975 | 2021.04.20 19:15 | close | 9986 | 0.08 | 0.77460 | 0.00000 | 0.00000 | -1080.00 | 4692870.51 |
| 19976 | 2021.04.20 19:15 | close | 9985 | 0.04 | 0.77460 | 0.00000 | 0.00000 | -894.10 | 4691976.41 |
| 19977 | 2021.04.20 19:15 | close | 9984 | 0.02 | 0.77460 | 0.00000 | 0.00000 | -537.78 | 4691438.63 |
| 19978 | 2021.04.20 19:15 | close | 9983 | 0.01 | 0.77460 | 0.00000 | 0.00000 | -313.15 | 4691125.48 |
| 19979 | 2021.04.20 19:39 | buy | 9990 | 0.01 | 0.77401 | 0.00000 | 0.00000 | ||
| 19980 | 2021.04.20 19:41 | buy | 9991 | 0.02 | 0.77360 | 0.00000 | 0.00000 | ||
| 19981 | 2021.04.20 19:50 | buy | 9992 | 0.04 | 0.77319 | 0.00000 | 0.00000 | ||
| 19982 | 2021.04.20 21:23 | buy | 9993 | 0.08 | 0.77238 | 0.00000 | 0.00000 | ||
| 19983 | 2021.04.20 21:31 | buy | 9994 | 0.16 | 0.77158 | 0.00000 | 0.00000 | ||
| 19984 | 2021.04.21 00:01 | close | 9994 | 0.16 | 0.77274 | 0.00000 | 0.00000 | 2082.64 | 4693208.12 |
| 19985 | 2021.04.21 00:01 | close | 9993 | 0.08 | 0.77274 | 0.00000 | 0.00000 | 333.12 | 4693541.24 |
| 19986 | 2021.04.21 00:01 | close | 9992 | 0.04 | 0.77274 | 0.00000 | 0.00000 | -191.96 | 4693349.27 |
| 19987 | 2021.04.21 00:01 | close | 9991 | 0.02 | 0.77274 | 0.00000 | 0.00000 | -186.72 | 4693162.55 |
| 19988 | 2021.04.21 00:01 | close | 9990 | 0.01 | 0.77274 | 0.00000 | 0.00000 | -138.73 | 4693023.83 |
| 19989 | 2021.04.21 00:26 | buy | 9995 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 19990 | 2021.04.21 00:47 | close | 9995 | 0.01 | 0.77276 | 0.00000 | 0.00000 | 49.79 | 4693073.62 |
| 19991 | 2021.04.21 00:47 | sell | 9996 | 0.01 | 0.77279 | 0.00000 | 0.00000 | ||
| 19992 | 2021.04.21 00:49 | close | 9996 | 0.01 | 0.77238 | 0.00000 | 0.00000 | 45.37 | 4693118.99 |
| 19993 | 2021.04.21 01:26 | sell | 9997 | 0.01 | 0.77272 | 0.00000 | 0.00000 | ||
| 19994 | 2021.04.21 01:55 | sell | 9998 | 0.02 | 0.77312 | 0.00000 | 0.00000 | ||
| 19995 | 2021.04.21 02:03 | close | 9998 | 0.02 | 0.77257 | 0.00000 | 0.00000 | 121.74 | 4693240.73 |
| 19996 | 2021.04.21 02:03 | close | 9997 | 0.01 | 0.77257 | 0.00000 | 0.00000 | 16.61 | 4693257.34 |
| 19997 | 2021.04.21 02:04 | buy | 9999 | 0.01 | 0.77255 | 0.00000 | 0.00000 | ||
| 19998 | 2021.04.21 02:16 | buy | 10000 | 0.02 | 0.77214 | 0.00000 | 0.00000 | ||
| 19999 | 2021.04.21 03:09 | close | 10000 | 0.02 | 0.77270 | 0.00000 | 0.00000 | 123.93 | 4693381.27 |
| 20000 | 2021.04.21 03:09 | close | 9999 | 0.01 | 0.77270 | 0.00000 | 0.00000 | 16.60 | 4693397.87 |
| 20001 | 2021.04.21 03:36 | sell | 10001 | 0.01 | 0.77335 | 0.00000 | 0.00000 | ||
| 20002 | 2021.04.21 03:51 | close | 10001 | 0.01 | 0.77294 | 0.00000 | 0.00000 | 45.38 | 4693443.25 |
| 20003 | 2021.04.21 03:51 | buy | 10002 | 0.01 | 0.77291 | 0.00000 | 0.00000 | ||
| 20004 | 2021.04.21 03:58 | buy | 10003 | 0.02 | 0.77251 | 0.00000 | 0.00000 | ||
| 20005 | 2021.04.21 04:06 | close | 10003 | 0.02 | 0.77306 | 0.00000 | 0.00000 | 121.72 | 4693564.97 |
| 20006 | 2021.04.21 04:06 | close | 10002 | 0.01 | 0.77306 | 0.00000 | 0.00000 | 16.60 | 4693581.57 |
| 20007 | 2021.04.21 04:30 | buy | 10004 | 0.01 | 0.77179 | 0.00000 | 0.00000 | ||
| 20008 | 2021.04.21 04:31 | close | 10004 | 0.01 | 0.77222 | 0.00000 | 0.00000 | 47.59 | 4693629.16 |
| 20009 | 2021.04.21 04:40 | sell | 10005 | 0.01 | 0.77306 | 0.00000 | 0.00000 | ||
| 20010 | 2021.04.21 04:48 | close | 10005 | 0.01 | 0.77265 | 0.00000 | 0.00000 | 45.37 | 4693674.53 |
| 20011 | 2021.04.21 04:56 | buy | 10006 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 20012 | 2021.04.21 04:58 | buy | 10007 | 0.02 | 0.77191 | 0.00000 | 0.00000 | ||
| 20013 | 2021.04.21 05:25 | buy | 10008 | 0.04 | 0.77151 | 0.00000 | 0.00000 | ||
| 20014 | 2021.04.21 06:11 | close | 10008 | 0.04 | 0.77215 | 0.00000 | 0.00000 | 283.28 | 4693957.81 |
| 20015 | 2021.04.21 06:11 | close | 10007 | 0.02 | 0.77215 | 0.00000 | 0.00000 | 53.11 | 4694010.92 |
| 20016 | 2021.04.21 06:11 | close | 10006 | 0.01 | 0.77215 | 0.00000 | 0.00000 | -17.71 | 4693993.21 |
| 20017 | 2021.04.21 06:11 | sell | 10009 | 0.01 | 0.77216 | 0.00000 | 0.00000 | ||
| 20018 | 2021.04.21 06:38 | close | 10009 | 0.01 | 0.77175 | 0.00000 | 0.00000 | 45.38 | 4694038.59 |
| 20019 | 2021.04.21 06:38 | buy | 10010 | 0.01 | 0.77176 | 0.00000 | 0.00000 | ||
| 20020 | 2021.04.21 06:52 | buy | 10011 | 0.02 | 0.77136 | 0.00000 | 0.00000 | ||
| 20021 | 2021.04.21 07:41 | buy | 10012 | 0.04 | 0.77096 | 0.00000 | 0.00000 | ||
| 20022 | 2021.04.21 08:38 | close | 10012 | 0.04 | 0.77160 | 0.00000 | 0.00000 | 283.28 | 4694321.87 |
| 20023 | 2021.04.21 08:38 | close | 10011 | 0.02 | 0.77160 | 0.00000 | 0.00000 | 53.12 | 4694374.99 |
| 20024 | 2021.04.21 08:38 | close | 10010 | 0.01 | 0.77160 | 0.00000 | 0.00000 | -17.70 | 4694357.29 |
| 20025 | 2021.04.21 09:00 | buy | 10013 | 0.01 | 0.77138 | 0.00000 | 0.00000 | ||
| 20026 | 2021.04.21 09:39 | close | 10013 | 0.01 | 0.77180 | 0.00000 | 0.00000 | 46.47 | 4694403.76 |
| 20027 | 2021.04.21 09:40 | sell | 10014 | 0.01 | 0.77188 | 0.00000 | 0.00000 | ||
| 20028 | 2021.04.21 09:41 | sell | 10015 | 0.02 | 0.77228 | 0.00000 | 0.00000 | ||
| 20029 | 2021.04.21 10:01 | close | 10015 | 0.02 | 0.77173 | 0.00000 | 0.00000 | 121.74 | 4694525.50 |
| 20030 | 2021.04.21 10:01 | close | 10014 | 0.01 | 0.77173 | 0.00000 | 0.00000 | 16.60 | 4694542.10 |
| 20031 | 2021.04.21 10:27 | buy | 10016 | 0.01 | 0.77148 | 0.00000 | 0.00000 | ||
| 20032 | 2021.04.21 10:37 | buy | 10017 | 0.02 | 0.77108 | 0.00000 | 0.00000 | ||
| 20033 | 2021.04.21 10:40 | buy | 10018 | 0.04 | 0.77068 | 0.00000 | 0.00000 | ||
| 20034 | 2021.04.21 10:51 | close | 10018 | 0.04 | 0.77132 | 0.00000 | 0.00000 | 283.28 | 4694825.38 |
| 20035 | 2021.04.21 10:51 | close | 10017 | 0.02 | 0.77132 | 0.00000 | 0.00000 | 53.11 | 4694878.49 |
| 20036 | 2021.04.21 10:51 | close | 10016 | 0.01 | 0.77132 | 0.00000 | 0.00000 | -17.70 | 4694860.79 |
| 20037 | 2021.04.21 10:53 | sell | 10019 | 0.01 | 0.77152 | 0.00000 | 0.00000 | ||
| 20038 | 2021.04.21 11:03 | sell | 10020 | 0.02 | 0.77192 | 0.00000 | 0.00000 | ||
| 20039 | 2021.04.21 11:17 | sell | 10021 | 0.04 | 0.77232 | 0.00000 | 0.00000 | ||
| 20040 | 2021.04.21 11:57 | close | 10021 | 0.04 | 0.77167 | 0.00000 | 0.00000 | 287.75 | 4695148.54 |
| 20041 | 2021.04.21 11:57 | close | 10020 | 0.02 | 0.77167 | 0.00000 | 0.00000 | 55.34 | 4695203.88 |
| 20042 | 2021.04.21 11:57 | close | 10019 | 0.01 | 0.77167 | 0.00000 | 0.00000 | -16.60 | 4695187.28 |
| 20043 | 2021.04.21 11:57 | buy | 10022 | 0.01 | 0.77153 | 0.00000 | 0.00000 | ||
| 20044 | 2021.04.21 12:13 | close | 10022 | 0.01 | 0.77194 | 0.00000 | 0.00000 | 45.37 | 4695232.65 |
| 20045 | 2021.04.21 12:34 | buy | 10023 | 0.01 | 0.77173 | 0.00000 | 0.00000 | ||
| 20046 | 2021.04.21 13:32 | close | 10023 | 0.01 | 0.77217 | 0.00000 | 0.00000 | 48.69 | 4695281.34 |
| 20047 | 2021.04.21 13:53 | sell | 10024 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 20048 | 2021.04.21 14:50 | close | 10024 | 0.01 | 0.77232 | 0.00000 | 0.00000 | 45.37 | 4695326.71 |
| 20049 | 2021.04.21 14:50 | buy | 10025 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
| 20050 | 2021.04.21 15:34 | buy | 10026 | 0.02 | 0.77185 | 0.00000 | 0.00000 | ||
| 20051 | 2021.04.21 15:38 | buy | 10027 | 0.04 | 0.77145 | 0.00000 | 0.00000 | ||
| 20052 | 2021.04.21 17:00 | close | 10027 | 0.04 | 0.77210 | 0.00000 | 0.00000 | 287.71 | 4695614.42 |
| 20053 | 2021.04.21 17:00 | close | 10026 | 0.02 | 0.77210 | 0.00000 | 0.00000 | 55.33 | 4695669.75 |
| 20054 | 2021.04.21 17:00 | close | 10025 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -18.81 | 4695650.94 |
| 20055 | 2021.04.21 17:00 | sell | 10028 | 0.01 | 0.77233 | 0.00000 | 0.00000 | ||
| 20056 | 2021.04.21 17:10 | sell | 10029 | 0.02 | 0.77273 | 0.00000 | 0.00000 | ||
| 20057 | 2021.04.21 17:23 | sell | 10030 | 0.04 | 0.77313 | 0.00000 | 0.00000 | ||
| 20058 | 2021.04.21 17:25 | sell | 10031 | 0.08 | 0.77393 | 0.00000 | 0.00000 | ||
| 20059 | 2021.04.21 17:48 | sell | 10032 | 0.16 | 0.77473 | 0.00000 | 0.00000 | ||
| 20060 | 2021.04.21 18:03 | sell | 10033 | 0.27 | 0.77553 | 0.00000 | 0.00000 | ||
| 20061 | 2021.04.22 03:49 | sell | 10034 | 0.54 | 0.77644 | 0.00000 | 0.00000 | ||
| 20062 | 2021.04.22 04:58 | close | 10034 | 0.54 | 0.77516 | 0.00000 | 0.00000 | 7649.58 | 4703300.52 |
| 20063 | 2021.04.22 04:58 | close | 10033 | 0.27 | 0.77516 | 0.00000 | 0.00000 | 915.29 | 4704215.80 |
| 20064 | 2021.04.22 04:58 | close | 10032 | 0.16 | 0.77516 | 0.00000 | 0.00000 | -874.20 | 4703341.60 |
| 20065 | 2021.04.22 04:58 | close | 10031 | 0.08 | 0.77516 | 0.00000 | 0.00000 | -1145.39 | 4702196.20 |
| 20066 | 2021.04.22 04:58 | close | 10030 | 0.04 | 0.77516 | 0.00000 | 0.00000 | -926.85 | 4701269.36 |
| 20067 | 2021.04.22 04:58 | close | 10029 | 0.02 | 0.77516 | 0.00000 | 0.00000 | -551.96 | 4700717.40 |
| 20068 | 2021.04.22 04:58 | close | 10028 | 0.01 | 0.77516 | 0.00000 | 0.00000 | -320.25 | 4700397.15 |
| 20069 | 2021.04.22 04:58 | buy | 10035 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 20070 | 2021.04.22 05:14 | close | 10035 | 0.01 | 0.77556 | 0.00000 | 0.00000 | 46.48 | 4700443.63 |
| 20071 | 2021.04.22 06:18 | sell | 10036 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 20072 | 2021.04.22 06:27 | close | 10036 | 0.01 | 0.77592 | 0.00000 | 0.00000 | 45.38 | 4700489.01 |
| 20073 | 2021.04.22 06:35 | buy | 10037 | 0.01 | 0.77549 | 0.00000 | 0.00000 | ||
| 20074 | 2021.04.22 07:16 | buy | 10038 | 0.02 | 0.77508 | 0.00000 | 0.00000 | ||
| 20075 | 2021.04.22 07:34 | buy | 10039 | 0.04 | 0.77468 | 0.00000 | 0.00000 | ||
| 20076 | 2021.04.22 09:34 | close | 10039 | 0.04 | 0.77533 | 0.00000 | 0.00000 | 287.71 | 4700776.72 |
| 20077 | 2021.04.22 09:34 | close | 10038 | 0.02 | 0.77533 | 0.00000 | 0.00000 | 55.33 | 4700832.05 |
| 20078 | 2021.04.22 09:34 | close | 10037 | 0.01 | 0.77533 | 0.00000 | 0.00000 | -17.70 | 4700814.35 |
| 20079 | 2021.04.22 09:34 | sell | 10040 | 0.01 | 0.77534 | 0.00000 | 0.00000 | ||
| 20080 | 2021.04.22 09:48 | sell | 10041 | 0.02 | 0.77574 | 0.00000 | 0.00000 | ||
| 20081 | 2021.04.22 10:11 | sell | 10042 | 0.04 | 0.77614 | 0.00000 | 0.00000 | ||
| 20082 | 2021.04.22 10:36 | close | 10042 | 0.04 | 0.77549 | 0.00000 | 0.00000 | 287.74 | 4701102.09 |
| 20083 | 2021.04.22 10:36 | close | 10041 | 0.02 | 0.77549 | 0.00000 | 0.00000 | 55.33 | 4701157.42 |
| 20084 | 2021.04.22 10:36 | close | 10040 | 0.01 | 0.77549 | 0.00000 | 0.00000 | -16.60 | 4701140.82 |
| 20085 | 2021.04.22 10:40 | buy | 10043 | 0.01 | 0.77543 | 0.00000 | 0.00000 | ||
| 20086 | 2021.04.22 10:47 | close | 10043 | 0.01 | 0.77585 | 0.00000 | 0.00000 | 46.48 | 4701187.30 |
| 20087 | 2021.04.22 10:47 | sell | 10044 | 0.01 | 0.77597 | 0.00000 | 0.00000 | ||
| 20088 | 2021.04.22 10:49 | close | 10044 | 0.01 | 0.77552 | 0.00000 | 0.00000 | 49.81 | 4701237.11 |
| 20089 | 2021.04.22 11:43 | buy | 10045 | 0.01 | 0.77457 | 0.00000 | 0.00000 | ||
| 20090 | 2021.04.22 11:50 | buy | 10046 | 0.02 | 0.77416 | 0.00000 | 0.00000 | ||
| 20091 | 2021.04.22 12:57 | close | 10046 | 0.02 | 0.77472 | 0.00000 | 0.00000 | 123.93 | 4701361.04 |
| 20092 | 2021.04.22 12:57 | close | 10045 | 0.01 | 0.77472 | 0.00000 | 0.00000 | 16.60 | 4701377.64 |
| 20093 | 2021.04.22 13:56 | buy | 10047 | 0.01 | 0.77460 | 0.00000 | 0.00000 | ||
| 20094 | 2021.04.22 14:00 | buy | 10048 | 0.02 | 0.77419 | 0.00000 | 0.00000 | ||
| 20095 | 2021.04.22 14:03 | close | 10048 | 0.02 | 0.77475 | 0.00000 | 0.00000 | 123.93 | 4701501.57 |
| 20096 | 2021.04.22 14:03 | close | 10047 | 0.01 | 0.77475 | 0.00000 | 0.00000 | 16.60 | 4701518.17 |
| 20097 | 2021.04.22 14:55 | buy | 10049 | 0.01 | 0.77437 | 0.00000 | 0.00000 | ||
| 20098 | 2021.04.22 15:08 | buy | 10050 | 0.02 | 0.77397 | 0.00000 | 0.00000 | ||
| 20099 | 2021.04.22 15:12 | buy | 10051 | 0.04 | 0.77354 | 0.00000 | 0.00000 | ||
66