すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2020.04.03 12:58 | close | 149 | 0.02 | 65.015 | 0.000 | 0.000 | 86.00 | 1049062.08 |
| 301 | 2020.04.03 13:17 | buy | 151 | 0.02 | 64.934 | 0.000 | 0.000 | ||
| 302 | 2020.04.03 13:24 | close | 151 | 0.02 | 65.006 | 0.000 | 0.000 | 144.00 | 1049206.08 |
| 303 | 2020.04.03 13:42 | sell | 152 | 0.02 | 65.140 | 0.000 | 0.000 | ||
| 304 | 2020.04.03 13:52 | sell | 153 | 0.04 | 65.180 | 0.000 | 0.000 | ||
| 305 | 2020.04.03 13:57 | close | 153 | 0.04 | 65.096 | 0.000 | 0.000 | 336.00 | 1049542.08 |
| 306 | 2020.04.03 13:57 | close | 152 | 0.02 | 65.096 | 0.000 | 0.000 | 88.00 | 1049630.08 |
| 307 | 2020.04.03 13:57 | buy | 154 | 0.02 | 65.085 | 0.000 | 0.000 | ||
| 308 | 2020.04.03 13:58 | buy | 155 | 0.04 | 65.044 | 0.000 | 0.000 | ||
| 309 | 2020.04.03 14:09 | buy | 156 | 0.08 | 65.001 | 0.000 | 0.000 | ||
| 310 | 2020.04.03 14:52 | close | 156 | 0.08 | 65.096 | 0.000 | 0.000 | 760.00 | 1050390.08 |
| 311 | 2020.04.03 14:52 | close | 155 | 0.04 | 65.096 | 0.000 | 0.000 | 208.00 | 1050598.08 |
| 312 | 2020.04.03 14:52 | close | 154 | 0.02 | 65.096 | 0.000 | 0.000 | 22.00 | 1050620.08 |
| 313 | 2020.04.03 14:52 | sell | 157 | 0.02 | 65.099 | 0.000 | 0.000 | ||
| 314 | 2020.04.03 14:56 | sell | 158 | 0.04 | 65.142 | 0.000 | 0.000 | ||
| 315 | 2020.04.03 15:02 | close | 158 | 0.04 | 65.057 | 0.000 | 0.000 | 340.00 | 1050960.08 |
| 316 | 2020.04.03 15:02 | close | 157 | 0.02 | 65.057 | 0.000 | 0.000 | 84.00 | 1051044.08 |
| 317 | 2020.04.03 15:16 | buy | 159 | 0.02 | 65.004 | 0.000 | 0.000 | ||
| 318 | 2020.04.03 15:29 | close | 159 | 0.02 | 65.076 | 0.000 | 0.000 | 144.00 | 1051188.08 |
| 319 | 2020.04.03 17:41 | buy | 160 | 0.02 | 65.172 | 0.000 | 0.000 | ||
| 320 | 2020.04.03 17:54 | buy | 161 | 0.04 | 65.131 | 0.000 | 0.000 | ||
| 321 | 2020.04.03 17:56 | close | 161 | 0.04 | 65.215 | 0.000 | 0.000 | 336.00 | 1051524.08 |
| 322 | 2020.04.03 17:56 | close | 160 | 0.02 | 65.215 | 0.000 | 0.000 | 86.00 | 1051610.08 |
| 323 | 2020.04.03 17:57 | sell | 162 | 0.02 | 65.329 | 0.000 | 0.000 | ||
| 324 | 2020.04.03 17:58 | sell | 163 | 0.04 | 65.370 | 0.000 | 0.000 | ||
| 325 | 2020.04.03 17:58 | close | 163 | 0.04 | 65.285 | 0.000 | 0.000 | 340.00 | 1051950.08 |
| 326 | 2020.04.03 17:58 | close | 162 | 0.02 | 65.285 | 0.000 | 0.000 | 88.00 | 1052038.08 |
| 327 | 2020.04.03 18:48 | buy | 164 | 0.02 | 65.114 | 0.000 | 0.000 | ||
| 328 | 2020.04.03 18:49 | buy | 165 | 0.04 | 65.074 | 0.000 | 0.000 | ||
| 329 | 2020.04.03 19:12 | buy | 166 | 0.08 | 65.032 | 0.000 | 0.000 | ||
| 330 | 2020.04.03 21:31 | buy | 167 | 0.11 | 64.939 | 0.000 | 0.000 | ||
| 331 | 2020.04.03 22:50 | close | 167 | 0.11 | 65.075 | 0.000 | 0.000 | 1496.00 | 1053534.08 |
| 332 | 2020.04.03 22:50 | close | 166 | 0.08 | 65.075 | 0.000 | 0.000 | 344.00 | 1053878.08 |
| 333 | 2020.04.03 22:50 | close | 165 | 0.04 | 65.075 | 0.000 | 0.000 | 4.00 | 1053882.08 |
| 334 | 2020.04.03 22:50 | close | 164 | 0.02 | 65.075 | 0.000 | 0.000 | -78.00 | 1053804.08 |
| 335 | 2020.04.03 22:50 | sell | 168 | 0.02 | 65.076 | 0.000 | 0.000 | ||
| 336 | 2020.04.03 22:57 | close | 168 | 0.02 | 65.003 | 0.000 | 0.000 | 146.00 | 1053950.08 |
| 337 | 2020.04.03 23:27 | sell | 169 | 0.02 | 65.041 | 0.000 | 0.000 | ||
| 338 | 2020.04.06 00:02 | sell | 170 | 0.04 | 65.113 | 0.000 | 0.000 | ||
| 339 | 2020.04.06 00:05 | sell | 171 | 0.08 | 65.168 | 0.000 | 0.000 | ||
| 340 | 2020.04.06 00:15 | close | 171 | 0.08 | 64.995 | 0.000 | 0.000 | 1384.00 | 1055334.08 |
| 341 | 2020.04.06 00:15 | close | 170 | 0.04 | 64.995 | 0.000 | 0.000 | 472.00 | 1055806.08 |
| 342 | 2020.04.06 00:15 | close | 169 | 0.02 | 64.995 | 0.000 | 0.000 | 41.72 | 1055847.80 |
| 343 | 2020.04.06 00:15 | buy | 172 | 0.02 | 65.013 | 0.000 | 0.000 | ||
| 344 | 2020.04.06 00:15 | close | 172 | 0.02 | 65.131 | 0.000 | 0.000 | 236.00 | 1056083.80 |
| 345 | 2020.04.06 00:21 | buy | 173 | 0.02 | 64.877 | 0.000 | 0.000 | ||
| 346 | 2020.04.06 00:23 | close | 173 | 0.02 | 64.967 | 0.000 | 0.000 | 180.00 | 1056263.80 |
| 347 | 2020.04.06 01:00 | sell | 174 | 0.02 | 65.046 | 0.000 | 0.000 | ||
| 348 | 2020.04.06 01:01 | sell | 175 | 0.04 | 65.091 | 0.000 | 0.000 | ||
| 349 | 2020.04.06 01:02 | sell | 176 | 0.08 | 65.131 | 0.000 | 0.000 | ||
| 350 | 2020.04.06 03:01 | sell | 177 | 0.11 | 65.222 | 0.000 | 0.000 | ||
| 351 | 2020.04.06 03:03 | sell | 178 | 0.18 | 65.313 | 0.000 | 0.000 | ||
| 352 | 2020.04.06 03:19 | sell | 179 | 0.27 | 65.403 | 0.000 | 0.000 | ||
| 353 | 2020.04.06 03:27 | sell | 180 | 0.41 | 65.495 | 0.000 | 0.000 | ||
| 354 | 2020.04.06 03:35 | sell | 181 | 0.51 | 65.587 | 0.000 | 0.000 | ||
| 355 | 2020.04.06 03:37 | sell | 182 | 0.70 | 65.682 | 0.000 | 0.000 | ||
| 356 | 2020.04.06 03:37 | sell | 183 | 0.94 | 65.787 | 0.000 | 0.000 | ||
| 357 | 2020.04.06 03:39 | sell | 184 | 1.22 | 65.887 | 0.000 | 0.000 | ||
| 358 | 2020.04.06 04:29 | close | 184 | 1.22 | 65.669 | 0.000 | 0.000 | 26596.00 | 1082859.80 |
| 359 | 2020.04.06 04:29 | close | 183 | 0.94 | 65.669 | 0.000 | 0.000 | 11092.00 | 1093951.80 |
| 360 | 2020.04.06 04:29 | close | 182 | 0.70 | 65.669 | 0.000 | 0.000 | 910.00 | 1094861.80 |
| 361 | 2020.04.06 04:29 | close | 181 | 0.51 | 65.669 | 0.000 | 0.000 | -4182.00 | 1090679.80 |
| 362 | 2020.04.06 04:29 | close | 180 | 0.41 | 65.669 | 0.000 | 0.000 | -7134.00 | 1083545.80 |
| 363 | 2020.04.06 04:29 | close | 179 | 0.27 | 65.669 | 0.000 | 0.000 | -7182.00 | 1076363.80 |
| 364 | 2020.04.06 04:29 | close | 178 | 0.18 | 65.669 | 0.000 | 0.000 | -6408.00 | 1069955.80 |
| 365 | 2020.04.06 04:29 | close | 177 | 0.11 | 65.669 | 0.000 | 0.000 | -4917.00 | 1065038.80 |
| 366 | 2020.04.06 04:29 | close | 176 | 0.08 | 65.669 | 0.000 | 0.000 | -4304.00 | 1060734.80 |
| 367 | 2020.04.06 04:29 | close | 175 | 0.04 | 65.669 | 0.000 | 0.000 | -2312.00 | 1058422.80 |
| 368 | 2020.04.06 04:29 | close | 174 | 0.02 | 65.669 | 0.000 | 0.000 | -1246.00 | 1057176.80 |
| 369 | 2020.04.06 04:32 | buy | 185 | 0.02 | 65.576 | 0.000 | 0.000 | ||
| 370 | 2020.04.06 04:36 | buy | 186 | 0.04 | 65.536 | 0.000 | 0.000 | ||
| 371 | 2020.04.06 04:49 | buy | 187 | 0.08 | 65.496 | 0.000 | 0.000 | ||
| 372 | 2020.04.06 05:06 | close | 187 | 0.08 | 65.590 | 0.000 | 0.000 | 752.00 | 1057928.80 |
| 373 | 2020.04.06 05:06 | close | 186 | 0.04 | 65.590 | 0.000 | 0.000 | 216.00 | 1058144.80 |
| 374 | 2020.04.06 05:06 | close | 185 | 0.02 | 65.590 | 0.000 | 0.000 | 28.00 | 1058172.80 |
| 375 | 2020.04.06 06:36 | sell | 188 | 0.02 | 65.548 | 0.000 | 0.000 | ||
| 376 | 2020.04.06 07:15 | sell | 189 | 0.04 | 65.589 | 0.000 | 0.000 | ||
| 377 | 2020.04.06 07:41 | close | 189 | 0.04 | 65.505 | 0.000 | 0.000 | 336.00 | 1058508.80 |
| 378 | 2020.04.06 07:41 | close | 188 | 0.02 | 65.505 | 0.000 | 0.000 | 86.00 | 1058594.80 |
| 379 | 2020.04.06 08:01 | sell | 190 | 0.02 | 65.555 | 0.000 | 0.000 | ||
| 380 | 2020.04.06 08:06 | close | 190 | 0.02 | 65.483 | 0.000 | 0.000 | 144.00 | 1058738.80 |
| 381 | 2020.04.06 08:33 | sell | 191 | 0.02 | 65.600 | 0.000 | 0.000 | ||
| 382 | 2020.04.06 08:39 | sell | 192 | 0.04 | 65.641 | 0.000 | 0.000 | ||
| 383 | 2020.04.06 08:41 | sell | 193 | 0.08 | 65.682 | 0.000 | 0.000 | ||
| 384 | 2020.04.06 08:45 | sell | 194 | 0.11 | 65.772 | 0.000 | 0.000 | ||
| 385 | 2020.04.06 09:05 | sell | 195 | 0.18 | 65.863 | 0.000 | 0.000 | ||
| 386 | 2020.04.06 10:17 | sell | 196 | 0.27 | 65.953 | 0.000 | 0.000 | ||
| 387 | 2020.04.06 10:28 | sell | 197 | 0.41 | 66.045 | 0.000 | 0.000 | ||
| 388 | 2020.04.06 10:29 | sell | 198 | 0.51 | 66.136 | 0.000 | 0.000 | ||
| 389 | 2020.04.06 12:25 | sell | 199 | 0.70 | 66.226 | 0.000 | 0.000 | ||
| 390 | 2020.04.06 12:42 | sell | 200 | 0.94 | 66.326 | 0.000 | 0.000 | ||
| 391 | 2020.04.06 15:07 | close | 200 | 0.94 | 66.135 | 0.000 | 0.000 | 17954.00 | 1076692.80 |
| 392 | 2020.04.06 15:07 | close | 199 | 0.70 | 66.135 | 0.000 | 0.000 | 6370.00 | 1083062.80 |
| 393 | 2020.04.06 15:07 | close | 198 | 0.51 | 66.135 | 0.000 | 0.000 | 51.00 | 1083113.80 |
| 394 | 2020.04.06 15:07 | close | 197 | 0.41 | 66.135 | 0.000 | 0.000 | -3690.00 | 1079423.80 |
| 395 | 2020.04.06 15:07 | close | 196 | 0.27 | 66.135 | 0.000 | 0.000 | -4914.00 | 1074509.80 |
| 396 | 2020.04.06 15:07 | close | 195 | 0.18 | 66.135 | 0.000 | 0.000 | -4896.00 | 1069613.80 |
| 397 | 2020.04.06 15:07 | close | 194 | 0.11 | 66.135 | 0.000 | 0.000 | -3993.00 | 1065620.80 |
| 398 | 2020.04.06 15:07 | close | 193 | 0.08 | 66.135 | 0.000 | 0.000 | -3624.00 | 1061996.80 |
| 399 | 2020.04.06 15:07 | close | 192 | 0.04 | 66.135 | 0.000 | 0.000 | -1976.00 | 1060020.80 |
| 400 | 2020.04.06 15:07 | close | 191 | 0.02 | 66.135 | 0.000 | 0.000 | -1070.00 | 1058950.80 |
| 401 | 2020.04.06 15:08 | buy | 201 | 0.02 | 66.115 | 0.000 | 0.000 | ||
| 402 | 2020.04.06 15:13 | buy | 202 | 0.04 | 66.074 | 0.000 | 0.000 | ||
| 403 | 2020.04.06 15:24 | close | 202 | 0.04 | 66.158 | 0.000 | 0.000 | 336.00 | 1059286.80 |
| 404 | 2020.04.06 15:24 | close | 201 | 0.02 | 66.158 | 0.000 | 0.000 | 86.00 | 1059372.80 |
| 405 | 2020.04.06 15:24 | sell | 203 | 0.02 | 66.159 | 0.000 | 0.000 | ||
| 406 | 2020.04.06 15:34 | sell | 204 | 0.04 | 66.200 | 0.000 | 0.000 | ||
| 407 | 2020.04.06 15:44 | sell | 205 | 0.08 | 66.241 | 0.000 | 0.000 | ||
| 408 | 2020.04.06 15:54 | sell | 206 | 0.11 | 66.331 | 0.000 | 0.000 | ||
| 409 | 2020.04.06 16:33 | close | 206 | 0.11 | 66.197 | 0.000 | 0.000 | 1474.00 | 1060846.80 |
| 410 | 2020.04.06 16:33 | close | 205 | 0.08 | 66.197 | 0.000 | 0.000 | 352.00 | 1061198.80 |
| 411 | 2020.04.06 16:33 | close | 204 | 0.04 | 66.197 | 0.000 | 0.000 | 12.00 | 1061210.80 |
| 412 | 2020.04.06 16:33 | close | 203 | 0.02 | 66.197 | 0.000 | 0.000 | -76.00 | 1061134.80 |
| 413 | 2020.04.06 16:33 | buy | 207 | 0.02 | 66.198 | 0.000 | 0.000 | ||
| 414 | 2020.04.06 16:49 | close | 207 | 0.02 | 66.269 | 0.000 | 0.000 | 142.00 | 1061276.80 |
| 415 | 2020.04.06 16:50 | sell | 208 | 0.02 | 66.309 | 0.000 | 0.000 | ||
| 416 | 2020.04.06 16:59 | sell | 209 | 0.04 | 66.349 | 0.000 | 0.000 | ||
| 417 | 2020.04.06 17:16 | sell | 210 | 0.08 | 66.392 | 0.000 | 0.000 | ||
| 418 | 2020.04.06 17:18 | sell | 211 | 0.11 | 66.483 | 0.000 | 0.000 | ||
| 419 | 2020.04.06 17:38 | sell | 212 | 0.18 | 66.576 | 0.000 | 0.000 | ||
| 420 | 2020.04.06 17:45 | close | 212 | 0.18 | 66.414 | 0.000 | 0.000 | 2916.00 | 1064192.80 |
| 421 | 2020.04.06 17:45 | close | 211 | 0.11 | 66.414 | 0.000 | 0.000 | 759.00 | 1064951.80 |
| 422 | 2020.04.06 17:45 | close | 210 | 0.08 | 66.414 | 0.000 | 0.000 | -176.00 | 1064775.80 |
| 423 | 2020.04.06 17:45 | close | 209 | 0.04 | 66.414 | 0.000 | 0.000 | -260.00 | 1064515.80 |
| 424 | 2020.04.06 17:45 | close | 208 | 0.02 | 66.414 | 0.000 | 0.000 | -210.00 | 1064305.80 |
| 425 | 2020.04.06 17:48 | buy | 213 | 0.02 | 66.369 | 0.000 | 0.000 | ||
| 426 | 2020.04.06 17:48 | close | 213 | 0.02 | 66.442 | 0.000 | 0.000 | 146.00 | 1064451.80 |
| 427 | 2020.04.06 18:12 | sell | 214 | 0.02 | 66.418 | 0.000 | 0.000 | ||
| 428 | 2020.04.06 18:28 | sell | 215 | 0.04 | 66.459 | 0.000 | 0.000 | ||
| 429 | 2020.04.06 18:42 | sell | 216 | 0.08 | 66.501 | 0.000 | 0.000 | ||
| 430 | 2020.04.06 19:11 | close | 216 | 0.08 | 66.407 | 0.000 | 0.000 | 752.00 | 1065203.80 |
| 431 | 2020.04.06 19:11 | close | 215 | 0.04 | 66.407 | 0.000 | 0.000 | 208.00 | 1065411.80 |
| 432 | 2020.04.06 19:11 | close | 214 | 0.02 | 66.407 | 0.000 | 0.000 | 22.00 | 1065433.80 |
| 433 | 2020.04.06 19:11 | buy | 217 | 0.02 | 66.404 | 0.000 | 0.000 | ||
| 434 | 2020.04.06 19:26 | close | 217 | 0.02 | 66.475 | 0.000 | 0.000 | 142.00 | 1065575.80 |
| 435 | 2020.04.06 19:28 | sell | 218 | 0.02 | 66.492 | 0.000 | 0.000 | ||
| 436 | 2020.04.06 19:50 | close | 218 | 0.02 | 66.421 | 0.000 | 0.000 | 142.00 | 1065717.80 |
| 437 | 2020.04.06 20:16 | buy | 219 | 0.02 | 66.398 | 0.000 | 0.000 | ||
| 438 | 2020.04.06 20:59 | close | 219 | 0.02 | 66.470 | 0.000 | 0.000 | 144.00 | 1065861.80 |
| 439 | 2020.04.06 22:00 | sell | 220 | 0.02 | 66.422 | 0.000 | 0.000 | ||
| 440 | 2020.04.06 22:06 | sell | 221 | 0.04 | 66.463 | 0.000 | 0.000 | ||
| 441 | 2020.04.06 22:18 | close | 221 | 0.04 | 66.378 | 0.000 | 0.000 | 340.00 | 1066201.80 |
| 442 | 2020.04.06 22:18 | close | 220 | 0.02 | 66.378 | 0.000 | 0.000 | 88.00 | 1066289.80 |
| 443 | 2020.04.06 22:20 | buy | 222 | 0.02 | 66.362 | 0.000 | 0.000 | ||
| 444 | 2020.04.06 22:49 | close | 222 | 0.02 | 66.433 | 0.000 | 0.000 | 142.00 | 1066431.80 |
| 445 | 2020.04.06 22:50 | sell | 223 | 0.02 | 66.448 | 0.000 | 0.000 | ||
| 446 | 2020.04.06 22:50 | sell | 224 | 0.04 | 66.489 | 0.000 | 0.000 | ||
| 447 | 2020.04.06 23:11 | close | 224 | 0.04 | 66.404 | 0.000 | 0.000 | 340.00 | 1066771.80 |
| 448 | 2020.04.06 23:11 | close | 223 | 0.02 | 66.404 | 0.000 | 0.000 | 88.00 | 1066859.80 |
| 449 | 2020.04.06 23:14 | buy | 225 | 0.02 | 66.387 | 0.000 | 0.000 | ||
| 450 | 2020.04.06 23:21 | close | 225 | 0.02 | 66.459 | 0.000 | 0.000 | 144.00 | 1067003.80 |
| 451 | 2020.04.06 23:21 | sell | 226 | 0.02 | 66.464 | 0.000 | 0.000 | ||
| 452 | 2020.04.06 23:59 | sell | 227 | 0.04 | 66.505 | 0.000 | 0.000 | ||
| 453 | 2020.04.07 00:33 | close | 227 | 0.04 | 66.418 | 0.000 | 0.000 | 314.48 | 1067318.28 |
| 454 | 2020.04.07 00:33 | close | 226 | 0.02 | 66.418 | 0.000 | 0.000 | 75.24 | 1067393.52 |
| 455 | 2020.04.07 00:59 | sell | 228 | 0.02 | 66.409 | 0.000 | 0.000 | ||
| 456 | 2020.04.07 01:02 | sell | 229 | 0.04 | 66.452 | 0.000 | 0.000 | ||
| 457 | 2020.04.07 01:16 | sell | 230 | 0.08 | 66.494 | 0.000 | 0.000 | ||
| 458 | 2020.04.07 01:24 | close | 230 | 0.08 | 66.399 | 0.000 | 0.000 | 760.00 | 1068153.52 |
| 459 | 2020.04.07 01:24 | close | 229 | 0.04 | 66.399 | 0.000 | 0.000 | 212.00 | 1068365.52 |
| 460 | 2020.04.07 01:24 | close | 228 | 0.02 | 66.399 | 0.000 | 0.000 | 20.00 | 1068385.52 |
| 461 | 2020.04.07 01:24 | buy | 231 | 0.02 | 66.401 | 0.000 | 0.000 | ||
| 462 | 2020.04.07 02:08 | close | 231 | 0.02 | 66.472 | 0.000 | 0.000 | 142.00 | 1068527.52 |
| 463 | 2020.04.07 02:39 | sell | 232 | 0.02 | 66.657 | 0.000 | 0.000 | ||
| 464 | 2020.04.07 02:41 | sell | 233 | 0.04 | 66.697 | 0.000 | 0.000 | ||
| 465 | 2020.04.07 02:42 | sell | 234 | 0.08 | 66.738 | 0.000 | 0.000 | ||
| 466 | 2020.04.07 03:17 | close | 234 | 0.08 | 66.644 | 0.000 | 0.000 | 752.00 | 1069279.52 |
| 467 | 2020.04.07 03:17 | close | 233 | 0.04 | 66.644 | 0.000 | 0.000 | 212.00 | 1069491.52 |
| 468 | 2020.04.07 03:17 | close | 232 | 0.02 | 66.644 | 0.000 | 0.000 | 26.00 | 1069517.52 |
| 469 | 2020.04.07 03:18 | buy | 235 | 0.02 | 66.620 | 0.000 | 0.000 | ||
| 470 | 2020.04.07 03:25 | close | 235 | 0.02 | 66.691 | 0.000 | 0.000 | 142.00 | 1069659.52 |
| 471 | 2020.04.07 03:40 | buy | 236 | 0.02 | 66.518 | 0.000 | 0.000 | ||
| 472 | 2020.04.07 03:43 | buy | 237 | 0.04 | 66.478 | 0.000 | 0.000 | ||
| 473 | 2020.04.07 03:47 | close | 237 | 0.04 | 66.562 | 0.000 | 0.000 | 336.00 | 1069995.52 |
| 474 | 2020.04.07 03:47 | close | 236 | 0.02 | 66.562 | 0.000 | 0.000 | 88.00 | 1070083.52 |
| 475 | 2020.04.07 04:19 | sell | 238 | 0.02 | 66.655 | 0.000 | 0.000 | ||
| 476 | 2020.04.07 04:21 | sell | 239 | 0.04 | 66.696 | 0.000 | 0.000 | ||
| 477 | 2020.04.07 04:29 | close | 239 | 0.04 | 66.612 | 0.000 | 0.000 | 336.00 | 1070419.52 |
| 478 | 2020.04.07 04:29 | close | 238 | 0.02 | 66.612 | 0.000 | 0.000 | 86.00 | 1070505.52 |
| 479 | 2020.04.07 05:17 | buy | 240 | 0.02 | 66.536 | 0.000 | 0.000 | ||
| 480 | 2020.04.07 05:38 | close | 240 | 0.02 | 66.607 | 0.000 | 0.000 | 142.00 | 1070647.52 |
| 481 | 2020.04.07 05:38 | sell | 241 | 0.02 | 66.609 | 0.000 | 0.000 | ||
| 482 | 2020.04.07 05:44 | sell | 242 | 0.04 | 66.650 | 0.000 | 0.000 | ||
| 483 | 2020.04.07 05:49 | close | 242 | 0.04 | 66.566 | 0.000 | 0.000 | 336.00 | 1070983.52 |
| 484 | 2020.04.07 05:49 | close | 241 | 0.02 | 66.566 | 0.000 | 0.000 | 86.00 | 1071069.52 |
| 485 | 2020.04.07 06:11 | sell | 243 | 0.02 | 66.680 | 0.000 | 0.000 | ||
| 486 | 2020.04.07 06:14 | close | 243 | 0.02 | 66.608 | 0.000 | 0.000 | 144.00 | 1071213.52 |
| 487 | 2020.04.07 06:52 | buy | 244 | 0.02 | 66.504 | 0.000 | 0.000 | ||
| 488 | 2020.04.07 07:12 | buy | 245 | 0.04 | 66.462 | 0.000 | 0.000 | ||
| 489 | 2020.04.07 07:27 | close | 245 | 0.04 | 66.550 | 0.000 | 0.000 | 352.00 | 1071565.52 |
| 490 | 2020.04.07 07:27 | close | 244 | 0.02 | 66.550 | 0.000 | 0.000 | 92.00 | 1071657.52 |
| 491 | 2020.04.07 07:28 | sell | 246 | 0.02 | 66.571 | 0.000 | 0.000 | ||
| 492 | 2020.04.07 07:29 | sell | 247 | 0.04 | 66.611 | 0.000 | 0.000 | ||
| 493 | 2020.04.07 07:30 | close | 247 | 0.04 | 66.523 | 0.000 | 0.000 | 352.00 | 1072009.52 |
| 494 | 2020.04.07 07:30 | close | 246 | 0.02 | 66.523 | 0.000 | 0.000 | 96.00 | 1072105.52 |
| 495 | 2020.04.07 07:37 | sell | 248 | 0.02 | 66.690 | 0.000 | 0.000 | ||
| 496 | 2020.04.07 07:38 | sell | 249 | 0.04 | 66.732 | 0.000 | 0.000 | ||
| 497 | 2020.04.07 07:38 | sell | 250 | 0.08 | 66.773 | 0.000 | 0.000 | ||
| 498 | 2020.04.07 07:49 | sell | 251 | 0.11 | 66.864 | 0.000 | 0.000 | ||
| 499 | 2020.04.07 09:09 | sell | 252 | 0.18 | 66.956 | 0.000 | 0.000 | ||
| 500 | 2020.04.07 09:18 | sell | 253 | 0.27 | 67.046 | 0.000 | 0.000 | ||
| 501 | 2020.04.07 09:21 | sell | 254 | 0.41 | 67.138 | 0.000 | 0.000 | ||
| 502 | 2020.04.07 10:10 | sell | 255 | 0.51 | 67.230 | 0.000 | 0.000 | ||
| 503 | 2020.04.07 10:15 | sell | 256 | 0.70 | 67.321 | 0.000 | 0.000 | ||
| 504 | 2020.04.07 10:51 | sell | 257 | 0.94 | 67.421 | 0.000 | 0.000 | ||
| 505 | 2020.04.07 11:36 | close | 257 | 0.94 | 67.229 | 0.000 | 0.000 | 18048.00 | 1090153.52 |
| 506 | 2020.04.07 11:36 | close | 256 | 0.70 | 67.229 | 0.000 | 0.000 | 6440.00 | 1096593.52 |
| 507 | 2020.04.07 11:36 | close | 255 | 0.51 | 67.229 | 0.000 | 0.000 | 51.00 | 1096644.52 |
| 508 | 2020.04.07 11:36 | close | 254 | 0.41 | 67.229 | 0.000 | 0.000 | -3731.00 | 1092913.52 |
| 509 | 2020.04.07 11:36 | close | 253 | 0.27 | 67.229 | 0.000 | 0.000 | -4941.00 | 1087972.52 |
| 510 | 2020.04.07 11:36 | close | 252 | 0.18 | 67.229 | 0.000 | 0.000 | -4914.00 | 1083058.52 |
| 511 | 2020.04.07 11:36 | close | 251 | 0.11 | 67.229 | 0.000 | 0.000 | -4015.00 | 1079043.52 |
| 512 | 2020.04.07 11:36 | close | 250 | 0.08 | 67.229 | 0.000 | 0.000 | -3648.00 | 1075395.52 |
| 513 | 2020.04.07 11:36 | close | 249 | 0.04 | 67.229 | 0.000 | 0.000 | -1988.00 | 1073407.52 |
| 514 | 2020.04.07 11:36 | close | 248 | 0.02 | 67.229 | 0.000 | 0.000 | -1078.00 | 1072329.52 |
| 515 | 2020.04.07 12:25 | sell | 258 | 0.02 | 67.316 | 0.000 | 0.000 | ||
| 516 | 2020.04.07 12:30 | close | 258 | 0.02 | 67.245 | 0.000 | 0.000 | 142.00 | 1072471.52 |
| 517 | 2020.04.07 13:05 | sell | 259 | 0.02 | 67.414 | 0.000 | 0.000 | ||
| 518 | 2020.04.07 13:19 | sell | 260 | 0.04 | 67.455 | 0.000 | 0.000 | ||
| 519 | 2020.04.07 13:24 | sell | 261 | 0.08 | 67.495 | 0.000 | 0.000 | ||
| 520 | 2020.04.07 13:31 | close | 261 | 0.08 | 67.401 | 0.000 | 0.000 | 752.00 | 1073223.52 |
| 521 | 2020.04.07 13:31 | close | 260 | 0.04 | 67.401 | 0.000 | 0.000 | 216.00 | 1073439.52 |
| 522 | 2020.04.07 13:31 | close | 259 | 0.02 | 67.401 | 0.000 | 0.000 | 26.00 | 1073465.52 |
| 523 | 2020.04.07 13:46 | sell | 262 | 0.02 | 67.453 | 0.000 | 0.000 | ||
| 524 | 2020.04.07 14:02 | close | 262 | 0.02 | 67.381 | 0.000 | 0.000 | 144.00 | 1073609.52 |
| 525 | 2020.04.07 14:02 | buy | 263 | 0.02 | 67.378 | 0.000 | 0.000 | ||
| 526 | 2020.04.07 14:09 | close | 263 | 0.02 | 67.449 | 0.000 | 0.000 | 142.00 | 1073751.52 |
| 527 | 2020.04.07 14:14 | sell | 264 | 0.02 | 67.480 | 0.000 | 0.000 | ||
| 528 | 2020.04.07 14:21 | close | 264 | 0.02 | 67.407 | 0.000 | 0.000 | 146.00 | 1073897.52 |
| 529 | 2020.04.07 14:21 | buy | 265 | 0.02 | 67.408 | 0.000 | 0.000 | ||
| 530 | 2020.04.07 15:19 | close | 265 | 0.02 | 67.481 | 0.000 | 0.000 | 146.00 | 1074043.52 |
| 531 | 2020.04.07 15:19 | sell | 266 | 0.02 | 67.494 | 0.000 | 0.000 | ||
| 532 | 2020.04.07 15:23 | sell | 267 | 0.04 | 67.535 | 0.000 | 0.000 | ||
| 533 | 2020.04.07 15:44 | sell | 268 | 0.08 | 67.575 | 0.000 | 0.000 | ||
| 534 | 2020.04.07 16:00 | close | 268 | 0.08 | 67.480 | 0.000 | 0.000 | 760.00 | 1074803.52 |
| 535 | 2020.04.07 16:00 | close | 267 | 0.04 | 67.480 | 0.000 | 0.000 | 220.00 | 1075023.52 |
| 536 | 2020.04.07 16:00 | close | 266 | 0.02 | 67.480 | 0.000 | 0.000 | 28.00 | 1075051.52 |
| 537 | 2020.04.07 16:00 | buy | 269 | 0.02 | 67.481 | 0.000 | 0.000 | ||
| 538 | 2020.04.07 16:01 | buy | 270 | 0.04 | 67.438 | 0.000 | 0.000 | ||
| 539 | 2020.04.07 16:03 | close | 270 | 0.04 | 67.523 | 0.000 | 0.000 | 340.00 | 1075391.52 |
| 540 | 2020.04.07 16:03 | close | 269 | 0.02 | 67.523 | 0.000 | 0.000 | 84.00 | 1075475.52 |
| 541 | 2020.04.07 16:34 | sell | 271 | 0.02 | 67.617 | 0.000 | 0.000 | ||
| 542 | 2020.04.07 16:59 | sell | 272 | 0.04 | 67.659 | 0.000 | 0.000 | ||
| 543 | 2020.04.07 17:04 | close | 272 | 0.04 | 67.574 | 0.000 | 0.000 | 340.00 | 1075815.52 |
| 544 | 2020.04.07 17:04 | close | 271 | 0.02 | 67.574 | 0.000 | 0.000 | 86.00 | 1075901.52 |
| 545 | 2020.04.07 17:25 | buy | 273 | 0.02 | 67.395 | 0.000 | 0.000 | ||
| 546 | 2020.04.07 17:30 | close | 273 | 0.02 | 67.467 | 0.000 | 0.000 | 144.00 | 1076045.52 |
| 547 | 2020.04.07 17:41 | buy | 274 | 0.02 | 67.385 | 0.000 | 0.000 | ||
| 548 | 2020.04.07 17:41 | buy | 275 | 0.04 | 67.342 | 0.000 | 0.000 | ||
| 549 | 2020.04.07 17:43 | buy | 276 | 0.08 | 67.301 | 0.000 | 0.000 | ||
| 550 | 2020.04.07 17:54 | buy | 277 | 0.11 | 67.211 | 0.000 | 0.000 | ||
| 551 | 2020.04.07 17:58 | close | 277 | 0.11 | 67.347 | 0.000 | 0.000 | 1496.00 | 1077541.52 |
| 552 | 2020.04.07 17:58 | close | 276 | 0.08 | 67.347 | 0.000 | 0.000 | 368.00 | 1077909.52 |
| 553 | 2020.04.07 17:58 | close | 275 | 0.04 | 67.347 | 0.000 | 0.000 | 20.00 | 1077929.52 |
| 554 | 2020.04.07 17:58 | close | 274 | 0.02 | 67.347 | 0.000 | 0.000 | -76.00 | 1077853.52 |
| 555 | 2020.04.07 19:06 | sell | 278 | 0.02 | 67.473 | 0.000 | 0.000 | ||
| 556 | 2020.04.07 19:22 | sell | 279 | 0.04 | 67.513 | 0.000 | 0.000 | ||
| 557 | 2020.04.07 19:36 | close | 279 | 0.04 | 67.429 | 0.000 | 0.000 | 336.00 | 1078189.52 |
| 558 | 2020.04.07 19:36 | close | 278 | 0.02 | 67.429 | 0.000 | 0.000 | 88.00 | 1078277.52 |
| 559 | 2020.04.07 20:40 | buy | 280 | 0.02 | 67.448 | 0.000 | 0.000 | ||
| 560 | 2020.04.07 20:58 | close | 280 | 0.02 | 67.520 | 0.000 | 0.000 | 144.00 | 1078421.52 |
| 561 | 2020.04.07 21:08 | buy | 281 | 0.02 | 67.457 | 0.000 | 0.000 | ||
| 562 | 2020.04.07 21:18 | buy | 282 | 0.04 | 67.415 | 0.000 | 0.000 | ||
| 563 | 2020.04.07 21:44 | buy | 283 | 0.08 | 67.374 | 0.000 | 0.000 | ||
| 564 | 2020.04.07 22:58 | buy | 284 | 0.11 | 67.282 | 0.000 | 0.000 | ||
| 565 | 2020.04.07 23:05 | buy | 285 | 0.18 | 67.188 | 0.000 | 0.000 | ||
| 566 | 2020.04.07 23:59 | buy | 286 | 0.27 | 67.096 | 0.000 | 0.000 | ||
| 567 | 2020.04.08 00:00 | buy | 287 | 0.41 | 67.006 | 0.000 | 0.000 | ||
| 568 | 2020.04.08 02:51 | buy | 288 | 0.51 | 66.914 | 0.000 | 0.000 | ||
| 569 | 2020.04.08 03:02 | buy | 289 | 0.70 | 66.824 | 0.000 | 0.000 | ||
| 570 | 2020.04.08 03:12 | buy | 290 | 0.94 | 66.724 | 0.000 | 0.000 | ||
| 571 | 2020.04.08 03:33 | buy | 291 | 1.22 | 66.621 | 0.000 | 0.000 | ||
| 572 | 2020.04.08 03:42 | buy | 292 | 1.65 | 66.518 | 0.000 | 0.000 | ||
| 573 | 2020.04.08 04:07 | close | 292 | 1.65 | 66.750 | 0.000 | 0.000 | 38280.00 | 1116701.52 |
| 574 | 2020.04.08 04:07 | close | 291 | 1.22 | 66.750 | 0.000 | 0.000 | 15738.00 | 1132439.52 |
| 575 | 2020.04.08 04:07 | close | 290 | 0.94 | 66.750 | 0.000 | 0.000 | 2444.00 | 1134883.52 |
| 576 | 2020.04.08 04:07 | close | 289 | 0.70 | 66.750 | 0.000 | 0.000 | -5180.00 | 1129703.52 |
| 577 | 2020.04.08 04:07 | close | 288 | 0.51 | 66.750 | 0.000 | 0.000 | -8364.00 | 1121339.52 |
| 578 | 2020.04.08 04:07 | close | 287 | 0.41 | 66.750 | 0.000 | 0.000 | -10496.00 | 1110843.52 |
| 579 | 2020.04.08 04:07 | close | 286 | 0.27 | 66.750 | 0.000 | 0.000 | -9282.06 | 1101561.46 |
| 580 | 2020.04.08 04:07 | close | 285 | 0.18 | 66.750 | 0.000 | 0.000 | -7844.04 | 1093717.42 |
| 581 | 2020.04.08 04:07 | close | 284 | 0.11 | 66.750 | 0.000 | 0.000 | -5827.58 | 1087889.84 |
| 582 | 2020.04.08 04:07 | close | 283 | 0.08 | 66.750 | 0.000 | 0.000 | -4974.24 | 1082915.60 |
| 583 | 2020.04.08 04:07 | close | 282 | 0.04 | 66.750 | 0.000 | 0.000 | -2651.12 | 1080264.48 |
| 584 | 2020.04.08 04:07 | close | 281 | 0.02 | 66.750 | 0.000 | 0.000 | -1409.56 | 1078854.92 |
| 585 | 2020.04.08 04:07 | sell | 293 | 0.02 | 66.766 | 0.000 | 0.000 | ||
| 586 | 2020.04.08 04:14 | close | 293 | 0.02 | 66.694 | 0.000 | 0.000 | 144.00 | 1078998.92 |
| 587 | 2020.04.08 04:25 | sell | 294 | 0.02 | 66.837 | 0.000 | 0.000 | ||
| 588 | 2020.04.08 04:26 | sell | 295 | 0.04 | 66.878 | 0.000 | 0.000 | ||
| 589 | 2020.04.08 04:35 | close | 295 | 0.04 | 66.794 | 0.000 | 0.000 | 336.00 | 1079334.92 |
| 590 | 2020.04.08 04:35 | close | 294 | 0.02 | 66.794 | 0.000 | 0.000 | 86.00 | 1079420.92 |
| 591 | 2020.04.08 05:11 | sell | 296 | 0.02 | 66.781 | 0.000 | 0.000 | ||
| 592 | 2020.04.08 05:13 | sell | 297 | 0.04 | 66.822 | 0.000 | 0.000 | ||
| 593 | 2020.04.08 06:03 | close | 297 | 0.04 | 66.737 | 0.000 | 0.000 | 340.00 | 1079760.92 |
| 594 | 2020.04.08 06:03 | close | 296 | 0.02 | 66.737 | 0.000 | 0.000 | 88.00 | 1079848.92 |
| 595 | 2020.04.08 06:03 | buy | 298 | 0.02 | 66.725 | 0.000 | 0.000 | ||
| 596 | 2020.04.08 06:05 | buy | 299 | 0.04 | 66.684 | 0.000 | 0.000 | ||
| 597 | 2020.04.08 06:16 | buy | 300 | 0.08 | 66.643 | 0.000 | 0.000 | ||
| 598 | 2020.04.08 07:07 | close | 300 | 0.08 | 66.737 | 0.000 | 0.000 | 752.00 | 1080600.92 |
| 599 | 2020.04.08 07:07 | close | 299 | 0.04 | 66.737 | 0.000 | 0.000 | 212.00 | 1080812.92 |
1
