AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54175プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2020.04.30 13:09 | close | 1050 | 0.01 | 0.65440 | 0.00000 | 0.00000 | 45.37 | 1428825.07 |
| 2101 | 2020.04.30 13:25 | sell | 1051 | 0.01 | 0.65481 | 0.00000 | 0.00000 | ||
| 2102 | 2020.04.30 13:31 | close | 1051 | 0.01 | 0.65440 | 0.00000 | 0.00000 | 45.37 | 1428870.44 |
| 2103 | 2020.04.30 14:10 | buy | 1052 | 0.01 | 0.65416 | 0.00000 | 0.00000 | ||
| 2104 | 2020.04.30 14:33 | close | 1052 | 0.01 | 0.65457 | 0.00000 | 0.00000 | 45.37 | 1428915.81 |
| 2105 | 2020.04.30 14:39 | sell | 1053 | 0.01 | 0.65483 | 0.00000 | 0.00000 | ||
| 2106 | 2020.04.30 14:43 | sell | 1054 | 0.02 | 0.65529 | 0.00000 | 0.00000 | ||
| 2107 | 2020.04.30 14:51 | sell | 1055 | 0.04 | 0.65572 | 0.00000 | 0.00000 | ||
| 2108 | 2020.04.30 14:57 | close | 1055 | 0.04 | 0.65506 | 0.00000 | 0.00000 | 292.18 | 1429207.99 |
| 2109 | 2020.04.30 14:57 | close | 1054 | 0.02 | 0.65506 | 0.00000 | 0.00000 | 50.91 | 1429258.90 |
| 2110 | 2020.04.30 14:57 | close | 1053 | 0.01 | 0.65506 | 0.00000 | 0.00000 | -25.45 | 1429233.45 |
| 2111 | 2020.04.30 15:39 | buy | 1056 | 0.01 | 0.65377 | 0.00000 | 0.00000 | ||
| 2112 | 2020.04.30 15:41 | buy | 1057 | 0.02 | 0.65337 | 0.00000 | 0.00000 | ||
| 2113 | 2020.04.30 15:45 | buy | 1058 | 0.04 | 0.65296 | 0.00000 | 0.00000 | ||
| 2114 | 2020.04.30 15:50 | buy | 1059 | 0.08 | 0.65214 | 0.00000 | 0.00000 | ||
| 2115 | 2020.04.30 15:50 | buy | 1060 | 0.16 | 0.65133 | 0.00000 | 0.00000 | ||
| 2116 | 2020.04.30 15:55 | close | 1060 | 0.16 | 0.65237 | 0.00000 | 0.00000 | 1841.35 | 1431074.80 |
| 2117 | 2020.04.30 15:55 | close | 1059 | 0.08 | 0.65237 | 0.00000 | 0.00000 | 203.62 | 1431278.42 |
| 2118 | 2020.04.30 15:55 | close | 1058 | 0.04 | 0.65237 | 0.00000 | 0.00000 | -261.15 | 1431017.27 |
| 2119 | 2020.04.30 15:55 | close | 1057 | 0.02 | 0.65237 | 0.00000 | 0.00000 | -221.31 | 1430795.96 |
| 2120 | 2020.04.30 15:55 | close | 1056 | 0.01 | 0.65237 | 0.00000 | 0.00000 | -154.92 | 1430641.04 |
| 2121 | 2020.04.30 16:03 | buy | 1061 | 0.01 | 0.65117 | 0.00000 | 0.00000 | ||
| 2122 | 2020.04.30 16:04 | buy | 1062 | 0.02 | 0.65077 | 0.00000 | 0.00000 | ||
| 2123 | 2020.04.30 16:04 | buy | 1063 | 0.04 | 0.65035 | 0.00000 | 0.00000 | ||
| 2124 | 2020.04.30 16:08 | buy | 1064 | 0.08 | 0.64953 | 0.00000 | 0.00000 | ||
| 2125 | 2020.04.30 16:17 | close | 1064 | 0.08 | 0.65043 | 0.00000 | 0.00000 | 796.73 | 1431437.77 |
| 2126 | 2020.04.30 16:17 | close | 1063 | 0.04 | 0.65043 | 0.00000 | 0.00000 | 35.41 | 1431473.18 |
| 2127 | 2020.04.30 16:17 | close | 1062 | 0.02 | 0.65043 | 0.00000 | 0.00000 | -75.24 | 1431397.94 |
| 2128 | 2020.04.30 16:17 | close | 1061 | 0.01 | 0.65043 | 0.00000 | 0.00000 | -81.89 | 1431316.05 |
| 2129 | 2020.04.30 16:37 | buy | 1065 | 0.01 | 0.64989 | 0.00000 | 0.00000 | ||
| 2130 | 2020.04.30 16:40 | close | 1065 | 0.01 | 0.65031 | 0.00000 | 0.00000 | 46.47 | 1431362.52 |
| 2131 | 2020.04.30 17:13 | sell | 1066 | 0.01 | 0.65244 | 0.00000 | 0.00000 | ||
| 2132 | 2020.04.30 17:17 | close | 1066 | 0.01 | 0.65201 | 0.00000 | 0.00000 | 47.59 | 1431410.11 |
| 2133 | 2020.04.30 17:58 | sell | 1067 | 0.01 | 0.65488 | 0.00000 | 0.00000 | ||
| 2134 | 2020.04.30 17:59 | close | 1067 | 0.01 | 0.65447 | 0.00000 | 0.00000 | 45.38 | 1431455.49 |
| 2135 | 2020.04.30 18:01 | sell | 1068 | 0.01 | 0.65578 | 0.00000 | 0.00000 | ||
| 2136 | 2020.04.30 18:02 | sell | 1069 | 0.02 | 0.65618 | 0.00000 | 0.00000 | ||
| 2137 | 2020.04.30 18:02 | close | 1069 | 0.02 | 0.65564 | 0.00000 | 0.00000 | 119.53 | 1431575.02 |
| 2138 | 2020.04.30 18:02 | close | 1068 | 0.01 | 0.65564 | 0.00000 | 0.00000 | 15.49 | 1431590.51 |
| 2139 | 2020.04.30 18:17 | buy | 1070 | 0.01 | 0.65366 | 0.00000 | 0.00000 | ||
| 2140 | 2020.04.30 18:22 | close | 1070 | 0.01 | 0.65407 | 0.00000 | 0.00000 | 45.37 | 1431635.88 |
| 2141 | 2020.04.30 18:45 | buy | 1071 | 0.01 | 0.65329 | 0.00000 | 0.00000 | ||
| 2142 | 2020.04.30 18:47 | buy | 1072 | 0.02 | 0.65289 | 0.00000 | 0.00000 | ||
| 2143 | 2020.04.30 18:58 | buy | 1073 | 0.04 | 0.65247 | 0.00000 | 0.00000 | ||
| 2144 | 2020.04.30 19:03 | buy | 1074 | 0.08 | 0.65163 | 0.00000 | 0.00000 | ||
| 2145 | 2020.04.30 19:10 | close | 1074 | 0.08 | 0.65254 | 0.00000 | 0.00000 | 805.59 | 1432441.47 |
| 2146 | 2020.04.30 19:10 | close | 1073 | 0.04 | 0.65254 | 0.00000 | 0.00000 | 30.99 | 1432472.46 |
| 2147 | 2020.04.30 19:10 | close | 1072 | 0.02 | 0.65254 | 0.00000 | 0.00000 | -77.46 | 1432395.00 |
| 2148 | 2020.04.30 19:10 | close | 1071 | 0.01 | 0.65254 | 0.00000 | 0.00000 | -82.99 | 1432312.01 |
| 2149 | 2020.04.30 19:39 | buy | 1075 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
| 2150 | 2020.04.30 19:45 | close | 1075 | 0.01 | 0.65126 | 0.00000 | 0.00000 | 45.37 | 1432357.38 |
| 2151 | 2020.04.30 19:58 | sell | 1076 | 0.01 | 0.65219 | 0.00000 | 0.00000 | ||
| 2152 | 2020.04.30 20:06 | sell | 1077 | 0.02 | 0.65259 | 0.00000 | 0.00000 | ||
| 2153 | 2020.04.30 20:49 | close | 1077 | 0.02 | 0.65202 | 0.00000 | 0.00000 | 126.17 | 1432483.55 |
| 2154 | 2020.04.30 20:49 | close | 1076 | 0.01 | 0.65202 | 0.00000 | 0.00000 | 18.81 | 1432502.36 |
| 2155 | 2020.04.30 20:49 | buy | 1078 | 0.01 | 0.65196 | 0.00000 | 0.00000 | ||
| 2156 | 2020.04.30 20:53 | buy | 1079 | 0.02 | 0.65155 | 0.00000 | 0.00000 | ||
| 2157 | 2020.04.30 21:17 | close | 1079 | 0.02 | 0.65212 | 0.00000 | 0.00000 | 126.15 | 1432628.51 |
| 2158 | 2020.04.30 21:17 | close | 1078 | 0.01 | 0.65212 | 0.00000 | 0.00000 | 17.70 | 1432646.21 |
| 2159 | 2020.04.30 22:29 | buy | 1080 | 0.01 | 0.65227 | 0.00000 | 0.00000 | ||
| 2160 | 2020.04.30 22:55 | buy | 1081 | 0.02 | 0.65187 | 0.00000 | 0.00000 | ||
| 2161 | 2020.04.30 23:01 | buy | 1082 | 0.04 | 0.65146 | 0.00000 | 0.00000 | ||
| 2162 | 2020.05.01 00:51 | buy | 1083 | 0.08 | 0.65061 | 0.00000 | 0.00000 | ||
| 2163 | 2020.05.01 01:05 | buy | 1084 | 0.16 | 0.64979 | 0.00000 | 0.00000 | ||
| 2164 | 2020.05.01 01:13 | buy | 1085 | 0.27 | 0.64894 | 0.00000 | 0.00000 | ||
| 2165 | 2020.05.01 03:16 | buy | 1086 | 0.54 | 0.64803 | 0.00000 | 0.00000 | ||
| 2166 | 2020.05.01 04:32 | buy | 1087 | 0.72 | 0.64712 | 0.00000 | 0.00000 | ||
| 2167 | 2020.05.01 06:06 | buy | 1088 | 0.94 | 0.64620 | 0.00000 | 0.00000 | ||
| 2168 | 2020.05.01 09:47 | buy | 1089 | 1.27 | 0.64519 | 0.00000 | 0.00000 | ||
| 2169 | 2020.05.01 10:34 | buy | 1090 | 1.75 | 0.64416 | 0.00000 | 0.00000 | ||
| 2170 | 2020.05.01 15:23 | buy | 1091 | 2.12 | 0.64316 | 0.00000 | 0.00000 | ||
| 2171 | 2020.05.01 18:56 | buy | 1092 | 3.21 | 0.64215 | 0.00000 | 0.00000 | ||
| 2172 | 2020.05.01 21:50 | buy | 1093 | 3.78 | 0.64111 | 0.00000 | 0.00000 | ||
| 2173 | 2020.05.04 01:20 | buy | 1094 | 4.07 | 0.64011 | 0.00000 | 0.00000 | ||
| 2174 | 2020.05.04 01:39 | buy | 1095 | 4.71 | 0.63910 | 0.00000 | 0.00000 | ||
| 2175 | 2020.05.04 01:58 | buy | 1096 | 6.30 | 0.63810 | 0.00000 | 0.00000 | ||
| 2176 | 2020.05.04 10:55 | close | 1096 | 6.30 | 0.64166 | 0.00000 | 0.00000 | 248183.77 | 1680829.98 |
| 2177 | 2020.05.04 10:55 | close | 1095 | 4.71 | 0.64166 | 0.00000 | 0.00000 | 133426.99 | 1814256.97 |
| 2178 | 2020.05.04 10:55 | close | 1094 | 4.07 | 0.64166 | 0.00000 | 0.00000 | 69808.60 | 1884065.57 |
| 2179 | 2020.05.04 10:55 | close | 1093 | 3.78 | 0.64166 | 0.00000 | 0.00000 | 25051.26 | 1909116.83 |
| 2180 | 2020.05.04 10:55 | close | 1092 | 3.21 | 0.64166 | 0.00000 | 0.00000 | -15668.38 | 1893448.45 |
| 2181 | 2020.05.04 10:55 | close | 1091 | 2.12 | 0.64166 | 0.00000 | 0.00000 | -34042.06 | 1859406.39 |
| 2182 | 2020.05.04 10:55 | close | 1090 | 1.75 | 0.64166 | 0.00000 | 0.00000 | -47465.90 | 1811940.49 |
| 2183 | 2020.05.04 10:55 | close | 1089 | 1.27 | 0.64166 | 0.00000 | 0.00000 | -48921.86 | 1763018.63 |
| 2184 | 2020.05.04 10:55 | close | 1088 | 0.94 | 0.64166 | 0.00000 | 0.00000 | -46715.75 | 1716302.88 |
| 2185 | 2020.05.04 10:55 | close | 1087 | 0.72 | 0.64166 | 0.00000 | 0.00000 | -43112.27 | 1673190.61 |
| 2186 | 2020.05.04 10:55 | close | 1086 | 0.54 | 0.64166 | 0.00000 | 0.00000 | -37771.93 | 1635418.68 |
| 2187 | 2020.05.04 10:55 | close | 1085 | 0.27 | 0.64166 | 0.00000 | 0.00000 | -21604.84 | 1613813.85 |
| 2188 | 2020.05.04 10:55 | close | 1084 | 0.16 | 0.64166 | 0.00000 | 0.00000 | -14307.81 | 1599506.04 |
| 2189 | 2020.05.04 10:55 | close | 1083 | 0.08 | 0.64166 | 0.00000 | 0.00000 | -7879.82 | 1591626.22 |
| 2190 | 2020.05.04 10:55 | close | 1082 | 0.04 | 0.64166 | 0.00000 | 0.00000 | -4308.93 | 1587317.29 |
| 2191 | 2020.05.04 10:55 | close | 1081 | 0.02 | 0.64166 | 0.00000 | 0.00000 | -2245.21 | 1585072.08 |
| 2192 | 2020.05.04 10:55 | close | 1080 | 0.01 | 0.64166 | 0.00000 | 0.00000 | -1166.86 | 1583905.21 |
| 2193 | 2020.05.04 10:55 | sell | 1097 | 0.01 | 0.64171 | 0.00000 | 0.00000 | ||
| 2194 | 2020.05.04 10:55 | sell | 1098 | 0.02 | 0.64212 | 0.00000 | 0.00000 | ||
| 2195 | 2020.05.04 10:55 | close | 1098 | 0.02 | 0.64133 | 0.00000 | 0.00000 | 174.86 | 1584080.07 |
| 2196 | 2020.05.04 10:55 | close | 1097 | 0.01 | 0.64133 | 0.00000 | 0.00000 | 42.06 | 1584122.13 |
| 2197 | 2020.05.04 10:56 | sell | 1099 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
| 2198 | 2020.05.04 11:00 | close | 1099 | 0.01 | 0.64073 | 0.00000 | 0.00000 | 46.48 | 1584168.61 |
| 2199 | 2020.05.04 11:37 | buy | 1100 | 0.01 | 0.64084 | 0.00000 | 0.00000 | ||
| 2200 | 2020.05.04 11:46 | close | 1100 | 0.01 | 0.64126 | 0.00000 | 0.00000 | 46.48 | 1584215.09 |
| 2201 | 2020.05.04 11:47 | sell | 1101 | 0.01 | 0.64148 | 0.00000 | 0.00000 | ||
| 2202 | 2020.05.04 12:00 | close | 1101 | 0.01 | 0.64107 | 0.00000 | 0.00000 | 45.37 | 1584260.46 |
| 2203 | 2020.05.04 12:46 | sell | 1102 | 0.01 | 0.64127 | 0.00000 | 0.00000 | ||
| 2204 | 2020.05.04 13:02 | close | 1102 | 0.01 | 0.64086 | 0.00000 | 0.00000 | 45.37 | 1584305.83 |
| 2205 | 2020.05.04 13:51 | buy | 1103 | 0.01 | 0.64050 | 0.00000 | 0.00000 | ||
| 2206 | 2020.05.04 13:56 | buy | 1104 | 0.02 | 0.64010 | 0.00000 | 0.00000 | ||
| 2207 | 2020.05.04 14:36 | close | 1104 | 0.02 | 0.64065 | 0.00000 | 0.00000 | 121.73 | 1584427.56 |
| 2208 | 2020.05.04 14:36 | close | 1103 | 0.01 | 0.64065 | 0.00000 | 0.00000 | 16.60 | 1584444.16 |
| 2209 | 2020.05.04 14:38 | sell | 1105 | 0.01 | 0.64103 | 0.00000 | 0.00000 | ||
| 2210 | 2020.05.04 14:42 | sell | 1106 | 0.02 | 0.64145 | 0.00000 | 0.00000 | ||
| 2211 | 2020.05.04 14:52 | sell | 1107 | 0.04 | 0.64186 | 0.00000 | 0.00000 | ||
| 2212 | 2020.05.04 15:11 | sell | 1108 | 0.08 | 0.64267 | 0.00000 | 0.00000 | ||
| 2213 | 2020.05.04 15:39 | close | 1108 | 0.08 | 0.64175 | 0.00000 | 0.00000 | 814.54 | 1585258.70 |
| 2214 | 2020.05.04 15:39 | close | 1107 | 0.04 | 0.64175 | 0.00000 | 0.00000 | 48.70 | 1585307.40 |
| 2215 | 2020.05.04 15:39 | close | 1106 | 0.02 | 0.64175 | 0.00000 | 0.00000 | -66.40 | 1585241.00 |
| 2216 | 2020.05.04 15:39 | close | 1105 | 0.01 | 0.64175 | 0.00000 | 0.00000 | -79.69 | 1585161.31 |
| 2217 | 2020.05.04 15:39 | buy | 1109 | 0.01 | 0.64173 | 0.00000 | 0.00000 | ||
| 2218 | 2020.05.04 15:43 | buy | 1110 | 0.02 | 0.64131 | 0.00000 | 0.00000 | ||
| 2219 | 2020.05.04 15:46 | buy | 1111 | 0.04 | 0.64089 | 0.00000 | 0.00000 | ||
| 2220 | 2020.05.04 16:40 | buy | 1112 | 0.08 | 0.64008 | 0.00000 | 0.00000 | ||
| 2221 | 2020.05.04 16:53 | close | 1112 | 0.08 | 0.64099 | 0.00000 | 0.00000 | 805.59 | 1585966.90 |
| 2222 | 2020.05.04 16:53 | close | 1111 | 0.04 | 0.64099 | 0.00000 | 0.00000 | 44.27 | 1586011.17 |
| 2223 | 2020.05.04 16:53 | close | 1110 | 0.02 | 0.64099 | 0.00000 | 0.00000 | -70.82 | 1585940.35 |
| 2224 | 2020.05.04 16:53 | close | 1109 | 0.01 | 0.64099 | 0.00000 | 0.00000 | -81.89 | 1585858.46 |
| 2225 | 2020.05.04 16:53 | sell | 1113 | 0.01 | 0.64101 | 0.00000 | 0.00000 | ||
| 2226 | 2020.05.04 16:57 | close | 1113 | 0.01 | 0.64060 | 0.00000 | 0.00000 | 45.38 | 1585903.84 |
| 2227 | 2020.05.04 17:05 | sell | 1114 | 0.01 | 0.64153 | 0.00000 | 0.00000 | ||
| 2228 | 2020.05.04 17:10 | close | 1114 | 0.01 | 0.64110 | 0.00000 | 0.00000 | 47.59 | 1585951.43 |
| 2229 | 2020.05.04 17:26 | buy | 1115 | 0.01 | 0.64030 | 0.00000 | 0.00000 | ||
| 2230 | 2020.05.04 17:30 | buy | 1116 | 0.02 | 0.63990 | 0.00000 | 0.00000 | ||
| 2231 | 2020.05.04 17:43 | close | 1116 | 0.02 | 0.64045 | 0.00000 | 0.00000 | 121.72 | 1586073.15 |
| 2232 | 2020.05.04 17:43 | close | 1115 | 0.01 | 0.64045 | 0.00000 | 0.00000 | 16.60 | 1586089.75 |
| 2233 | 2020.05.04 17:54 | sell | 1117 | 0.01 | 0.64128 | 0.00000 | 0.00000 | ||
| 2234 | 2020.05.04 18:08 | close | 1117 | 0.01 | 0.64085 | 0.00000 | 0.00000 | 47.59 | 1586137.34 |
| 2235 | 2020.05.04 19:25 | sell | 1118 | 0.01 | 0.64175 | 0.00000 | 0.00000 | ||
| 2236 | 2020.05.04 19:37 | close | 1118 | 0.01 | 0.64134 | 0.00000 | 0.00000 | 45.38 | 1586182.72 |
| 2237 | 2020.05.04 20:47 | sell | 1119 | 0.01 | 0.64151 | 0.00000 | 0.00000 | ||
| 2238 | 2020.05.04 20:51 | sell | 1120 | 0.02 | 0.64191 | 0.00000 | 0.00000 | ||
| 2239 | 2020.05.04 21:18 | sell | 1121 | 0.04 | 0.64231 | 0.00000 | 0.00000 | ||
| 2240 | 2020.05.04 22:31 | sell | 1122 | 0.08 | 0.64312 | 0.00000 | 0.00000 | ||
| 2241 | 2020.05.04 23:29 | close | 1122 | 0.08 | 0.64221 | 0.00000 | 0.00000 | 805.69 | 1586988.41 |
| 2242 | 2020.05.04 23:29 | close | 1121 | 0.04 | 0.64221 | 0.00000 | 0.00000 | 44.27 | 1587032.68 |
| 2243 | 2020.05.04 23:29 | close | 1120 | 0.02 | 0.64221 | 0.00000 | 0.00000 | -66.40 | 1586966.28 |
| 2244 | 2020.05.04 23:29 | close | 1119 | 0.01 | 0.64221 | 0.00000 | 0.00000 | -77.48 | 1586888.80 |
| 2245 | 2020.05.04 23:30 | buy | 1123 | 0.01 | 0.64221 | 0.00000 | 0.00000 | ||
| 2246 | 2020.05.04 23:57 | close | 1123 | 0.01 | 0.64264 | 0.00000 | 0.00000 | 47.59 | 1586936.39 |
| 2247 | 2020.05.05 00:02 | buy | 1124 | 0.01 | 0.64171 | 0.00000 | 0.00000 | ||
| 2248 | 2020.05.05 00:03 | close | 1124 | 0.01 | 0.64247 | 0.00000 | 0.00000 | 84.10 | 1587020.49 |
| 2249 | 2020.05.05 00:32 | buy | 1125 | 0.01 | 0.64254 | 0.00000 | 0.00000 | ||
| 2250 | 2020.05.05 00:32 | buy | 1126 | 0.02 | 0.64209 | 0.00000 | 0.00000 | ||
| 2251 | 2020.05.05 00:55 | close | 1126 | 0.02 | 0.64266 | 0.00000 | 0.00000 | 126.15 | 1587146.64 |
| 2252 | 2020.05.05 00:55 | close | 1125 | 0.01 | 0.64266 | 0.00000 | 0.00000 | 13.28 | 1587159.92 |
| 2253 | 2020.05.05 01:25 | buy | 1127 | 0.01 | 0.64257 | 0.00000 | 0.00000 | ||
| 2254 | 2020.05.05 01:45 | buy | 1128 | 0.02 | 0.64216 | 0.00000 | 0.00000 | ||
| 2255 | 2020.05.05 02:04 | close | 1128 | 0.02 | 0.64271 | 0.00000 | 0.00000 | 121.73 | 1587281.65 |
| 2256 | 2020.05.05 02:04 | close | 1127 | 0.01 | 0.64271 | 0.00000 | 0.00000 | 15.49 | 1587297.14 |
| 2257 | 2020.05.05 02:04 | sell | 1129 | 0.01 | 0.64270 | 0.00000 | 0.00000 | ||
| 2258 | 2020.05.05 03:03 | sell | 1130 | 0.02 | 0.64311 | 0.00000 | 0.00000 | ||
| 2259 | 2020.05.05 03:18 | sell | 1131 | 0.04 | 0.64351 | 0.00000 | 0.00000 | ||
| 2260 | 2020.05.05 03:35 | sell | 1132 | 0.08 | 0.64432 | 0.00000 | 0.00000 | ||
| 2261 | 2020.05.05 05:21 | sell | 1133 | 0.16 | 0.64513 | 0.00000 | 0.00000 | ||
| 2262 | 2020.05.05 07:31 | close | 1133 | 0.16 | 0.64408 | 0.00000 | 0.00000 | 1859.29 | 1589156.43 |
| 2263 | 2020.05.05 07:31 | close | 1132 | 0.08 | 0.64408 | 0.00000 | 0.00000 | 212.49 | 1589368.92 |
| 2264 | 2020.05.05 07:31 | close | 1131 | 0.04 | 0.64408 | 0.00000 | 0.00000 | -252.34 | 1589116.58 |
| 2265 | 2020.05.05 07:31 | close | 1130 | 0.02 | 0.64408 | 0.00000 | 0.00000 | -214.70 | 1588901.88 |
| 2266 | 2020.05.05 07:31 | close | 1129 | 0.01 | 0.64408 | 0.00000 | 0.00000 | -152.73 | 1588749.15 |
| 2267 | 2020.05.05 07:31 | buy | 1134 | 0.01 | 0.64389 | 0.00000 | 0.00000 | ||
| 2268 | 2020.05.05 07:33 | close | 1134 | 0.01 | 0.64431 | 0.00000 | 0.00000 | 46.48 | 1588795.63 |
| 2269 | 2020.05.05 07:55 | sell | 1135 | 0.01 | 0.64440 | 0.00000 | 0.00000 | ||
| 2270 | 2020.05.05 08:00 | sell | 1136 | 0.02 | 0.64481 | 0.00000 | 0.00000 | ||
| 2271 | 2020.05.05 08:01 | sell | 1137 | 0.04 | 0.64523 | 0.00000 | 0.00000 | ||
| 2272 | 2020.05.05 08:57 | sell | 1138 | 0.08 | 0.64603 | 0.00000 | 0.00000 | ||
| 2273 | 2020.05.05 09:31 | close | 1138 | 0.08 | 0.64513 | 0.00000 | 0.00000 | 796.84 | 1589592.47 |
| 2274 | 2020.05.05 09:31 | close | 1137 | 0.04 | 0.64513 | 0.00000 | 0.00000 | 44.27 | 1589636.74 |
| 2275 | 2020.05.05 09:31 | close | 1136 | 0.02 | 0.64513 | 0.00000 | 0.00000 | -70.83 | 1589565.91 |
| 2276 | 2020.05.05 09:31 | close | 1135 | 0.01 | 0.64513 | 0.00000 | 0.00000 | -80.79 | 1589485.12 |
| 2277 | 2020.05.05 09:34 | buy | 1139 | 0.01 | 0.64495 | 0.00000 | 0.00000 | ||
| 2278 | 2020.05.05 09:49 | close | 1139 | 0.01 | 0.64536 | 0.00000 | 0.00000 | 45.37 | 1589530.49 |
| 2279 | 2020.05.05 10:08 | buy | 1140 | 0.01 | 0.64449 | 0.00000 | 0.00000 | ||
| 2280 | 2020.05.05 10:09 | close | 1140 | 0.01 | 0.64490 | 0.00000 | 0.00000 | 45.37 | 1589575.86 |
| 2281 | 2020.05.05 10:25 | buy | 1141 | 0.01 | 0.64432 | 0.00000 | 0.00000 | ||
| 2282 | 2020.05.05 10:54 | close | 1141 | 0.01 | 0.64473 | 0.00000 | 0.00000 | 45.37 | 1589621.23 |
| 2283 | 2020.05.05 11:07 | sell | 1142 | 0.01 | 0.64543 | 0.00000 | 0.00000 | ||
| 2284 | 2020.05.05 11:14 | sell | 1143 | 0.02 | 0.64583 | 0.00000 | 0.00000 | ||
| 2285 | 2020.05.05 11:15 | close | 1143 | 0.02 | 0.64528 | 0.00000 | 0.00000 | 121.74 | 1589742.97 |
| 2286 | 2020.05.05 11:15 | close | 1142 | 0.01 | 0.64528 | 0.00000 | 0.00000 | 16.60 | 1589759.57 |
| 2287 | 2020.05.05 11:33 | buy | 1144 | 0.01 | 0.64440 | 0.00000 | 0.00000 | ||
| 2288 | 2020.05.05 11:36 | buy | 1145 | 0.02 | 0.64399 | 0.00000 | 0.00000 | ||
| 2289 | 2020.05.05 11:40 | buy | 1146 | 0.04 | 0.64358 | 0.00000 | 0.00000 | ||
| 2290 | 2020.05.05 11:43 | buy | 1147 | 0.08 | 0.64277 | 0.00000 | 0.00000 | ||
| 2291 | 2020.05.05 11:49 | buy | 1148 | 0.16 | 0.64197 | 0.00000 | 0.00000 | ||
| 2292 | 2020.05.05 12:16 | close | 1148 | 0.16 | 0.64300 | 0.00000 | 0.00000 | 1823.64 | 1591583.21 |
| 2293 | 2020.05.05 12:16 | close | 1147 | 0.08 | 0.64300 | 0.00000 | 0.00000 | 203.61 | 1591786.82 |
| 2294 | 2020.05.05 12:16 | close | 1146 | 0.04 | 0.64300 | 0.00000 | 0.00000 | -256.72 | 1591530.10 |
| 2295 | 2020.05.05 12:16 | close | 1145 | 0.02 | 0.64300 | 0.00000 | 0.00000 | -219.10 | 1591311.00 |
| 2296 | 2020.05.05 12:16 | close | 1144 | 0.01 | 0.64300 | 0.00000 | 0.00000 | -154.93 | 1591156.07 |
| 2297 | 2020.05.05 12:50 | sell | 1149 | 0.01 | 0.64330 | 0.00000 | 0.00000 | ||
| 2298 | 2020.05.05 12:59 | sell | 1150 | 0.02 | 0.64370 | 0.00000 | 0.00000 | ||
| 2299 | 2020.05.05 13:12 | sell | 1151 | 0.04 | 0.64411 | 0.00000 | 0.00000 | ||
| 2300 | 2020.05.05 15:41 | sell | 1152 | 0.08 | 0.64493 | 0.00000 | 0.00000 | ||
| 2301 | 2020.05.05 16:15 | sell | 1153 | 0.16 | 0.64573 | 0.00000 | 0.00000 | ||
| 2302 | 2020.05.05 16:35 | sell | 1154 | 0.27 | 0.64654 | 0.00000 | 0.00000 | ||
| 2303 | 2020.05.05 16:49 | sell | 1155 | 0.54 | 0.64745 | 0.00000 | 0.00000 | ||
| 2304 | 2020.05.05 17:02 | close | 1155 | 0.54 | 0.64614 | 0.00000 | 0.00000 | 7828.94 | 1598985.01 |
| 2305 | 2020.05.05 17:02 | close | 1154 | 0.27 | 0.64614 | 0.00000 | 0.00000 | 1195.26 | 1600180.27 |
| 2306 | 2020.05.05 17:02 | close | 1153 | 0.16 | 0.64614 | 0.00000 | 0.00000 | -726.01 | 1599454.26 |
| 2307 | 2020.05.05 17:02 | close | 1152 | 0.08 | 0.64614 | 0.00000 | 0.00000 | -1071.31 | 1598382.95 |
| 2308 | 2020.05.05 17:02 | close | 1151 | 0.04 | 0.64614 | 0.00000 | 0.00000 | -898.65 | 1597484.30 |
| 2309 | 2020.05.05 17:02 | close | 1150 | 0.02 | 0.64614 | 0.00000 | 0.00000 | -540.08 | 1596944.22 |
| 2310 | 2020.05.05 17:02 | close | 1149 | 0.01 | 0.64614 | 0.00000 | 0.00000 | -314.31 | 1596629.91 |
| 2311 | 2020.05.05 17:02 | buy | 1156 | 0.01 | 0.64610 | 0.00000 | 0.00000 | ||
| 2312 | 2020.05.05 17:06 | buy | 1157 | 0.02 | 0.64569 | 0.00000 | 0.00000 | ||
| 2313 | 2020.05.05 17:12 | buy | 1158 | 0.04 | 0.64529 | 0.00000 | 0.00000 | ||
| 2314 | 2020.05.05 17:57 | buy | 1159 | 0.08 | 0.64446 | 0.00000 | 0.00000 | ||
| 2315 | 2020.05.05 18:42 | close | 1159 | 0.08 | 0.64537 | 0.00000 | 0.00000 | 805.59 | 1597435.50 |
| 2316 | 2020.05.05 18:42 | close | 1158 | 0.04 | 0.64537 | 0.00000 | 0.00000 | 35.41 | 1597470.91 |
| 2317 | 2020.05.05 18:42 | close | 1157 | 0.02 | 0.64537 | 0.00000 | 0.00000 | -70.82 | 1597400.09 |
| 2318 | 2020.05.05 18:42 | close | 1156 | 0.01 | 0.64537 | 0.00000 | 0.00000 | -80.78 | 1597319.31 |
| 2319 | 2020.05.05 18:47 | sell | 1160 | 0.01 | 0.64549 | 0.00000 | 0.00000 | ||
| 2320 | 2020.05.05 19:04 | sell | 1161 | 0.02 | 0.64589 | 0.00000 | 0.00000 | ||
| 2321 | 2020.05.05 19:34 | close | 1161 | 0.02 | 0.64534 | 0.00000 | 0.00000 | 121.74 | 1597441.05 |
| 2322 | 2020.05.05 19:34 | close | 1160 | 0.01 | 0.64534 | 0.00000 | 0.00000 | 16.60 | 1597457.65 |
| 2323 | 2020.05.05 19:34 | buy | 1162 | 0.01 | 0.64533 | 0.00000 | 0.00000 | ||
| 2324 | 2020.05.05 19:57 | buy | 1163 | 0.02 | 0.64491 | 0.00000 | 0.00000 | ||
| 2325 | 2020.05.05 20:10 | buy | 1164 | 0.04 | 0.64450 | 0.00000 | 0.00000 | ||
| 2326 | 2020.05.05 20:52 | close | 1164 | 0.04 | 0.64517 | 0.00000 | 0.00000 | 296.57 | 1597754.22 |
| 2327 | 2020.05.05 20:52 | close | 1163 | 0.02 | 0.64517 | 0.00000 | 0.00000 | 57.54 | 1597811.76 |
| 2328 | 2020.05.05 20:52 | close | 1162 | 0.01 | 0.64517 | 0.00000 | 0.00000 | -17.71 | 1597794.05 |
| 2329 | 2020.05.05 21:19 | sell | 1165 | 0.01 | 0.64547 | 0.00000 | 0.00000 | ||
| 2330 | 2020.05.05 22:10 | sell | 1166 | 0.02 | 0.64589 | 0.00000 | 0.00000 | ||
| 2331 | 2020.05.05 22:18 | close | 1166 | 0.02 | 0.64533 | 0.00000 | 0.00000 | 123.96 | 1597918.01 |
| 2332 | 2020.05.05 22:18 | close | 1165 | 0.01 | 0.64533 | 0.00000 | 0.00000 | 15.50 | 1597933.51 |
| 2333 | 2020.05.05 22:18 | buy | 1167 | 0.01 | 0.64532 | 0.00000 | 0.00000 | ||
| 2334 | 2020.05.05 22:28 | buy | 1168 | 0.02 | 0.64492 | 0.00000 | 0.00000 | ||
| 2335 | 2020.05.05 22:33 | buy | 1169 | 0.04 | 0.64449 | 0.00000 | 0.00000 | ||
| 2336 | 2020.05.05 23:12 | buy | 1170 | 0.08 | 0.64369 | 0.00000 | 0.00000 | ||
| 2337 | 2020.05.05 23:59 | buy | 1171 | 0.16 | 0.64287 | 0.00000 | 0.00000 | ||
| 2338 | 2020.05.06 01:43 | close | 1171 | 0.16 | 0.64392 | 0.00000 | 0.00000 | 1887.91 | 1599821.42 |
| 2339 | 2020.05.06 01:43 | close | 1170 | 0.08 | 0.64392 | 0.00000 | 0.00000 | 218.04 | 1600039.46 |
| 2340 | 2020.05.06 01:43 | close | 1169 | 0.04 | 0.64392 | 0.00000 | 0.00000 | -245.08 | 1599794.38 |
| 2341 | 2020.05.06 01:43 | close | 1168 | 0.02 | 0.64392 | 0.00000 | 0.00000 | -217.70 | 1599576.68 |
| 2342 | 2020.05.06 01:43 | close | 1167 | 0.01 | 0.64392 | 0.00000 | 0.00000 | -153.12 | 1599423.56 |
| 2343 | 2020.05.06 01:43 | sell | 1172 | 0.01 | 0.64393 | 0.00000 | 0.00000 | ||
| 2344 | 2020.05.06 02:21 | close | 1172 | 0.01 | 0.64352 | 0.00000 | 0.00000 | 45.37 | 1599468.93 |
| 2345 | 2020.05.06 02:52 | buy | 1173 | 0.01 | 0.64349 | 0.00000 | 0.00000 | ||
| 2346 | 2020.05.06 03:09 | buy | 1174 | 0.02 | 0.64308 | 0.00000 | 0.00000 | ||
| 2347 | 2020.05.06 03:11 | buy | 1175 | 0.04 | 0.64268 | 0.00000 | 0.00000 | ||
| 2348 | 2020.05.06 04:32 | close | 1175 | 0.04 | 0.64332 | 0.00000 | 0.00000 | 283.29 | 1599752.22 |
| 2349 | 2020.05.06 04:32 | close | 1174 | 0.02 | 0.64332 | 0.00000 | 0.00000 | 53.12 | 1599805.34 |
| 2350 | 2020.05.06 04:32 | close | 1173 | 0.01 | 0.64332 | 0.00000 | 0.00000 | -18.82 | 1599786.52 |
| 2351 | 2020.05.06 04:32 | sell | 1176 | 0.01 | 0.64334 | 0.00000 | 0.00000 | ||
| 2352 | 2020.05.06 06:49 | close | 1176 | 0.01 | 0.64292 | 0.00000 | 0.00000 | 46.48 | 1599833.00 |
| 2353 | 2020.05.06 07:29 | sell | 1177 | 0.01 | 0.64347 | 0.00000 | 0.00000 | ||
| 2354 | 2020.05.06 08:02 | sell | 1178 | 0.02 | 0.64387 | 0.00000 | 0.00000 | ||
| 2355 | 2020.05.06 08:17 | sell | 1179 | 0.04 | 0.64427 | 0.00000 | 0.00000 | ||
| 2356 | 2020.05.06 09:34 | sell | 1180 | 0.08 | 0.64508 | 0.00000 | 0.00000 | ||
| 2357 | 2020.05.06 09:46 | close | 1180 | 0.08 | 0.64418 | 0.00000 | 0.00000 | 796.84 | 1600629.84 |
| 2358 | 2020.05.06 09:46 | close | 1179 | 0.04 | 0.64418 | 0.00000 | 0.00000 | 39.84 | 1600669.68 |
| 2359 | 2020.05.06 09:46 | close | 1178 | 0.02 | 0.64418 | 0.00000 | 0.00000 | -68.62 | 1600601.06 |
| 2360 | 2020.05.06 09:46 | close | 1177 | 0.01 | 0.64418 | 0.00000 | 0.00000 | -78.58 | 1600522.48 |
| 2361 | 2020.05.06 11:22 | buy | 1181 | 0.01 | 0.64300 | 0.00000 | 0.00000 | ||
| 2362 | 2020.05.06 11:29 | buy | 1182 | 0.02 | 0.64259 | 0.00000 | 0.00000 | ||
| 2363 | 2020.05.06 11:35 | buy | 1183 | 0.04 | 0.64219 | 0.00000 | 0.00000 | ||
| 2364 | 2020.05.06 13:34 | close | 1183 | 0.04 | 0.64283 | 0.00000 | 0.00000 | 283.29 | 1600805.77 |
| 2365 | 2020.05.06 13:34 | close | 1182 | 0.02 | 0.64283 | 0.00000 | 0.00000 | 53.11 | 1600858.88 |
| 2366 | 2020.05.06 13:34 | close | 1181 | 0.01 | 0.64283 | 0.00000 | 0.00000 | -18.81 | 1600840.07 |
| 2367 | 2020.05.06 13:35 | sell | 1184 | 0.01 | 0.64294 | 0.00000 | 0.00000 | ||
| 2368 | 2020.05.06 13:39 | sell | 1185 | 0.02 | 0.64335 | 0.00000 | 0.00000 | ||
| 2369 | 2020.05.06 13:47 | sell | 1186 | 0.04 | 0.64375 | 0.00000 | 0.00000 | ||
| 2370 | 2020.05.06 15:55 | sell | 1187 | 0.08 | 0.64457 | 0.00000 | 0.00000 | ||
| 2371 | 2020.05.06 17:06 | close | 1187 | 0.08 | 0.64367 | 0.00000 | 0.00000 | 796.84 | 1601636.91 |
| 2372 | 2020.05.06 17:06 | close | 1186 | 0.04 | 0.64367 | 0.00000 | 0.00000 | 35.42 | 1601672.33 |
| 2373 | 2020.05.06 17:06 | close | 1185 | 0.02 | 0.64367 | 0.00000 | 0.00000 | -70.83 | 1601601.50 |
| 2374 | 2020.05.06 17:06 | close | 1184 | 0.01 | 0.64367 | 0.00000 | 0.00000 | -80.79 | 1601520.71 |
| 2375 | 2020.05.06 17:06 | buy | 1188 | 0.01 | 0.64363 | 0.00000 | 0.00000 | ||
| 2376 | 2020.05.06 17:09 | buy | 1189 | 0.02 | 0.64323 | 0.00000 | 0.00000 | ||
| 2377 | 2020.05.06 17:14 | buy | 1190 | 0.04 | 0.64281 | 0.00000 | 0.00000 | ||
| 2378 | 2020.05.06 17:23 | close | 1190 | 0.04 | 0.64346 | 0.00000 | 0.00000 | 287.71 | 1601808.42 |
| 2379 | 2020.05.06 17:23 | close | 1189 | 0.02 | 0.64346 | 0.00000 | 0.00000 | 50.90 | 1601859.32 |
| 2380 | 2020.05.06 17:23 | close | 1188 | 0.01 | 0.64346 | 0.00000 | 0.00000 | -18.81 | 1601840.51 |
| 2381 | 2020.05.06 17:36 | buy | 1191 | 0.01 | 0.64273 | 0.00000 | 0.00000 | ||
| 2382 | 2020.05.06 17:45 | close | 1191 | 0.01 | 0.64314 | 0.00000 | 0.00000 | 45.37 | 1601885.88 |
| 2383 | 2020.05.06 18:22 | buy | 1192 | 0.01 | 0.64212 | 0.00000 | 0.00000 | ||
| 2384 | 2020.05.06 18:24 | buy | 1193 | 0.02 | 0.64170 | 0.00000 | 0.00000 | ||
| 2385 | 2020.05.06 18:49 | buy | 1194 | 0.04 | 0.64129 | 0.00000 | 0.00000 | ||
| 2386 | 2020.05.06 19:17 | close | 1194 | 0.04 | 0.64194 | 0.00000 | 0.00000 | 287.71 | 1602173.59 |
| 2387 | 2020.05.06 19:17 | close | 1193 | 0.02 | 0.64194 | 0.00000 | 0.00000 | 53.11 | 1602226.70 |
| 2388 | 2020.05.06 19:17 | close | 1192 | 0.01 | 0.64194 | 0.00000 | 0.00000 | -19.91 | 1602206.79 |
| 2389 | 2020.05.06 19:19 | sell | 1195 | 0.01 | 0.64210 | 0.00000 | 0.00000 | ||
| 2390 | 2020.05.06 21:02 | close | 1195 | 0.01 | 0.64169 | 0.00000 | 0.00000 | 45.37 | 1602252.16 |
| 2391 | 2020.05.06 21:02 | buy | 1196 | 0.01 | 0.64167 | 0.00000 | 0.00000 | ||
| 2392 | 2020.05.06 22:36 | buy | 1197 | 0.02 | 0.64127 | 0.00000 | 0.00000 | ||
| 2393 | 2020.05.06 22:40 | buy | 1198 | 0.04 | 0.64086 | 0.00000 | 0.00000 | ||
| 2394 | 2020.05.06 22:45 | buy | 1199 | 0.08 | 0.64006 | 0.00000 | 0.00000 | ||
| 2395 | 2020.05.07 00:02 | buy | 1200 | 0.16 | 0.63923 | 0.00000 | 0.00000 | ||
| 2396 | 2020.05.07 00:08 | close | 1200 | 0.16 | 0.64038 | 0.00000 | 0.00000 | 2036.11 | 1604288.27 |
| 2397 | 2020.05.07 00:08 | close | 1199 | 0.08 | 0.64038 | 0.00000 | 0.00000 | 297.71 | 1604585.98 |
| 2398 | 2020.05.07 00:08 | close | 1198 | 0.04 | 0.64038 | 0.00000 | 0.00000 | -205.24 | 1604380.74 |
| 2399 | 2020.05.07 00:08 | close | 1197 | 0.02 | 0.64038 | 0.00000 | 0.00000 | -193.36 | 1604187.37 |
7