すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2020.04.08 07:07 | close | 298 | 0.02 | 66.737 | 0.000 | 0.000 | 24.00 | 1080836.92 |
| 601 | 2020.04.08 07:11 | sell | 301 | 0.02 | 66.757 | 0.000 | 0.000 | ||
| 602 | 2020.04.08 07:13 | sell | 302 | 0.04 | 66.799 | 0.000 | 0.000 | ||
| 603 | 2020.04.08 07:14 | sell | 303 | 0.08 | 66.840 | 0.000 | 0.000 | ||
| 604 | 2020.04.08 07:18 | sell | 304 | 0.11 | 66.931 | 0.000 | 0.000 | ||
| 605 | 2020.04.08 07:43 | close | 304 | 0.11 | 66.795 | 0.000 | 0.000 | 1496.00 | 1082332.92 |
| 606 | 2020.04.08 07:43 | close | 303 | 0.08 | 66.795 | 0.000 | 0.000 | 360.00 | 1082692.92 |
| 607 | 2020.04.08 07:43 | close | 302 | 0.04 | 66.795 | 0.000 | 0.000 | 16.00 | 1082708.92 |
| 608 | 2020.04.08 07:43 | close | 301 | 0.02 | 66.795 | 0.000 | 0.000 | -76.00 | 1082632.92 |
| 609 | 2020.04.08 07:43 | buy | 305 | 0.02 | 66.796 | 0.000 | 0.000 | ||
| 610 | 2020.04.08 07:48 | buy | 306 | 0.04 | 66.755 | 0.000 | 0.000 | ||
| 611 | 2020.04.08 07:52 | close | 306 | 0.04 | 66.841 | 0.000 | 0.000 | 344.00 | 1082976.92 |
| 612 | 2020.04.08 07:52 | close | 305 | 0.02 | 66.841 | 0.000 | 0.000 | 90.00 | 1083066.92 |
| 613 | 2020.04.08 08:49 | sell | 307 | 0.02 | 66.907 | 0.000 | 0.000 | ||
| 614 | 2020.04.08 08:51 | sell | 308 | 0.04 | 66.947 | 0.000 | 0.000 | ||
| 615 | 2020.04.08 09:00 | close | 308 | 0.04 | 66.863 | 0.000 | 0.000 | 336.00 | 1083402.92 |
| 616 | 2020.04.08 09:00 | close | 307 | 0.02 | 66.863 | 0.000 | 0.000 | 88.00 | 1083490.92 |
| 617 | 2020.04.08 09:02 | buy | 309 | 0.02 | 66.822 | 0.000 | 0.000 | ||
| 618 | 2020.04.08 09:02 | buy | 310 | 0.04 | 66.782 | 0.000 | 0.000 | ||
| 619 | 2020.04.08 09:03 | buy | 311 | 0.08 | 66.741 | 0.000 | 0.000 | ||
| 620 | 2020.04.08 09:20 | buy | 312 | 0.11 | 66.651 | 0.000 | 0.000 | ||
| 621 | 2020.04.08 10:06 | close | 312 | 0.11 | 66.786 | 0.000 | 0.000 | 1485.00 | 1084975.92 |
| 622 | 2020.04.08 10:06 | close | 311 | 0.08 | 66.786 | 0.000 | 0.000 | 360.00 | 1085335.92 |
| 623 | 2020.04.08 10:06 | close | 310 | 0.04 | 66.786 | 0.000 | 0.000 | 16.00 | 1085351.92 |
| 624 | 2020.04.08 10:06 | close | 309 | 0.02 | 66.786 | 0.000 | 0.000 | -72.00 | 1085279.92 |
| 625 | 2020.04.08 10:22 | buy | 313 | 0.02 | 66.719 | 0.000 | 0.000 | ||
| 626 | 2020.04.08 10:34 | close | 313 | 0.02 | 66.793 | 0.000 | 0.000 | 148.00 | 1085427.92 |
| 627 | 2020.04.08 10:37 | sell | 314 | 0.02 | 66.821 | 0.000 | 0.000 | ||
| 628 | 2020.04.08 10:55 | sell | 315 | 0.04 | 66.861 | 0.000 | 0.000 | ||
| 629 | 2020.04.08 11:02 | close | 315 | 0.04 | 66.777 | 0.000 | 0.000 | 336.00 | 1085763.92 |
| 630 | 2020.04.08 11:02 | close | 314 | 0.02 | 66.777 | 0.000 | 0.000 | 88.00 | 1085851.92 |
| 631 | 2020.04.08 11:33 | buy | 316 | 0.02 | 66.675 | 0.000 | 0.000 | ||
| 632 | 2020.04.08 11:44 | close | 316 | 0.02 | 66.749 | 0.000 | 0.000 | 148.00 | 1085999.92 |
| 633 | 2020.04.08 11:46 | sell | 317 | 0.02 | 66.764 | 0.000 | 0.000 | ||
| 634 | 2020.04.08 11:54 | sell | 318 | 0.04 | 66.804 | 0.000 | 0.000 | ||
| 635 | 2020.04.08 12:04 | sell | 319 | 0.08 | 66.845 | 0.000 | 0.000 | ||
| 636 | 2020.04.08 12:06 | sell | 320 | 0.11 | 66.937 | 0.000 | 0.000 | ||
| 637 | 2020.04.08 13:06 | sell | 321 | 0.18 | 67.027 | 0.000 | 0.000 | ||
| 638 | 2020.04.08 13:39 | sell | 322 | 0.27 | 67.117 | 0.000 | 0.000 | ||
| 639 | 2020.04.08 14:06 | sell | 323 | 0.41 | 67.208 | 0.000 | 0.000 | ||
| 640 | 2020.04.08 14:17 | sell | 324 | 0.51 | 67.299 | 0.000 | 0.000 | ||
| 641 | 2020.04.08 14:22 | sell | 325 | 0.70 | 67.392 | 0.000 | 0.000 | ||
| 642 | 2020.04.08 16:06 | sell | 326 | 0.94 | 67.493 | 0.000 | 0.000 | ||
| 643 | 2020.04.08 16:41 | sell | 327 | 1.22 | 67.598 | 0.000 | 0.000 | ||
| 644 | 2020.04.08 16:51 | close | 327 | 1.22 | 67.381 | 0.000 | 0.000 | 26474.00 | 1112473.92 |
| 645 | 2020.04.08 16:51 | close | 326 | 0.94 | 67.381 | 0.000 | 0.000 | 10528.00 | 1123001.92 |
| 646 | 2020.04.08 16:51 | close | 325 | 0.70 | 67.381 | 0.000 | 0.000 | 770.00 | 1123771.92 |
| 647 | 2020.04.08 16:51 | close | 324 | 0.51 | 67.381 | 0.000 | 0.000 | -4182.00 | 1119589.92 |
| 648 | 2020.04.08 16:51 | close | 323 | 0.41 | 67.381 | 0.000 | 0.000 | -7093.00 | 1112496.92 |
| 649 | 2020.04.08 16:51 | close | 322 | 0.27 | 67.381 | 0.000 | 0.000 | -7128.00 | 1105368.92 |
| 650 | 2020.04.08 16:51 | close | 321 | 0.18 | 67.381 | 0.000 | 0.000 | -6372.00 | 1098996.92 |
| 651 | 2020.04.08 16:51 | close | 320 | 0.11 | 67.381 | 0.000 | 0.000 | -4884.00 | 1094112.92 |
| 652 | 2020.04.08 16:51 | close | 319 | 0.08 | 67.381 | 0.000 | 0.000 | -4288.00 | 1089824.92 |
| 653 | 2020.04.08 16:51 | close | 318 | 0.04 | 67.381 | 0.000 | 0.000 | -2308.00 | 1087516.92 |
| 654 | 2020.04.08 16:51 | close | 317 | 0.02 | 67.381 | 0.000 | 0.000 | -1234.00 | 1086282.92 |
| 655 | 2020.04.08 17:53 | sell | 328 | 0.02 | 67.457 | 0.000 | 0.000 | ||
| 656 | 2020.04.08 17:54 | sell | 329 | 0.04 | 67.498 | 0.000 | 0.000 | ||
| 657 | 2020.04.08 17:55 | close | 329 | 0.04 | 67.413 | 0.000 | 0.000 | 340.00 | 1086622.92 |
| 658 | 2020.04.08 17:55 | close | 328 | 0.02 | 67.413 | 0.000 | 0.000 | 88.00 | 1086710.92 |
| 659 | 2020.04.08 18:26 | sell | 330 | 0.02 | 67.718 | 0.000 | 0.000 | ||
| 660 | 2020.04.08 18:26 | sell | 331 | 0.04 | 67.760 | 0.000 | 0.000 | ||
| 661 | 2020.04.08 18:28 | sell | 332 | 0.08 | 67.803 | 0.000 | 0.000 | ||
| 662 | 2020.04.08 18:29 | close | 332 | 0.08 | 67.707 | 0.000 | 0.000 | 768.00 | 1087478.92 |
| 663 | 2020.04.08 18:29 | close | 331 | 0.04 | 67.707 | 0.000 | 0.000 | 212.00 | 1087690.92 |
| 664 | 2020.04.08 18:29 | close | 330 | 0.02 | 67.707 | 0.000 | 0.000 | 22.00 | 1087712.92 |
| 665 | 2020.04.08 18:51 | buy | 333 | 0.02 | 67.670 | 0.000 | 0.000 | ||
| 666 | 2020.04.08 19:00 | buy | 334 | 0.04 | 67.629 | 0.000 | 0.000 | ||
| 667 | 2020.04.08 20:53 | close | 334 | 0.04 | 67.713 | 0.000 | 0.000 | 336.00 | 1088048.92 |
| 668 | 2020.04.08 20:53 | close | 333 | 0.02 | 67.713 | 0.000 | 0.000 | 86.00 | 1088134.92 |
| 669 | 2020.04.08 20:53 | sell | 335 | 0.02 | 67.717 | 0.000 | 0.000 | ||
| 670 | 2020.04.08 21:05 | sell | 336 | 0.04 | 67.758 | 0.000 | 0.000 | ||
| 671 | 2020.04.08 21:29 | sell | 337 | 0.08 | 67.798 | 0.000 | 0.000 | ||
| 672 | 2020.04.08 21:41 | sell | 338 | 0.11 | 67.892 | 0.000 | 0.000 | ||
| 673 | 2020.04.08 23:05 | close | 338 | 0.11 | 67.755 | 0.000 | 0.000 | 1507.00 | 1089641.92 |
| 674 | 2020.04.08 23:05 | close | 337 | 0.08 | 67.755 | 0.000 | 0.000 | 344.00 | 1089985.92 |
| 675 | 2020.04.08 23:05 | close | 336 | 0.04 | 67.755 | 0.000 | 0.000 | 12.00 | 1089997.92 |
| 676 | 2020.04.08 23:05 | close | 335 | 0.02 | 67.755 | 0.000 | 0.000 | -76.00 | 1089921.92 |
| 677 | 2020.04.08 23:35 | sell | 339 | 0.02 | 67.787 | 0.000 | 0.000 | ||
| 678 | 2020.04.08 23:46 | sell | 340 | 0.04 | 67.828 | 0.000 | 0.000 | ||
| 679 | 2020.04.09 00:01 | close | 340 | 0.04 | 67.743 | 0.000 | 0.000 | 306.48 | 1090228.40 |
| 680 | 2020.04.09 00:01 | close | 339 | 0.02 | 67.743 | 0.000 | 0.000 | 71.24 | 1090299.64 |
| 681 | 2020.04.09 00:01 | buy | 341 | 0.02 | 67.749 | 0.000 | 0.000 | ||
| 682 | 2020.04.09 00:15 | buy | 342 | 0.04 | 67.653 | 0.000 | 0.000 | ||
| 683 | 2020.04.09 00:15 | close | 342 | 0.04 | 67.759 | 0.000 | 0.000 | 424.00 | 1090723.64 |
| 684 | 2020.04.09 00:15 | close | 341 | 0.02 | 67.759 | 0.000 | 0.000 | 20.00 | 1090743.64 |
| 685 | 2020.04.09 00:17 | buy | 343 | 0.02 | 67.624 | 0.000 | 0.000 | ||
| 686 | 2020.04.09 00:17 | close | 343 | 0.02 | 67.756 | 0.000 | 0.000 | 264.00 | 1091007.64 |
| 687 | 2020.04.09 00:43 | sell | 344 | 0.02 | 67.809 | 0.000 | 0.000 | ||
| 688 | 2020.04.09 00:52 | sell | 345 | 0.04 | 67.849 | 0.000 | 0.000 | ||
| 689 | 2020.04.09 01:35 | sell | 346 | 0.08 | 67.891 | 0.000 | 0.000 | ||
| 690 | 2020.04.09 02:22 | sell | 347 | 0.11 | 67.982 | 0.000 | 0.000 | ||
| 691 | 2020.04.09 03:01 | close | 347 | 0.11 | 67.846 | 0.000 | 0.000 | 1496.00 | 1092503.64 |
| 692 | 2020.04.09 03:01 | close | 346 | 0.08 | 67.846 | 0.000 | 0.000 | 360.00 | 1092863.64 |
| 693 | 2020.04.09 03:01 | close | 345 | 0.04 | 67.846 | 0.000 | 0.000 | 12.00 | 1092875.64 |
| 694 | 2020.04.09 03:01 | close | 344 | 0.02 | 67.846 | 0.000 | 0.000 | -74.00 | 1092801.64 |
| 695 | 2020.04.09 03:01 | buy | 348 | 0.02 | 67.843 | 0.000 | 0.000 | ||
| 696 | 2020.04.09 03:15 | close | 348 | 0.02 | 67.914 | 0.000 | 0.000 | 142.00 | 1092943.64 |
| 697 | 2020.04.09 03:52 | sell | 349 | 0.02 | 68.098 | 0.000 | 0.000 | ||
| 698 | 2020.04.09 04:10 | close | 349 | 0.02 | 68.027 | 0.000 | 0.000 | 142.00 | 1093085.64 |
| 699 | 2020.04.09 04:13 | buy | 350 | 0.02 | 67.990 | 0.000 | 0.000 | ||
| 700 | 2020.04.09 04:15 | buy | 351 | 0.04 | 67.948 | 0.000 | 0.000 | ||
| 701 | 2020.04.09 04:23 | buy | 352 | 0.08 | 67.908 | 0.000 | 0.000 | ||
| 702 | 2020.04.09 04:32 | buy | 353 | 0.11 | 67.818 | 0.000 | 0.000 | ||
| 703 | 2020.04.09 04:32 | buy | 354 | 0.18 | 67.726 | 0.000 | 0.000 | ||
| 704 | 2020.04.09 06:25 | close | 354 | 0.18 | 67.887 | 0.000 | 0.000 | 2898.00 | 1095983.64 |
| 705 | 2020.04.09 06:25 | close | 353 | 0.11 | 67.887 | 0.000 | 0.000 | 759.00 | 1096742.64 |
| 706 | 2020.04.09 06:25 | close | 352 | 0.08 | 67.887 | 0.000 | 0.000 | -168.00 | 1096574.64 |
| 707 | 2020.04.09 06:25 | close | 351 | 0.04 | 67.887 | 0.000 | 0.000 | -244.00 | 1096330.64 |
| 708 | 2020.04.09 06:25 | close | 350 | 0.02 | 67.887 | 0.000 | 0.000 | -206.00 | 1096124.64 |
| 709 | 2020.04.09 06:25 | sell | 355 | 0.02 | 67.889 | 0.000 | 0.000 | ||
| 710 | 2020.04.09 06:37 | sell | 356 | 0.04 | 67.931 | 0.000 | 0.000 | ||
| 711 | 2020.04.09 06:47 | sell | 357 | 0.08 | 67.971 | 0.000 | 0.000 | ||
| 712 | 2020.04.09 07:18 | close | 357 | 0.08 | 67.877 | 0.000 | 0.000 | 752.00 | 1096876.64 |
| 713 | 2020.04.09 07:18 | close | 356 | 0.04 | 67.877 | 0.000 | 0.000 | 216.00 | 1097092.64 |
| 714 | 2020.04.09 07:18 | close | 355 | 0.02 | 67.877 | 0.000 | 0.000 | 24.00 | 1097116.64 |
| 715 | 2020.04.09 07:18 | buy | 358 | 0.02 | 67.874 | 0.000 | 0.000 | ||
| 716 | 2020.04.09 07:31 | close | 358 | 0.02 | 67.945 | 0.000 | 0.000 | 142.00 | 1097258.64 |
| 717 | 2020.04.09 07:31 | sell | 359 | 0.02 | 67.943 | 0.000 | 0.000 | ||
| 718 | 2020.04.09 07:50 | close | 359 | 0.02 | 67.871 | 0.000 | 0.000 | 144.00 | 1097402.64 |
| 719 | 2020.04.09 07:50 | buy | 360 | 0.02 | 67.869 | 0.000 | 0.000 | ||
| 720 | 2020.04.09 08:12 | buy | 361 | 0.04 | 67.829 | 0.000 | 0.000 | ||
| 721 | 2020.04.09 08:16 | buy | 362 | 0.08 | 67.788 | 0.000 | 0.000 | ||
| 722 | 2020.04.09 08:53 | buy | 363 | 0.11 | 67.695 | 0.000 | 0.000 | ||
| 723 | 2020.04.09 09:03 | buy | 364 | 0.18 | 67.605 | 0.000 | 0.000 | ||
| 724 | 2020.04.09 09:07 | buy | 365 | 0.27 | 67.513 | 0.000 | 0.000 | ||
| 725 | 2020.04.09 09:36 | close | 365 | 0.27 | 67.695 | 0.000 | 0.000 | 4914.00 | 1102316.64 |
| 726 | 2020.04.09 09:36 | close | 364 | 0.18 | 67.695 | 0.000 | 0.000 | 1620.00 | 1103936.64 |
| 727 | 2020.04.09 09:36 | close | 363 | 0.11 | 67.695 | 0.000 | 0.000 | 0.00 | 1103936.64 |
| 728 | 2020.04.09 09:36 | close | 362 | 0.08 | 67.695 | 0.000 | 0.000 | -744.00 | 1103192.64 |
| 729 | 2020.04.09 09:36 | close | 361 | 0.04 | 67.695 | 0.000 | 0.000 | -536.00 | 1102656.64 |
| 730 | 2020.04.09 09:36 | close | 360 | 0.02 | 67.695 | 0.000 | 0.000 | -348.00 | 1102308.64 |
| 731 | 2020.04.09 09:37 | sell | 366 | 0.02 | 67.717 | 0.000 | 0.000 | ||
| 732 | 2020.04.09 09:55 | sell | 367 | 0.04 | 67.757 | 0.000 | 0.000 | ||
| 733 | 2020.04.09 09:56 | sell | 368 | 0.08 | 67.799 | 0.000 | 0.000 | ||
| 734 | 2020.04.09 10:09 | sell | 369 | 0.11 | 67.890 | 0.000 | 0.000 | ||
| 735 | 2020.04.09 10:48 | sell | 370 | 0.18 | 67.983 | 0.000 | 0.000 | ||
| 736 | 2020.04.09 11:16 | close | 370 | 0.18 | 67.820 | 0.000 | 0.000 | 2934.00 | 1105242.64 |
| 737 | 2020.04.09 11:16 | close | 369 | 0.11 | 67.820 | 0.000 | 0.000 | 770.00 | 1106012.64 |
| 738 | 2020.04.09 11:16 | close | 368 | 0.08 | 67.820 | 0.000 | 0.000 | -168.00 | 1105844.64 |
| 739 | 2020.04.09 11:16 | close | 367 | 0.04 | 67.820 | 0.000 | 0.000 | -252.00 | 1105592.64 |
| 740 | 2020.04.09 11:16 | close | 366 | 0.02 | 67.820 | 0.000 | 0.000 | -206.00 | 1105386.64 |
| 741 | 2020.04.09 12:23 | sell | 371 | 0.02 | 67.833 | 0.000 | 0.000 | ||
| 742 | 2020.04.09 12:54 | close | 371 | 0.02 | 67.761 | 0.000 | 0.000 | 144.00 | 1105530.64 |
| 743 | 2020.04.09 12:54 | buy | 372 | 0.02 | 67.758 | 0.000 | 0.000 | ||
| 744 | 2020.04.09 13:14 | close | 372 | 0.02 | 67.830 | 0.000 | 0.000 | 144.00 | 1105674.64 |
| 745 | 2020.04.09 13:15 | sell | 373 | 0.02 | 67.845 | 0.000 | 0.000 | ||
| 746 | 2020.04.09 13:25 | close | 373 | 0.02 | 67.773 | 0.000 | 0.000 | 144.00 | 1105818.64 |
| 747 | 2020.04.09 14:00 | sell | 374 | 0.02 | 67.799 | 0.000 | 0.000 | ||
| 748 | 2020.04.09 14:03 | sell | 375 | 0.04 | 67.840 | 0.000 | 0.000 | ||
| 749 | 2020.04.09 14:30 | close | 375 | 0.04 | 67.756 | 0.000 | 0.000 | 336.00 | 1106154.64 |
| 750 | 2020.04.09 14:30 | close | 374 | 0.02 | 67.756 | 0.000 | 0.000 | 86.00 | 1106240.64 |
| 751 | 2020.04.09 14:48 | sell | 376 | 0.02 | 67.858 | 0.000 | 0.000 | ||
| 752 | 2020.04.09 15:29 | close | 376 | 0.02 | 67.787 | 0.000 | 0.000 | 142.00 | 1106382.64 |
| 753 | 2020.04.09 15:29 | buy | 377 | 0.02 | 67.790 | 0.000 | 0.000 | ||
| 754 | 2020.04.09 15:31 | close | 377 | 0.02 | 67.861 | 0.000 | 0.000 | 142.00 | 1106524.64 |
| 755 | 2020.04.09 15:31 | sell | 378 | 0.02 | 67.871 | 0.000 | 0.000 | ||
| 756 | 2020.04.09 15:31 | sell | 379 | 0.04 | 67.915 | 0.000 | 0.000 | ||
| 757 | 2020.04.09 15:31 | sell | 380 | 0.08 | 67.958 | 0.000 | 0.000 | ||
| 758 | 2020.04.09 15:34 | sell | 381 | 0.11 | 68.050 | 0.000 | 0.000 | ||
| 759 | 2020.04.09 15:49 | sell | 382 | 0.18 | 68.142 | 0.000 | 0.000 | ||
| 760 | 2020.04.09 15:50 | sell | 383 | 0.27 | 68.235 | 0.000 | 0.000 | ||
| 761 | 2020.04.09 15:58 | sell | 384 | 0.41 | 68.325 | 0.000 | 0.000 | ||
| 762 | 2020.04.09 16:08 | sell | 385 | 0.51 | 68.415 | 0.000 | 0.000 | ||
| 763 | 2020.04.09 16:11 | sell | 386 | 0.70 | 68.507 | 0.000 | 0.000 | ||
| 764 | 2020.04.09 20:31 | sell | 387 | 0.94 | 68.612 | 0.000 | 0.000 | ||
| 765 | 2020.04.09 20:31 | sell | 388 | 1.22 | 68.712 | 0.000 | 0.000 | ||
| 766 | 2020.04.09 20:31 | sell | 389 | 1.65 | 68.816 | 0.000 | 0.000 | ||
| 767 | 2020.04.09 20:36 | close | 389 | 1.65 | 68.583 | 0.000 | 0.000 | 38445.00 | 1144969.64 |
| 768 | 2020.04.09 20:36 | close | 388 | 1.22 | 68.583 | 0.000 | 0.000 | 15738.00 | 1160707.64 |
| 769 | 2020.04.09 20:36 | close | 387 | 0.94 | 68.583 | 0.000 | 0.000 | 2726.00 | 1163433.64 |
| 770 | 2020.04.09 20:36 | close | 386 | 0.70 | 68.583 | 0.000 | 0.000 | -5320.00 | 1158113.64 |
| 771 | 2020.04.09 20:36 | close | 385 | 0.51 | 68.583 | 0.000 | 0.000 | -8568.00 | 1149545.64 |
| 772 | 2020.04.09 20:36 | close | 384 | 0.41 | 68.583 | 0.000 | 0.000 | -10578.00 | 1138967.64 |
| 773 | 2020.04.09 20:36 | close | 383 | 0.27 | 68.583 | 0.000 | 0.000 | -9396.00 | 1129571.64 |
| 774 | 2020.04.09 20:36 | close | 382 | 0.18 | 68.583 | 0.000 | 0.000 | -7938.00 | 1121633.64 |
| 775 | 2020.04.09 20:36 | close | 381 | 0.11 | 68.583 | 0.000 | 0.000 | -5863.00 | 1115770.64 |
| 776 | 2020.04.09 20:36 | close | 380 | 0.08 | 68.583 | 0.000 | 0.000 | -5000.00 | 1110770.64 |
| 777 | 2020.04.09 20:36 | close | 379 | 0.04 | 68.583 | 0.000 | 0.000 | -2672.00 | 1108098.64 |
| 778 | 2020.04.09 20:36 | close | 378 | 0.02 | 68.583 | 0.000 | 0.000 | -1424.00 | 1106674.64 |
| 779 | 2020.04.09 21:55 | buy | 390 | 0.02 | 68.467 | 0.000 | 0.000 | ||
| 780 | 2020.04.09 21:59 | close | 390 | 0.02 | 68.538 | 0.000 | 0.000 | 142.00 | 1106816.64 |
| 781 | 2020.04.09 22:10 | sell | 391 | 0.02 | 68.610 | 0.000 | 0.000 | ||
| 782 | 2020.04.09 22:15 | sell | 392 | 0.04 | 68.650 | 0.000 | 0.000 | ||
| 783 | 2020.04.09 22:19 | sell | 393 | 0.08 | 68.693 | 0.000 | 0.000 | ||
| 784 | 2020.04.09 22:41 | sell | 394 | 0.11 | 68.785 | 0.000 | 0.000 | ||
| 785 | 2020.04.10 00:28 | close | 394 | 0.11 | 68.640 | 0.000 | 0.000 | 1502.82 | 1108319.46 |
| 786 | 2020.04.10 00:28 | close | 393 | 0.08 | 68.640 | 0.000 | 0.000 | 356.96 | 1108676.42 |
| 787 | 2020.04.10 00:28 | close | 392 | 0.04 | 68.640 | 0.000 | 0.000 | 6.48 | 1108682.90 |
| 788 | 2020.04.10 00:28 | close | 391 | 0.02 | 68.640 | 0.000 | 0.000 | -76.76 | 1108606.14 |
| 789 | 2020.04.10 00:28 | buy | 395 | 0.02 | 68.652 | 0.000 | 0.000 | ||
| 790 | 2020.04.10 00:36 | buy | 396 | 0.04 | 68.606 | 0.000 | 0.000 | ||
| 791 | 2020.04.10 01:23 | buy | 397 | 0.08 | 68.533 | 0.000 | 0.000 | ||
| 792 | 2020.04.10 01:23 | close | 397 | 0.08 | 68.651 | 0.000 | 0.000 | 944.00 | 1109550.14 |
| 793 | 2020.04.10 01:23 | close | 396 | 0.04 | 68.651 | 0.000 | 0.000 | 180.00 | 1109730.14 |
| 794 | 2020.04.10 01:23 | close | 395 | 0.02 | 68.651 | 0.000 | 0.000 | -2.00 | 1109728.14 |
| 795 | 2020.04.10 01:24 | buy | 398 | 0.02 | 68.619 | 0.000 | 0.000 | ||
| 796 | 2020.04.10 01:25 | buy | 399 | 0.04 | 68.560 | 0.000 | 0.000 | ||
| 797 | 2020.04.10 01:25 | buy | 400 | 0.08 | 68.494 | 0.000 | 0.000 | ||
| 798 | 2020.04.10 01:26 | close | 400 | 0.08 | 68.602 | 0.000 | 0.000 | 864.00 | 1110592.14 |
| 799 | 2020.04.10 01:26 | close | 399 | 0.04 | 68.602 | 0.000 | 0.000 | 168.00 | 1110760.14 |
| 800 | 2020.04.10 01:26 | close | 398 | 0.02 | 68.602 | 0.000 | 0.000 | -34.00 | 1110726.14 |
| 801 | 2020.04.10 01:26 | buy | 401 | 0.02 | 68.554 | 0.000 | 0.000 | ||
| 802 | 2020.04.10 01:26 | buy | 402 | 0.04 | 68.506 | 0.000 | 0.000 | ||
| 803 | 2020.04.10 01:26 | buy | 403 | 0.08 | 68.443 | 0.000 | 0.000 | ||
| 804 | 2020.04.10 01:27 | close | 403 | 0.08 | 68.568 | 0.000 | 0.000 | 1000.00 | 1111726.14 |
| 805 | 2020.04.10 01:27 | close | 402 | 0.04 | 68.568 | 0.000 | 0.000 | 248.00 | 1111974.14 |
| 806 | 2020.04.10 01:27 | close | 401 | 0.02 | 68.568 | 0.000 | 0.000 | 28.00 | 1112002.14 |
| 807 | 2020.04.10 01:55 | sell | 404 | 0.02 | 68.728 | 0.000 | 0.000 | ||
| 808 | 2020.04.10 02:08 | close | 404 | 0.02 | 68.657 | 0.000 | 0.000 | 142.00 | 1112144.14 |
| 809 | 2020.04.10 02:08 | buy | 405 | 0.02 | 68.631 | 0.000 | 0.000 | ||
| 810 | 2020.04.10 02:08 | close | 405 | 0.02 | 68.719 | 0.000 | 0.000 | 176.00 | 1112320.14 |
| 811 | 2020.04.10 02:09 | buy | 406 | 0.02 | 68.646 | 0.000 | 0.000 | ||
| 812 | 2020.04.10 02:10 | close | 406 | 0.02 | 68.725 | 0.000 | 0.000 | 158.00 | 1112478.14 |
| 813 | 2020.04.10 02:29 | buy | 407 | 0.02 | 68.715 | 0.000 | 0.000 | ||
| 814 | 2020.04.10 03:09 | buy | 408 | 0.04 | 68.674 | 0.000 | 0.000 | ||
| 815 | 2020.04.10 03:09 | buy | 409 | 0.08 | 68.634 | 0.000 | 0.000 | ||
| 816 | 2020.04.10 03:25 | buy | 410 | 0.11 | 68.543 | 0.000 | 0.000 | ||
| 817 | 2020.04.10 05:06 | close | 410 | 0.11 | 68.677 | 0.000 | 0.000 | 1474.00 | 1113952.14 |
| 818 | 2020.04.10 05:06 | close | 409 | 0.08 | 68.677 | 0.000 | 0.000 | 344.00 | 1114296.14 |
| 819 | 2020.04.10 05:06 | close | 408 | 0.04 | 68.677 | 0.000 | 0.000 | 12.00 | 1114308.14 |
| 820 | 2020.04.10 05:06 | close | 407 | 0.02 | 68.677 | 0.000 | 0.000 | -76.00 | 1114232.14 |
| 821 | 2020.04.10 05:06 | sell | 411 | 0.02 | 68.680 | 0.000 | 0.000 | ||
| 822 | 2020.04.10 05:06 | sell | 412 | 0.04 | 68.721 | 0.000 | 0.000 | ||
| 823 | 2020.04.10 05:55 | sell | 413 | 0.08 | 68.765 | 0.000 | 0.000 | ||
| 824 | 2020.04.10 09:13 | sell | 414 | 0.11 | 68.858 | 0.000 | 0.000 | ||
| 825 | 2020.04.10 09:25 | sell | 415 | 0.18 | 68.953 | 0.000 | 0.000 | ||
| 826 | 2020.04.10 11:06 | close | 415 | 0.18 | 68.784 | 0.000 | 0.000 | 3042.00 | 1117274.14 |
| 827 | 2020.04.10 11:06 | close | 414 | 0.11 | 68.784 | 0.000 | 0.000 | 814.00 | 1118088.14 |
| 828 | 2020.04.10 11:06 | close | 413 | 0.08 | 68.784 | 0.000 | 0.000 | -152.00 | 1117936.14 |
| 829 | 2020.04.10 11:06 | close | 412 | 0.04 | 68.784 | 0.000 | 0.000 | -252.00 | 1117684.14 |
| 830 | 2020.04.10 11:06 | close | 411 | 0.02 | 68.784 | 0.000 | 0.000 | -208.00 | 1117476.14 |
| 831 | 2020.04.10 11:06 | buy | 416 | 0.02 | 68.776 | 0.000 | 0.000 | ||
| 832 | 2020.04.10 11:06 | buy | 417 | 0.04 | 68.734 | 0.000 | 0.000 | ||
| 833 | 2020.04.10 11:06 | buy | 418 | 0.08 | 68.684 | 0.000 | 0.000 | ||
| 834 | 2020.04.10 11:08 | close | 418 | 0.08 | 68.785 | 0.000 | 0.000 | 808.00 | 1118284.14 |
| 835 | 2020.04.10 11:08 | close | 417 | 0.04 | 68.785 | 0.000 | 0.000 | 204.00 | 1118488.14 |
| 836 | 2020.04.10 11:08 | close | 416 | 0.02 | 68.785 | 0.000 | 0.000 | 18.00 | 1118506.14 |
| 837 | 2020.04.10 11:25 | buy | 419 | 0.02 | 68.757 | 0.000 | 0.000 | ||
| 838 | 2020.04.10 11:55 | close | 419 | 0.02 | 68.836 | 0.000 | 0.000 | 158.00 | 1118664.14 |
| 839 | 2020.04.10 11:55 | sell | 420 | 0.02 | 68.856 | 0.000 | 0.000 | ||
| 840 | 2020.04.10 12:01 | close | 420 | 0.02 | 68.783 | 0.000 | 0.000 | 146.00 | 1118810.14 |
| 841 | 2020.04.10 12:37 | sell | 421 | 0.02 | 68.780 | 0.000 | 0.000 | ||
| 842 | 2020.04.10 12:55 | sell | 422 | 0.04 | 68.822 | 0.000 | 0.000 | ||
| 843 | 2020.04.10 13:50 | close | 422 | 0.04 | 68.737 | 0.000 | 0.000 | 340.00 | 1119150.14 |
| 844 | 2020.04.10 13:50 | close | 421 | 0.02 | 68.737 | 0.000 | 0.000 | 86.00 | 1119236.14 |
| 845 | 2020.04.10 13:50 | buy | 423 | 0.02 | 68.726 | 0.000 | 0.000 | ||
| 846 | 2020.04.10 14:40 | close | 423 | 0.02 | 68.799 | 0.000 | 0.000 | 146.00 | 1119382.14 |
| 847 | 2020.04.10 14:40 | sell | 424 | 0.02 | 68.795 | 0.000 | 0.000 | ||
| 848 | 2020.04.10 14:49 | sell | 425 | 0.04 | 68.838 | 0.000 | 0.000 | ||
| 849 | 2020.04.10 15:29 | sell | 426 | 0.08 | 68.878 | 0.000 | 0.000 | ||
| 850 | 2020.04.10 16:33 | close | 426 | 0.08 | 68.783 | 0.000 | 0.000 | 760.00 | 1120142.14 |
| 851 | 2020.04.10 16:33 | close | 425 | 0.04 | 68.783 | 0.000 | 0.000 | 220.00 | 1120362.14 |
| 852 | 2020.04.10 16:33 | close | 424 | 0.02 | 68.783 | 0.000 | 0.000 | 24.00 | 1120386.14 |
| 853 | 2020.04.10 16:33 | buy | 427 | 0.02 | 68.781 | 0.000 | 0.000 | ||
| 854 | 2020.04.10 17:02 | close | 427 | 0.02 | 68.855 | 0.000 | 0.000 | 148.00 | 1120534.14 |
| 855 | 2020.04.10 17:34 | buy | 428 | 0.02 | 68.827 | 0.000 | 0.000 | ||
| 856 | 2020.04.10 17:40 | buy | 429 | 0.04 | 68.785 | 0.000 | 0.000 | ||
| 857 | 2020.04.10 23:26 | close | 429 | 0.04 | 68.870 | 0.000 | 0.000 | 340.00 | 1120874.14 |
| 858 | 2020.04.10 23:26 | close | 428 | 0.02 | 68.870 | 0.000 | 0.000 | 86.00 | 1120960.14 |
| 859 | 2020.04.13 00:05 | buy | 430 | 0.02 | 68.745 | 0.000 | 0.000 | ||
| 860 | 2020.04.13 00:26 | close | 430 | 0.02 | 68.820 | 0.000 | 0.000 | 150.00 | 1121110.14 |
| 861 | 2020.04.13 01:15 | buy | 431 | 0.02 | 68.679 | 0.000 | 0.000 | ||
| 862 | 2020.04.13 01:15 | buy | 432 | 0.04 | 68.638 | 0.000 | 0.000 | ||
| 863 | 2020.04.13 01:16 | buy | 433 | 0.08 | 68.594 | 0.000 | 0.000 | ||
| 864 | 2020.04.13 02:05 | close | 433 | 0.08 | 68.690 | 0.000 | 0.000 | 768.00 | 1121878.14 |
| 865 | 2020.04.13 02:05 | close | 432 | 0.04 | 68.690 | 0.000 | 0.000 | 208.00 | 1122086.14 |
| 866 | 2020.04.13 02:05 | close | 431 | 0.02 | 68.690 | 0.000 | 0.000 | 22.00 | 1122108.14 |
| 867 | 2020.04.13 02:05 | sell | 434 | 0.02 | 68.696 | 0.000 | 0.000 | ||
| 868 | 2020.04.13 02:18 | close | 434 | 0.02 | 68.623 | 0.000 | 0.000 | 146.00 | 1122254.14 |
| 869 | 2020.04.13 03:00 | sell | 435 | 0.02 | 68.671 | 0.000 | 0.000 | ||
| 870 | 2020.04.13 03:02 | sell | 436 | 0.04 | 68.712 | 0.000 | 0.000 | ||
| 871 | 2020.04.13 03:19 | close | 436 | 0.04 | 68.627 | 0.000 | 0.000 | 340.00 | 1122594.14 |
| 872 | 2020.04.13 03:19 | close | 435 | 0.02 | 68.627 | 0.000 | 0.000 | 88.00 | 1122682.14 |
| 873 | 2020.04.13 04:17 | buy | 437 | 0.02 | 68.469 | 0.000 | 0.000 | ||
| 874 | 2020.04.13 04:17 | buy | 438 | 0.04 | 68.427 | 0.000 | 0.000 | ||
| 875 | 2020.04.13 04:37 | close | 438 | 0.04 | 68.512 | 0.000 | 0.000 | 340.00 | 1123022.14 |
| 876 | 2020.04.13 04:37 | close | 437 | 0.02 | 68.512 | 0.000 | 0.000 | 86.00 | 1123108.14 |
| 877 | 2020.04.13 05:02 | buy | 439 | 0.02 | 68.509 | 0.000 | 0.000 | ||
| 878 | 2020.04.13 06:00 | buy | 440 | 0.04 | 68.469 | 0.000 | 0.000 | ||
| 879 | 2020.04.13 07:33 | buy | 441 | 0.08 | 68.427 | 0.000 | 0.000 | ||
| 880 | 2020.04.13 09:38 | close | 441 | 0.08 | 68.521 | 0.000 | 0.000 | 752.00 | 1123860.14 |
| 881 | 2020.04.13 09:38 | close | 440 | 0.04 | 68.521 | 0.000 | 0.000 | 208.00 | 1124068.14 |
| 882 | 2020.04.13 09:38 | close | 439 | 0.02 | 68.521 | 0.000 | 0.000 | 24.00 | 1124092.14 |
| 883 | 2020.04.13 09:38 | sell | 442 | 0.02 | 68.526 | 0.000 | 0.000 | ||
| 884 | 2020.04.13 09:38 | sell | 443 | 0.04 | 68.569 | 0.000 | 0.000 | ||
| 885 | 2020.04.13 10:09 | close | 443 | 0.04 | 68.484 | 0.000 | 0.000 | 340.00 | 1124432.14 |
| 886 | 2020.04.13 10:09 | close | 442 | 0.02 | 68.484 | 0.000 | 0.000 | 84.00 | 1124516.14 |
| 887 | 2020.04.13 10:09 | buy | 444 | 0.02 | 68.483 | 0.000 | 0.000 | ||
| 888 | 2020.04.13 10:20 | close | 444 | 0.02 | 68.554 | 0.000 | 0.000 | 142.00 | 1124658.14 |
| 889 | 2020.04.13 10:20 | sell | 445 | 0.02 | 68.556 | 0.000 | 0.000 | ||
| 890 | 2020.04.13 10:28 | close | 445 | 0.02 | 68.485 | 0.000 | 0.000 | 142.00 | 1124800.14 |
| 891 | 2020.04.13 10:28 | buy | 446 | 0.02 | 68.483 | 0.000 | 0.000 | ||
| 892 | 2020.04.13 13:16 | buy | 447 | 0.04 | 68.443 | 0.000 | 0.000 | ||
| 893 | 2020.04.13 14:19 | close | 447 | 0.04 | 68.527 | 0.000 | 0.000 | 336.00 | 1125136.14 |
| 894 | 2020.04.13 14:19 | close | 446 | 0.02 | 68.527 | 0.000 | 0.000 | 88.00 | 1125224.14 |
| 895 | 2020.04.13 14:20 | sell | 448 | 0.02 | 68.536 | 0.000 | 0.000 | ||
| 896 | 2020.04.13 14:24 | sell | 449 | 0.04 | 68.578 | 0.000 | 0.000 | ||
| 897 | 2020.04.13 14:45 | sell | 450 | 0.08 | 68.619 | 0.000 | 0.000 | ||
| 898 | 2020.04.13 15:13 | sell | 451 | 0.11 | 68.710 | 0.000 | 0.000 | ||
| 899 | 2020.04.13 17:24 | close | 451 | 0.11 | 68.575 | 0.000 | 0.000 | 1485.00 | 1126709.14 |
2
