すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020.04.01 00:00 | buy | 1 | 0.02 | 65.926 | 0.000 | 0.000 | ||
| 2 | 2020.04.01 00:02 | buy | 2 | 0.04 | 65.882 | 0.000 | 0.000 | ||
| 3 | 2020.04.01 00:03 | close | 2 | 0.04 | 65.974 | 0.000 | 0.000 | 368.00 | 1000368.00 |
| 4 | 2020.04.01 00:03 | close | 1 | 0.02 | 65.974 | 0.000 | 0.000 | 96.00 | 1000464.00 |
| 5 | 2020.04.01 00:15 | sell | 3 | 0.02 | 66.138 | 0.000 | 0.000 | ||
| 6 | 2020.04.01 00:16 | close | 3 | 0.02 | 66.050 | 0.000 | 0.000 | 176.00 | 1000640.00 |
| 7 | 2020.04.01 00:48 | sell | 4 | 0.02 | 66.135 | 0.000 | 0.000 | ||
| 8 | 2020.04.01 00:49 | close | 4 | 0.02 | 66.062 | 0.000 | 0.000 | 146.00 | 1000786.00 |
| 9 | 2020.04.01 00:49 | sell | 5 | 0.02 | 66.164 | 0.000 | 0.000 | ||
| 10 | 2020.04.01 00:53 | close | 5 | 0.02 | 66.081 | 0.000 | 0.000 | 166.00 | 1000952.00 |
| 11 | 2020.04.01 01:10 | buy | 6 | 0.02 | 65.942 | 0.000 | 0.000 | ||
| 12 | 2020.04.01 01:11 | buy | 7 | 0.04 | 65.901 | 0.000 | 0.000 | ||
| 13 | 2020.04.01 01:19 | buy | 8 | 0.08 | 65.854 | 0.000 | 0.000 | ||
| 14 | 2020.04.01 01:27 | buy | 9 | 0.11 | 65.764 | 0.000 | 0.000 | ||
| 15 | 2020.04.01 01:40 | close | 9 | 0.11 | 65.901 | 0.000 | 0.000 | 1507.00 | 1002459.00 |
| 16 | 2020.04.01 01:40 | close | 8 | 0.08 | 65.901 | 0.000 | 0.000 | 376.00 | 1002835.00 |
| 17 | 2020.04.01 01:40 | close | 7 | 0.04 | 65.901 | 0.000 | 0.000 | 0.00 | 1002835.00 |
| 18 | 2020.04.01 01:40 | close | 6 | 0.02 | 65.901 | 0.000 | 0.000 | -82.00 | 1002753.00 |
| 19 | 2020.04.01 02:14 | sell | 10 | 0.02 | 66.033 | 0.000 | 0.000 | ||
| 20 | 2020.04.01 02:15 | sell | 11 | 0.04 | 66.075 | 0.000 | 0.000 | ||
| 21 | 2020.04.01 02:19 | close | 11 | 0.04 | 65.987 | 0.000 | 0.000 | 352.00 | 1003105.00 |
| 22 | 2020.04.01 02:19 | close | 10 | 0.02 | 65.987 | 0.000 | 0.000 | 92.00 | 1003197.00 |
| 23 | 2020.04.01 02:25 | buy | 12 | 0.02 | 65.909 | 0.000 | 0.000 | ||
| 24 | 2020.04.01 02:40 | close | 12 | 0.02 | 65.981 | 0.000 | 0.000 | 144.00 | 1003341.00 |
| 25 | 2020.04.01 02:51 | sell | 13 | 0.02 | 66.083 | 0.000 | 0.000 | ||
| 26 | 2020.04.01 02:54 | close | 13 | 0.02 | 66.011 | 0.000 | 0.000 | 144.00 | 1003485.00 |
| 27 | 2020.04.01 03:10 | buy | 14 | 0.02 | 65.810 | 0.000 | 0.000 | ||
| 28 | 2020.04.01 03:18 | close | 14 | 0.02 | 65.882 | 0.000 | 0.000 | 144.00 | 1003629.00 |
| 29 | 2020.04.01 03:42 | sell | 15 | 0.02 | 65.927 | 0.000 | 0.000 | ||
| 30 | 2020.04.01 03:43 | close | 15 | 0.02 | 65.855 | 0.000 | 0.000 | 144.00 | 1003773.00 |
| 31 | 2020.04.01 03:54 | sell | 16 | 0.02 | 65.995 | 0.000 | 0.000 | ||
| 32 | 2020.04.01 04:01 | close | 16 | 0.02 | 65.923 | 0.000 | 0.000 | 144.00 | 1003917.00 |
| 33 | 2020.04.01 04:18 | buy | 17 | 0.02 | 65.851 | 0.000 | 0.000 | ||
| 34 | 2020.04.01 04:20 | close | 17 | 0.02 | 65.922 | 0.000 | 0.000 | 142.00 | 1004059.00 |
| 35 | 2020.04.01 05:10 | sell | 18 | 0.02 | 65.970 | 0.000 | 0.000 | ||
| 36 | 2020.04.01 05:11 | sell | 19 | 0.04 | 66.011 | 0.000 | 0.000 | ||
| 37 | 2020.04.01 05:11 | sell | 20 | 0.08 | 66.053 | 0.000 | 0.000 | ||
| 38 | 2020.04.01 08:14 | close | 20 | 0.08 | 65.959 | 0.000 | 0.000 | 752.00 | 1004811.00 |
| 39 | 2020.04.01 08:14 | close | 19 | 0.04 | 65.959 | 0.000 | 0.000 | 208.00 | 1005019.00 |
| 40 | 2020.04.01 08:14 | close | 18 | 0.02 | 65.959 | 0.000 | 0.000 | 22.00 | 1005041.00 |
| 41 | 2020.04.01 08:49 | buy | 21 | 0.02 | 65.663 | 0.000 | 0.000 | ||
| 42 | 2020.04.01 08:52 | buy | 22 | 0.04 | 65.622 | 0.000 | 0.000 | ||
| 43 | 2020.04.01 08:56 | close | 22 | 0.04 | 65.706 | 0.000 | 0.000 | 336.00 | 1005377.00 |
| 44 | 2020.04.01 08:56 | close | 21 | 0.02 | 65.706 | 0.000 | 0.000 | 86.00 | 1005463.00 |
| 45 | 2020.04.01 09:15 | buy | 23 | 0.02 | 65.440 | 0.000 | 0.000 | ||
| 46 | 2020.04.01 09:18 | buy | 24 | 0.04 | 65.399 | 0.000 | 0.000 | ||
| 47 | 2020.04.01 09:18 | buy | 25 | 0.08 | 65.358 | 0.000 | 0.000 | ||
| 48 | 2020.04.01 09:22 | buy | 26 | 0.11 | 65.267 | 0.000 | 0.000 | ||
| 49 | 2020.04.01 10:00 | close | 26 | 0.11 | 65.402 | 0.000 | 0.000 | 1485.00 | 1006948.00 |
| 50 | 2020.04.01 10:00 | close | 25 | 0.08 | 65.402 | 0.000 | 0.000 | 352.00 | 1007300.00 |
| 51 | 2020.04.01 10:00 | close | 24 | 0.04 | 65.402 | 0.000 | 0.000 | 12.00 | 1007312.00 |
| 52 | 2020.04.01 10:00 | close | 23 | 0.02 | 65.402 | 0.000 | 0.000 | -76.00 | 1007236.00 |
| 53 | 2020.04.01 10:34 | buy | 27 | 0.02 | 65.249 | 0.000 | 0.000 | ||
| 54 | 2020.04.01 10:37 | buy | 28 | 0.04 | 65.208 | 0.000 | 0.000 | ||
| 55 | 2020.04.01 10:43 | close | 28 | 0.04 | 65.292 | 0.000 | 0.000 | 336.00 | 1007572.00 |
| 56 | 2020.04.01 10:43 | close | 27 | 0.02 | 65.292 | 0.000 | 0.000 | 86.00 | 1007658.00 |
| 57 | 2020.04.01 11:11 | sell | 29 | 0.02 | 65.398 | 0.000 | 0.000 | ||
| 58 | 2020.04.01 11:21 | close | 29 | 0.02 | 65.327 | 0.000 | 0.000 | 142.00 | 1007800.00 |
| 59 | 2020.04.01 11:22 | buy | 30 | 0.02 | 65.311 | 0.000 | 0.000 | ||
| 60 | 2020.04.01 11:27 | buy | 31 | 0.04 | 65.270 | 0.000 | 0.000 | ||
| 61 | 2020.04.01 11:29 | buy | 32 | 0.08 | 65.229 | 0.000 | 0.000 | ||
| 62 | 2020.04.01 11:58 | close | 32 | 0.08 | 65.323 | 0.000 | 0.000 | 752.00 | 1008552.00 |
| 63 | 2020.04.01 11:58 | close | 31 | 0.04 | 65.323 | 0.000 | 0.000 | 212.00 | 1008764.00 |
| 64 | 2020.04.01 11:58 | close | 30 | 0.02 | 65.323 | 0.000 | 0.000 | 24.00 | 1008788.00 |
| 65 | 2020.04.01 12:21 | buy | 33 | 0.02 | 65.247 | 0.000 | 0.000 | ||
| 66 | 2020.04.01 12:23 | close | 33 | 0.02 | 65.319 | 0.000 | 0.000 | 144.00 | 1008932.00 |
| 67 | 2020.04.01 13:06 | buy | 34 | 0.02 | 65.198 | 0.000 | 0.000 | ||
| 68 | 2020.04.01 13:16 | close | 34 | 0.02 | 65.269 | 0.000 | 0.000 | 142.00 | 1009074.00 |
| 69 | 2020.04.01 14:02 | buy | 35 | 0.02 | 65.204 | 0.000 | 0.000 | ||
| 70 | 2020.04.01 14:18 | close | 35 | 0.02 | 65.275 | 0.000 | 0.000 | 142.00 | 1009216.00 |
| 71 | 2020.04.01 14:59 | buy | 36 | 0.02 | 65.200 | 0.000 | 0.000 | ||
| 72 | 2020.04.01 15:01 | buy | 37 | 0.04 | 65.159 | 0.000 | 0.000 | ||
| 73 | 2020.04.01 15:03 | buy | 38 | 0.08 | 65.119 | 0.000 | 0.000 | ||
| 74 | 2020.04.01 15:19 | close | 38 | 0.08 | 65.213 | 0.000 | 0.000 | 752.00 | 1009968.00 |
| 75 | 2020.04.01 15:19 | close | 37 | 0.04 | 65.213 | 0.000 | 0.000 | 216.00 | 1010184.00 |
| 76 | 2020.04.01 15:19 | close | 36 | 0.02 | 65.213 | 0.000 | 0.000 | 26.00 | 1010210.00 |
| 77 | 2020.04.01 16:00 | buy | 39 | 0.02 | 64.937 | 0.000 | 0.000 | ||
| 78 | 2020.04.01 16:01 | buy | 40 | 0.04 | 64.895 | 0.000 | 0.000 | ||
| 79 | 2020.04.01 16:07 | close | 40 | 0.04 | 64.983 | 0.000 | 0.000 | 352.00 | 1010562.00 |
| 80 | 2020.04.01 16:07 | close | 39 | 0.02 | 64.983 | 0.000 | 0.000 | 92.00 | 1010654.00 |
| 81 | 2020.04.01 16:37 | sell | 41 | 0.02 | 65.180 | 0.000 | 0.000 | ||
| 82 | 2020.04.01 16:41 | close | 41 | 0.02 | 65.107 | 0.000 | 0.000 | 146.00 | 1010800.00 |
| 83 | 2020.04.01 16:56 | buy | 42 | 0.02 | 65.035 | 0.000 | 0.000 | ||
| 84 | 2020.04.01 16:57 | buy | 43 | 0.04 | 64.993 | 0.000 | 0.000 | ||
| 85 | 2020.04.01 17:12 | close | 43 | 0.04 | 65.078 | 0.000 | 0.000 | 340.00 | 1011140.00 |
| 86 | 2020.04.01 17:12 | close | 42 | 0.02 | 65.078 | 0.000 | 0.000 | 86.00 | 1011226.00 |
| 87 | 2020.04.01 17:24 | buy | 44 | 0.02 | 64.987 | 0.000 | 0.000 | ||
| 88 | 2020.04.01 17:31 | close | 44 | 0.02 | 65.059 | 0.000 | 0.000 | 144.00 | 1011370.00 |
| 89 | 2020.04.01 17:48 | sell | 45 | 0.02 | 65.224 | 0.000 | 0.000 | ||
| 90 | 2020.04.01 17:48 | sell | 46 | 0.04 | 65.266 | 0.000 | 0.000 | ||
| 91 | 2020.04.01 17:49 | sell | 47 | 0.08 | 65.309 | 0.000 | 0.000 | ||
| 92 | 2020.04.01 17:49 | sell | 48 | 0.11 | 65.399 | 0.000 | 0.000 | ||
| 93 | 2020.04.01 17:49 | sell | 49 | 0.18 | 65.503 | 0.000 | 0.000 | ||
| 94 | 2020.04.01 17:49 | sell | 50 | 0.27 | 65.595 | 0.000 | 0.000 | ||
| 95 | 2020.04.01 17:49 | sell | 51 | 0.41 | 65.687 | 0.000 | 0.000 | ||
| 96 | 2020.04.01 17:49 | sell | 52 | 0.51 | 65.787 | 0.000 | 0.000 | ||
| 97 | 2020.04.01 17:49 | sell | 53 | 0.70 | 65.885 | 0.000 | 0.000 | ||
| 98 | 2020.04.01 17:49 | sell | 54 | 0.94 | 65.995 | 0.000 | 0.000 | ||
| 99 | 2020.04.01 17:49 | sell | 55 | 1.22 | 66.105 | 0.000 | 0.000 | ||
| 100 | 2020.04.01 17:49 | sell | 56 | 1.65 | 66.215 | 0.000 | 0.000 | ||
| 101 | 2020.04.01 17:49 | sell | 57 | 2.28 | 66.325 | 0.000 | 0.000 | ||
| 102 | 2020.04.01 17:49 | close | 57 | 2.28 | 66.055 | 0.000 | 0.000 | 61560.00 | 1072930.00 |
| 103 | 2020.04.01 17:49 | close | 56 | 1.65 | 66.055 | 0.000 | 0.000 | 26400.00 | 1099330.00 |
| 104 | 2020.04.01 17:49 | close | 55 | 1.22 | 66.055 | 0.000 | 0.000 | 6100.00 | 1105430.00 |
| 105 | 2020.04.01 17:49 | close | 54 | 0.94 | 66.055 | 0.000 | 0.000 | -5640.00 | 1099790.00 |
| 106 | 2020.04.01 17:49 | close | 53 | 0.70 | 66.055 | 0.000 | 0.000 | -11900.00 | 1087890.00 |
| 107 | 2020.04.01 17:49 | close | 52 | 0.51 | 66.055 | 0.000 | 0.000 | -13668.00 | 1074222.00 |
| 108 | 2020.04.01 17:49 | close | 51 | 0.41 | 66.055 | 0.000 | 0.000 | -15088.00 | 1059134.00 |
| 109 | 2020.04.01 17:49 | close | 50 | 0.27 | 66.055 | 0.000 | 0.000 | -12420.00 | 1046714.00 |
| 110 | 2020.04.01 17:49 | close | 49 | 0.18 | 66.055 | 0.000 | 0.000 | -9936.00 | 1036778.00 |
| 111 | 2020.04.01 17:49 | close | 48 | 0.11 | 66.055 | 0.000 | 0.000 | -7216.00 | 1029562.00 |
| 112 | 2020.04.01 17:49 | close | 47 | 0.08 | 66.055 | 0.000 | 0.000 | -5968.00 | 1023594.00 |
| 113 | 2020.04.01 17:49 | close | 46 | 0.04 | 66.055 | 0.000 | 0.000 | -3156.00 | 1020438.00 |
| 114 | 2020.04.01 17:49 | close | 45 | 0.02 | 66.055 | 0.000 | 0.000 | -1662.00 | 1018776.00 |
| 115 | 2020.04.01 17:49 | sell | 58 | 0.02 | 66.031 | 0.000 | 0.000 | ||
| 116 | 2020.04.01 17:49 | close | 58 | 0.02 | 65.867 | 0.000 | 0.000 | 328.00 | 1019104.00 |
| 117 | 2020.04.01 17:50 | sell | 59 | 0.02 | 65.845 | 0.000 | 0.000 | ||
| 118 | 2020.04.01 17:50 | sell | 60 | 0.04 | 65.887 | 0.000 | 0.000 | ||
| 119 | 2020.04.01 17:50 | sell | 61 | 0.08 | 65.927 | 0.000 | 0.000 | ||
| 120 | 2020.04.01 17:50 | close | 61 | 0.08 | 65.827 | 0.000 | 0.000 | 800.00 | 1019904.00 |
| 121 | 2020.04.01 17:50 | close | 60 | 0.04 | 65.827 | 0.000 | 0.000 | 240.00 | 1020144.00 |
| 122 | 2020.04.01 17:50 | close | 59 | 0.02 | 65.827 | 0.000 | 0.000 | 36.00 | 1020180.00 |
| 123 | 2020.04.01 17:50 | sell | 62 | 0.02 | 65.806 | 0.000 | 0.000 | ||
| 124 | 2020.04.01 17:50 | close | 62 | 0.02 | 65.729 | 0.000 | 0.000 | 154.00 | 1020334.00 |
| 125 | 2020.04.01 18:34 | buy | 63 | 0.02 | 65.440 | 0.000 | 0.000 | ||
| 126 | 2020.04.01 18:34 | buy | 64 | 0.04 | 65.396 | 0.000 | 0.000 | ||
| 127 | 2020.04.01 18:44 | buy | 65 | 0.08 | 65.356 | 0.000 | 0.000 | ||
| 128 | 2020.04.01 19:18 | buy | 66 | 0.11 | 65.265 | 0.000 | 0.000 | ||
| 129 | 2020.04.01 19:21 | buy | 67 | 0.18 | 65.175 | 0.000 | 0.000 | ||
| 130 | 2020.04.01 20:27 | buy | 68 | 0.27 | 65.085 | 0.000 | 0.000 | ||
| 131 | 2020.04.01 22:29 | buy | 69 | 0.41 | 64.993 | 0.000 | 0.000 | ||
| 132 | 2020.04.02 01:23 | close | 69 | 0.41 | 65.191 | 0.000 | 0.000 | 8209.02 | 1028543.02 |
| 133 | 2020.04.02 01:23 | close | 68 | 0.27 | 65.191 | 0.000 | 0.000 | 2921.94 | 1031464.96 |
| 134 | 2020.04.02 01:23 | close | 67 | 0.18 | 65.191 | 0.000 | 0.000 | 327.96 | 1031792.92 |
| 135 | 2020.04.02 01:23 | close | 66 | 0.11 | 65.191 | 0.000 | 0.000 | -789.58 | 1031003.34 |
| 136 | 2020.04.02 01:23 | close | 65 | 0.08 | 65.191 | 0.000 | 0.000 | -1302.24 | 1029701.10 |
| 137 | 2020.04.02 01:23 | close | 64 | 0.04 | 65.191 | 0.000 | 0.000 | -811.12 | 1028889.98 |
| 138 | 2020.04.02 01:23 | close | 63 | 0.02 | 65.191 | 0.000 | 0.000 | -493.56 | 1028396.42 |
| 139 | 2020.04.02 01:23 | sell | 70 | 0.02 | 65.192 | 0.000 | 0.000 | ||
| 140 | 2020.04.02 01:35 | sell | 71 | 0.04 | 65.232 | 0.000 | 0.000 | ||
| 141 | 2020.04.02 02:27 | sell | 72 | 0.08 | 65.274 | 0.000 | 0.000 | ||
| 142 | 2020.04.02 03:08 | close | 72 | 0.08 | 65.180 | 0.000 | 0.000 | 752.00 | 1029148.42 |
| 143 | 2020.04.02 03:08 | close | 71 | 0.04 | 65.180 | 0.000 | 0.000 | 208.00 | 1029356.42 |
| 144 | 2020.04.02 03:08 | close | 70 | 0.02 | 65.180 | 0.000 | 0.000 | 24.00 | 1029380.42 |
| 145 | 2020.04.02 03:08 | buy | 73 | 0.02 | 65.177 | 0.000 | 0.000 | ||
| 146 | 2020.04.02 03:24 | close | 73 | 0.02 | 65.248 | 0.000 | 0.000 | 142.00 | 1029522.42 |
| 147 | 2020.04.02 03:54 | sell | 74 | 0.02 | 65.402 | 0.000 | 0.000 | ||
| 148 | 2020.04.02 04:01 | close | 74 | 0.02 | 65.331 | 0.000 | 0.000 | 142.00 | 1029664.42 |
| 149 | 2020.04.02 05:34 | buy | 75 | 0.02 | 65.274 | 0.000 | 0.000 | ||
| 150 | 2020.04.02 05:36 | buy | 76 | 0.04 | 65.233 | 0.000 | 0.000 | ||
| 151 | 2020.04.02 05:37 | buy | 77 | 0.08 | 65.190 | 0.000 | 0.000 | ||
| 152 | 2020.04.02 05:54 | close | 77 | 0.08 | 65.285 | 0.000 | 0.000 | 760.00 | 1030424.42 |
| 153 | 2020.04.02 05:54 | close | 76 | 0.04 | 65.285 | 0.000 | 0.000 | 208.00 | 1030632.42 |
| 154 | 2020.04.02 05:54 | close | 75 | 0.02 | 65.285 | 0.000 | 0.000 | 22.00 | 1030654.42 |
| 155 | 2020.04.02 05:54 | sell | 78 | 0.02 | 65.287 | 0.000 | 0.000 | ||
| 156 | 2020.04.02 05:57 | close | 78 | 0.02 | 65.213 | 0.000 | 0.000 | 148.00 | 1030802.42 |
| 157 | 2020.04.02 06:22 | sell | 79 | 0.02 | 65.268 | 0.000 | 0.000 | ||
| 158 | 2020.04.02 06:31 | sell | 80 | 0.04 | 65.308 | 0.000 | 0.000 | ||
| 159 | 2020.04.02 06:34 | sell | 81 | 0.08 | 65.350 | 0.000 | 0.000 | ||
| 160 | 2020.04.02 06:48 | sell | 82 | 0.11 | 65.446 | 0.000 | 0.000 | ||
| 161 | 2020.04.02 08:05 | close | 82 | 0.11 | 65.308 | 0.000 | 0.000 | 1518.00 | 1032320.42 |
| 162 | 2020.04.02 08:05 | close | 81 | 0.08 | 65.308 | 0.000 | 0.000 | 336.00 | 1032656.42 |
| 163 | 2020.04.02 08:05 | close | 80 | 0.04 | 65.308 | 0.000 | 0.000 | 0.00 | 1032656.42 |
| 164 | 2020.04.02 08:05 | close | 79 | 0.02 | 65.308 | 0.000 | 0.000 | -80.00 | 1032576.42 |
| 165 | 2020.04.02 08:13 | buy | 83 | 0.02 | 65.228 | 0.000 | 0.000 | ||
| 166 | 2020.04.02 08:30 | close | 83 | 0.02 | 65.301 | 0.000 | 0.000 | 146.00 | 1032722.42 |
| 167 | 2020.04.02 09:04 | sell | 84 | 0.02 | 65.480 | 0.000 | 0.000 | ||
| 168 | 2020.04.02 09:04 | sell | 85 | 0.04 | 65.522 | 0.000 | 0.000 | ||
| 169 | 2020.04.02 09:08 | sell | 86 | 0.08 | 65.564 | 0.000 | 0.000 | ||
| 170 | 2020.04.02 09:25 | close | 86 | 0.08 | 65.469 | 0.000 | 0.000 | 760.00 | 1033482.42 |
| 171 | 2020.04.02 09:25 | close | 85 | 0.04 | 65.469 | 0.000 | 0.000 | 212.00 | 1033694.42 |
| 172 | 2020.04.02 09:25 | close | 84 | 0.02 | 65.469 | 0.000 | 0.000 | 22.00 | 1033716.42 |
| 173 | 2020.04.02 09:59 | buy | 87 | 0.02 | 65.443 | 0.000 | 0.000 | ||
| 174 | 2020.04.02 10:00 | buy | 88 | 0.04 | 65.400 | 0.000 | 0.000 | ||
| 175 | 2020.04.02 10:05 | close | 88 | 0.04 | 65.485 | 0.000 | 0.000 | 340.00 | 1034056.42 |
| 176 | 2020.04.02 10:05 | close | 87 | 0.02 | 65.485 | 0.000 | 0.000 | 84.00 | 1034140.42 |
| 177 | 2020.04.02 11:13 | buy | 89 | 0.02 | 65.407 | 0.000 | 0.000 | ||
| 178 | 2020.04.02 11:38 | close | 89 | 0.02 | 65.478 | 0.000 | 0.000 | 142.00 | 1034282.42 |
| 179 | 2020.04.02 11:38 | sell | 90 | 0.02 | 65.480 | 0.000 | 0.000 | ||
| 180 | 2020.04.02 11:54 | sell | 91 | 0.04 | 65.522 | 0.000 | 0.000 | ||
| 181 | 2020.04.02 12:00 | close | 91 | 0.04 | 65.437 | 0.000 | 0.000 | 340.00 | 1034622.42 |
| 182 | 2020.04.02 12:00 | close | 90 | 0.02 | 65.437 | 0.000 | 0.000 | 86.00 | 1034708.42 |
| 183 | 2020.04.02 12:00 | buy | 92 | 0.02 | 65.407 | 0.000 | 0.000 | ||
| 184 | 2020.04.02 12:19 | close | 92 | 0.02 | 65.478 | 0.000 | 0.000 | 142.00 | 1034850.42 |
| 185 | 2020.04.02 12:19 | sell | 93 | 0.02 | 65.481 | 0.000 | 0.000 | ||
| 186 | 2020.04.02 12:20 | sell | 94 | 0.04 | 65.521 | 0.000 | 0.000 | ||
| 187 | 2020.04.02 12:24 | sell | 95 | 0.08 | 65.562 | 0.000 | 0.000 | ||
| 188 | 2020.04.02 12:52 | close | 95 | 0.08 | 65.467 | 0.000 | 0.000 | 760.00 | 1035610.42 |
| 189 | 2020.04.02 12:52 | close | 94 | 0.04 | 65.467 | 0.000 | 0.000 | 216.00 | 1035826.42 |
| 190 | 2020.04.02 12:52 | close | 93 | 0.02 | 65.467 | 0.000 | 0.000 | 28.00 | 1035854.42 |
| 191 | 2020.04.02 13:01 | buy | 96 | 0.02 | 65.423 | 0.000 | 0.000 | ||
| 192 | 2020.04.02 13:05 | close | 96 | 0.02 | 65.494 | 0.000 | 0.000 | 142.00 | 1035996.42 |
| 193 | 2020.04.02 14:01 | buy | 97 | 0.02 | 65.331 | 0.000 | 0.000 | ||
| 194 | 2020.04.02 14:47 | buy | 98 | 0.04 | 65.289 | 0.000 | 0.000 | ||
| 195 | 2020.04.02 15:01 | buy | 99 | 0.08 | 65.247 | 0.000 | 0.000 | ||
| 196 | 2020.04.02 15:07 | buy | 100 | 0.11 | 65.156 | 0.000 | 0.000 | ||
| 197 | 2020.04.02 15:09 | buy | 101 | 0.18 | 65.065 | 0.000 | 0.000 | ||
| 198 | 2020.04.02 15:38 | buy | 102 | 0.27 | 64.973 | 0.000 | 0.000 | ||
| 199 | 2020.04.02 15:41 | buy | 103 | 0.41 | 64.882 | 0.000 | 0.000 | ||
| 200 | 2020.04.02 15:52 | buy | 104 | 0.51 | 64.792 | 0.000 | 0.000 | ||
| 201 | 2020.04.02 15:57 | buy | 105 | 0.70 | 64.701 | 0.000 | 0.000 | ||
| 202 | 2020.04.02 16:08 | buy | 106 | 0.94 | 64.600 | 0.000 | 0.000 | ||
| 203 | 2020.04.02 16:10 | buy | 107 | 1.22 | 64.500 | 0.000 | 0.000 | ||
| 204 | 2020.04.02 16:36 | close | 107 | 1.22 | 64.714 | 0.000 | 0.000 | 26108.00 | 1062104.42 |
| 205 | 2020.04.02 16:36 | close | 106 | 0.94 | 64.714 | 0.000 | 0.000 | 10716.00 | 1072820.42 |
| 206 | 2020.04.02 16:36 | close | 105 | 0.70 | 64.714 | 0.000 | 0.000 | 910.00 | 1073730.42 |
| 207 | 2020.04.02 16:36 | close | 104 | 0.51 | 64.714 | 0.000 | 0.000 | -3978.00 | 1069752.42 |
| 208 | 2020.04.02 16:36 | close | 103 | 0.41 | 64.714 | 0.000 | 0.000 | -6888.00 | 1062864.42 |
| 209 | 2020.04.02 16:36 | close | 102 | 0.27 | 64.714 | 0.000 | 0.000 | -6993.00 | 1055871.42 |
| 210 | 2020.04.02 16:36 | close | 101 | 0.18 | 64.714 | 0.000 | 0.000 | -6318.00 | 1049553.42 |
| 211 | 2020.04.02 16:36 | close | 100 | 0.11 | 64.714 | 0.000 | 0.000 | -4862.00 | 1044691.42 |
| 212 | 2020.04.02 16:36 | close | 99 | 0.08 | 64.714 | 0.000 | 0.000 | -4264.00 | 1040427.42 |
| 213 | 2020.04.02 16:36 | close | 98 | 0.04 | 64.714 | 0.000 | 0.000 | -2300.00 | 1038127.42 |
| 214 | 2020.04.02 16:36 | close | 97 | 0.02 | 64.714 | 0.000 | 0.000 | -1234.00 | 1036893.42 |
| 215 | 2020.04.02 16:36 | sell | 108 | 0.02 | 64.716 | 0.000 | 0.000 | ||
| 216 | 2020.04.02 16:38 | close | 108 | 0.02 | 64.644 | 0.000 | 0.000 | 144.00 | 1037037.42 |
| 217 | 2020.04.02 17:03 | sell | 109 | 0.02 | 64.682 | 0.000 | 0.000 | ||
| 218 | 2020.04.02 17:10 | sell | 110 | 0.04 | 64.723 | 0.000 | 0.000 | ||
| 219 | 2020.04.02 17:10 | sell | 111 | 0.08 | 64.765 | 0.000 | 0.000 | ||
| 220 | 2020.04.02 17:14 | sell | 112 | 0.11 | 64.857 | 0.000 | 0.000 | ||
| 221 | 2020.04.02 17:29 | sell | 113 | 0.18 | 64.949 | 0.000 | 0.000 | ||
| 222 | 2020.04.02 17:31 | sell | 114 | 0.27 | 65.041 | 0.000 | 0.000 | ||
| 223 | 2020.04.02 17:31 | sell | 115 | 0.41 | 65.132 | 0.000 | 0.000 | ||
| 224 | 2020.04.02 17:31 | sell | 116 | 0.51 | 65.225 | 0.000 | 0.000 | ||
| 225 | 2020.04.02 17:37 | sell | 117 | 0.70 | 65.316 | 0.000 | 0.000 | ||
| 226 | 2020.04.02 17:38 | sell | 118 | 0.94 | 65.417 | 0.000 | 0.000 | ||
| 227 | 2020.04.02 17:46 | close | 118 | 0.94 | 65.223 | 0.000 | 0.000 | 18236.00 | 1055273.42 |
| 228 | 2020.04.02 17:46 | close | 117 | 0.70 | 65.223 | 0.000 | 0.000 | 6510.00 | 1061783.42 |
| 229 | 2020.04.02 17:46 | close | 116 | 0.51 | 65.223 | 0.000 | 0.000 | 102.00 | 1061885.42 |
| 230 | 2020.04.02 17:46 | close | 115 | 0.41 | 65.223 | 0.000 | 0.000 | -3731.00 | 1058154.42 |
| 231 | 2020.04.02 17:46 | close | 114 | 0.27 | 65.223 | 0.000 | 0.000 | -4914.00 | 1053240.42 |
| 232 | 2020.04.02 17:46 | close | 113 | 0.18 | 65.223 | 0.000 | 0.000 | -4932.00 | 1048308.42 |
| 233 | 2020.04.02 17:46 | close | 112 | 0.11 | 65.223 | 0.000 | 0.000 | -4026.00 | 1044282.42 |
| 234 | 2020.04.02 17:46 | close | 111 | 0.08 | 65.223 | 0.000 | 0.000 | -3664.00 | 1040618.42 |
| 235 | 2020.04.02 17:46 | close | 110 | 0.04 | 65.223 | 0.000 | 0.000 | -2000.00 | 1038618.42 |
| 236 | 2020.04.02 17:46 | close | 109 | 0.02 | 65.223 | 0.000 | 0.000 | -1082.00 | 1037536.42 |
| 237 | 2020.04.02 19:26 | buy | 119 | 0.02 | 65.195 | 0.000 | 0.000 | ||
| 238 | 2020.04.02 19:49 | close | 119 | 0.02 | 65.267 | 0.000 | 0.000 | 144.00 | 1037680.42 |
| 239 | 2020.04.02 20:30 | buy | 120 | 0.02 | 65.092 | 0.000 | 0.000 | ||
| 240 | 2020.04.02 20:34 | close | 120 | 0.02 | 65.163 | 0.000 | 0.000 | 142.00 | 1037822.42 |
| 241 | 2020.04.02 21:05 | buy | 121 | 0.02 | 65.084 | 0.000 | 0.000 | ||
| 242 | 2020.04.02 21:07 | buy | 122 | 0.04 | 65.044 | 0.000 | 0.000 | ||
| 243 | 2020.04.02 21:28 | close | 122 | 0.04 | 65.128 | 0.000 | 0.000 | 336.00 | 1038158.42 |
| 244 | 2020.04.02 21:28 | close | 121 | 0.02 | 65.128 | 0.000 | 0.000 | 88.00 | 1038246.42 |
| 245 | 2020.04.02 21:53 | sell | 123 | 0.02 | 65.164 | 0.000 | 0.000 | ||
| 246 | 2020.04.02 21:59 | sell | 124 | 0.04 | 65.206 | 0.000 | 0.000 | ||
| 247 | 2020.04.02 22:16 | sell | 125 | 0.08 | 65.247 | 0.000 | 0.000 | ||
| 248 | 2020.04.02 22:50 | sell | 126 | 0.11 | 65.337 | 0.000 | 0.000 | ||
| 249 | 2020.04.02 23:39 | sell | 127 | 0.18 | 65.427 | 0.000 | 0.000 | ||
| 250 | 2020.04.03 00:16 | close | 127 | 0.18 | 65.260 | 0.000 | 0.000 | 2855.16 | 1041101.58 |
| 251 | 2020.04.03 00:16 | close | 126 | 0.11 | 65.260 | 0.000 | 0.000 | 754.82 | 1041856.40 |
| 252 | 2020.04.03 00:16 | close | 125 | 0.08 | 65.260 | 0.000 | 0.000 | -171.04 | 1041685.36 |
| 253 | 2020.04.03 00:16 | close | 124 | 0.04 | 65.260 | 0.000 | 0.000 | -249.52 | 1041435.84 |
| 254 | 2020.04.03 00:16 | close | 123 | 0.02 | 65.260 | 0.000 | 0.000 | -208.76 | 1041227.08 |
| 255 | 2020.04.03 00:17 | buy | 128 | 0.02 | 65.260 | 0.000 | 0.000 | ||
| 256 | 2020.04.03 00:53 | close | 128 | 0.02 | 65.333 | 0.000 | 0.000 | 146.00 | 1041373.08 |
| 257 | 2020.04.03 01:10 | sell | 129 | 0.02 | 65.423 | 0.000 | 0.000 | ||
| 258 | 2020.04.03 01:12 | sell | 130 | 0.04 | 65.468 | 0.000 | 0.000 | ||
| 259 | 2020.04.03 01:51 | sell | 131 | 0.08 | 65.509 | 0.000 | 0.000 | ||
| 260 | 2020.04.03 02:00 | sell | 132 | 0.11 | 65.599 | 0.000 | 0.000 | ||
| 261 | 2020.04.03 02:40 | close | 132 | 0.11 | 65.465 | 0.000 | 0.000 | 1474.00 | 1042847.08 |
| 262 | 2020.04.03 02:40 | close | 131 | 0.08 | 65.465 | 0.000 | 0.000 | 352.00 | 1043199.08 |
| 263 | 2020.04.03 02:40 | close | 130 | 0.04 | 65.465 | 0.000 | 0.000 | 12.00 | 1043211.08 |
| 264 | 2020.04.03 02:40 | close | 129 | 0.02 | 65.465 | 0.000 | 0.000 | -84.00 | 1043127.08 |
| 265 | 2020.04.03 02:42 | buy | 133 | 0.02 | 65.449 | 0.000 | 0.000 | ||
| 266 | 2020.04.03 02:59 | close | 133 | 0.02 | 65.521 | 0.000 | 0.000 | 144.00 | 1043271.08 |
| 267 | 2020.04.03 03:00 | sell | 134 | 0.02 | 65.547 | 0.000 | 0.000 | ||
| 268 | 2020.04.03 03:06 | close | 134 | 0.02 | 65.476 | 0.000 | 0.000 | 142.00 | 1043413.08 |
| 269 | 2020.04.03 05:08 | buy | 135 | 0.02 | 65.358 | 0.000 | 0.000 | ||
| 270 | 2020.04.03 05:41 | close | 135 | 0.02 | 65.429 | 0.000 | 0.000 | 142.00 | 1043555.08 |
| 271 | 2020.04.03 05:47 | sell | 136 | 0.02 | 65.462 | 0.000 | 0.000 | ||
| 272 | 2020.04.03 06:47 | sell | 137 | 0.04 | 65.504 | 0.000 | 0.000 | ||
| 273 | 2020.04.03 07:59 | sell | 138 | 0.08 | 65.547 | 0.000 | 0.000 | ||
| 274 | 2020.04.03 08:36 | close | 138 | 0.08 | 65.452 | 0.000 | 0.000 | 760.00 | 1044315.08 |
| 275 | 2020.04.03 08:36 | close | 137 | 0.04 | 65.452 | 0.000 | 0.000 | 208.00 | 1044523.08 |
| 276 | 2020.04.03 08:36 | close | 136 | 0.02 | 65.452 | 0.000 | 0.000 | 20.00 | 1044543.08 |
| 277 | 2020.04.03 08:38 | buy | 139 | 0.02 | 65.433 | 0.000 | 0.000 | ||
| 278 | 2020.04.03 08:53 | close | 139 | 0.02 | 65.504 | 0.000 | 0.000 | 142.00 | 1044685.08 |
| 279 | 2020.04.03 09:35 | sell | 140 | 0.02 | 65.487 | 0.000 | 0.000 | ||
| 280 | 2020.04.03 09:46 | sell | 141 | 0.04 | 65.529 | 0.000 | 0.000 | ||
| 281 | 2020.04.03 10:09 | close | 141 | 0.04 | 65.444 | 0.000 | 0.000 | 340.00 | 1045025.08 |
| 282 | 2020.04.03 10:09 | close | 140 | 0.02 | 65.444 | 0.000 | 0.000 | 86.00 | 1045111.08 |
| 283 | 2020.04.03 10:13 | buy | 142 | 0.02 | 65.373 | 0.000 | 0.000 | ||
| 284 | 2020.04.03 10:18 | buy | 143 | 0.04 | 65.333 | 0.000 | 0.000 | ||
| 285 | 2020.04.03 10:43 | close | 143 | 0.04 | 65.418 | 0.000 | 0.000 | 340.00 | 1045451.08 |
| 286 | 2020.04.03 10:43 | close | 142 | 0.02 | 65.418 | 0.000 | 0.000 | 90.00 | 1045541.08 |
| 287 | 2020.04.03 11:57 | buy | 144 | 0.02 | 65.133 | 0.000 | 0.000 | ||
| 288 | 2020.04.03 12:08 | buy | 145 | 0.04 | 65.092 | 0.000 | 0.000 | ||
| 289 | 2020.04.03 12:20 | buy | 146 | 0.08 | 65.049 | 0.000 | 0.000 | ||
| 290 | 2020.04.03 12:21 | buy | 147 | 0.11 | 64.959 | 0.000 | 0.000 | ||
| 291 | 2020.04.03 12:25 | buy | 148 | 0.18 | 64.868 | 0.000 | 0.000 | ||
| 292 | 2020.04.03 12:49 | close | 148 | 0.18 | 65.030 | 0.000 | 0.000 | 2916.00 | 1048457.08 |
| 293 | 2020.04.03 12:49 | close | 147 | 0.11 | 65.030 | 0.000 | 0.000 | 781.00 | 1049238.08 |
| 294 | 2020.04.03 12:49 | close | 146 | 0.08 | 65.030 | 0.000 | 0.000 | -152.00 | 1049086.08 |
| 295 | 2020.04.03 12:49 | close | 145 | 0.04 | 65.030 | 0.000 | 0.000 | -248.00 | 1048838.08 |
| 296 | 2020.04.03 12:49 | close | 144 | 0.02 | 65.030 | 0.000 | 0.000 | -206.00 | 1048632.08 |
| 297 | 2020.04.03 12:50 | sell | 149 | 0.02 | 65.058 | 0.000 | 0.000 | ||
| 298 | 2020.04.03 12:53 | sell | 150 | 0.04 | 65.101 | 0.000 | 0.000 | ||
| 299 | 2020.04.03 12:58 | close | 150 | 0.04 | 65.015 | 0.000 | 0.000 | 344.00 | 1048976.08 |
0:sfirst-page
