すりおろしリンゴ_AUDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
すりおろしリンゴ_AUDJPY
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2020.04.13 17:24 | close | 450 | 0.08 | 68.575 | 0.000 | 0.000 | 352.00 | 1127061.14 |
| 901 | 2020.04.13 17:24 | close | 449 | 0.04 | 68.575 | 0.000 | 0.000 | 12.00 | 1127073.14 |
| 902 | 2020.04.13 17:24 | close | 448 | 0.02 | 68.575 | 0.000 | 0.000 | -78.00 | 1126995.14 |
| 903 | 2020.04.13 18:47 | sell | 452 | 0.02 | 68.682 | 0.000 | 0.000 | ||
| 904 | 2020.04.13 19:12 | sell | 453 | 0.04 | 68.723 | 0.000 | 0.000 | ||
| 905 | 2020.04.13 19:13 | sell | 454 | 0.08 | 68.763 | 0.000 | 0.000 | ||
| 906 | 2020.04.13 20:00 | close | 454 | 0.08 | 68.666 | 0.000 | 0.000 | 776.00 | 1127771.14 |
| 907 | 2020.04.13 20:00 | close | 453 | 0.04 | 68.666 | 0.000 | 0.000 | 228.00 | 1127999.14 |
| 908 | 2020.04.13 20:00 | close | 452 | 0.02 | 68.666 | 0.000 | 0.000 | 32.00 | 1128031.14 |
| 909 | 2020.04.13 20:12 | buy | 455 | 0.02 | 68.671 | 0.000 | 0.000 | ||
| 910 | 2020.04.13 20:44 | close | 455 | 0.02 | 68.742 | 0.000 | 0.000 | 142.00 | 1128173.14 |
| 911 | 2020.04.13 20:45 | sell | 456 | 0.02 | 68.765 | 0.000 | 0.000 | ||
| 912 | 2020.04.13 20:46 | sell | 457 | 0.04 | 68.806 | 0.000 | 0.000 | ||
| 913 | 2020.04.13 20:47 | sell | 458 | 0.08 | 68.848 | 0.000 | 0.000 | ||
| 914 | 2020.04.13 22:13 | close | 458 | 0.08 | 68.754 | 0.000 | 0.000 | 752.00 | 1128925.14 |
| 915 | 2020.04.13 22:13 | close | 457 | 0.04 | 68.754 | 0.000 | 0.000 | 208.00 | 1129133.14 |
| 916 | 2020.04.13 22:13 | close | 456 | 0.02 | 68.754 | 0.000 | 0.000 | 22.00 | 1129155.14 |
| 917 | 2020.04.13 22:54 | sell | 459 | 0.02 | 68.830 | 0.000 | 0.000 | ||
| 918 | 2020.04.13 23:12 | sell | 460 | 0.04 | 68.877 | 0.000 | 0.000 | ||
| 919 | 2020.04.13 23:56 | close | 460 | 0.04 | 68.791 | 0.000 | 0.000 | 344.00 | 1129499.14 |
| 920 | 2020.04.13 23:56 | close | 459 | 0.02 | 68.791 | 0.000 | 0.000 | 78.00 | 1129577.14 |
| 921 | 2020.04.14 00:00 | buy | 461 | 0.02 | 68.742 | 0.000 | 0.000 | ||
| 922 | 2020.04.14 00:02 | buy | 462 | 0.04 | 68.690 | 0.000 | 0.000 | ||
| 923 | 2020.04.14 00:02 | buy | 463 | 0.08 | 68.623 | 0.000 | 0.000 | ||
| 924 | 2020.04.14 00:03 | close | 463 | 0.08 | 68.732 | 0.000 | 0.000 | 872.00 | 1130449.14 |
| 925 | 2020.04.14 00:03 | close | 462 | 0.04 | 68.732 | 0.000 | 0.000 | 168.00 | 1130617.14 |
| 926 | 2020.04.14 00:03 | close | 461 | 0.02 | 68.732 | 0.000 | 0.000 | -20.00 | 1130597.14 |
| 927 | 2020.04.14 00:16 | buy | 464 | 0.02 | 68.687 | 0.000 | 0.000 | ||
| 928 | 2020.04.14 00:20 | close | 464 | 0.02 | 68.760 | 0.000 | 0.000 | 146.00 | 1130743.14 |
| 929 | 2020.04.14 00:35 | sell | 465 | 0.02 | 68.771 | 0.000 | 0.000 | ||
| 930 | 2020.04.14 00:44 | close | 465 | 0.02 | 68.700 | 0.000 | 0.000 | 142.00 | 1130885.14 |
| 931 | 2020.04.14 00:44 | buy | 466 | 0.02 | 68.696 | 0.000 | 0.000 | ||
| 932 | 2020.04.14 01:00 | close | 466 | 0.02 | 68.767 | 0.000 | 0.000 | 142.00 | 1131027.14 |
| 933 | 2020.04.14 01:39 | sell | 467 | 0.02 | 68.764 | 0.000 | 0.000 | ||
| 934 | 2020.04.14 01:40 | sell | 468 | 0.04 | 68.806 | 0.000 | 0.000 | ||
| 935 | 2020.04.14 01:53 | sell | 469 | 0.08 | 68.847 | 0.000 | 0.000 | ||
| 936 | 2020.04.14 04:31 | sell | 470 | 0.11 | 68.937 | 0.000 | 0.000 | ||
| 937 | 2020.04.14 04:32 | sell | 471 | 0.18 | 69.028 | 0.000 | 0.000 | ||
| 938 | 2020.04.14 04:54 | sell | 472 | 0.27 | 69.120 | 0.000 | 0.000 | ||
| 939 | 2020.04.14 04:55 | sell | 473 | 0.41 | 69.211 | 0.000 | 0.000 | ||
| 940 | 2020.04.14 09:21 | close | 473 | 0.41 | 69.012 | 0.000 | 0.000 | 8159.00 | 1139186.14 |
| 941 | 2020.04.14 09:21 | close | 472 | 0.27 | 69.012 | 0.000 | 0.000 | 2916.00 | 1142102.14 |
| 942 | 2020.04.14 09:21 | close | 471 | 0.18 | 69.012 | 0.000 | 0.000 | 288.00 | 1142390.14 |
| 943 | 2020.04.14 09:21 | close | 470 | 0.11 | 69.012 | 0.000 | 0.000 | -825.00 | 1141565.14 |
| 944 | 2020.04.14 09:21 | close | 469 | 0.08 | 69.012 | 0.000 | 0.000 | -1320.00 | 1140245.14 |
| 945 | 2020.04.14 09:21 | close | 468 | 0.04 | 69.012 | 0.000 | 0.000 | -824.00 | 1139421.14 |
| 946 | 2020.04.14 09:21 | close | 467 | 0.02 | 69.012 | 0.000 | 0.000 | -496.00 | 1138925.14 |
| 947 | 2020.04.14 09:23 | buy | 474 | 0.02 | 68.965 | 0.000 | 0.000 | ||
| 948 | 2020.04.14 09:43 | buy | 475 | 0.04 | 68.925 | 0.000 | 0.000 | ||
| 949 | 2020.04.14 09:58 | close | 475 | 0.04 | 69.012 | 0.000 | 0.000 | 348.00 | 1139273.14 |
| 950 | 2020.04.14 09:58 | close | 474 | 0.02 | 69.012 | 0.000 | 0.000 | 94.00 | 1139367.14 |
| 951 | 2020.04.14 09:58 | sell | 476 | 0.02 | 69.016 | 0.000 | 0.000 | ||
| 952 | 2020.04.14 10:05 | close | 476 | 0.02 | 68.943 | 0.000 | 0.000 | 146.00 | 1139513.14 |
| 953 | 2020.04.14 10:43 | sell | 477 | 0.02 | 69.108 | 0.000 | 0.000 | ||
| 954 | 2020.04.14 11:00 | close | 477 | 0.02 | 69.035 | 0.000 | 0.000 | 146.00 | 1139659.14 |
| 955 | 2020.04.14 11:01 | buy | 478 | 0.02 | 69.029 | 0.000 | 0.000 | ||
| 956 | 2020.04.14 11:10 | buy | 479 | 0.04 | 68.987 | 0.000 | 0.000 | ||
| 957 | 2020.04.14 11:15 | buy | 480 | 0.08 | 68.945 | 0.000 | 0.000 | ||
| 958 | 2020.04.14 11:33 | buy | 481 | 0.11 | 68.855 | 0.000 | 0.000 | ||
| 959 | 2020.04.14 11:53 | buy | 482 | 0.18 | 68.765 | 0.000 | 0.000 | ||
| 960 | 2020.04.14 12:04 | buy | 483 | 0.27 | 68.675 | 0.000 | 0.000 | ||
| 961 | 2020.04.14 12:34 | buy | 484 | 0.41 | 68.585 | 0.000 | 0.000 | ||
| 962 | 2020.04.14 15:47 | close | 484 | 0.41 | 68.782 | 0.000 | 0.000 | 8077.00 | 1147736.14 |
| 963 | 2020.04.14 15:47 | close | 483 | 0.27 | 68.782 | 0.000 | 0.000 | 2889.00 | 1150625.14 |
| 964 | 2020.04.14 15:47 | close | 482 | 0.18 | 68.782 | 0.000 | 0.000 | 306.00 | 1150931.14 |
| 965 | 2020.04.14 15:47 | close | 481 | 0.11 | 68.782 | 0.000 | 0.000 | -803.00 | 1150128.14 |
| 966 | 2020.04.14 15:47 | close | 480 | 0.08 | 68.782 | 0.000 | 0.000 | -1304.00 | 1148824.14 |
| 967 | 2020.04.14 15:47 | close | 479 | 0.04 | 68.782 | 0.000 | 0.000 | -820.00 | 1148004.14 |
| 968 | 2020.04.14 15:47 | close | 478 | 0.02 | 68.782 | 0.000 | 0.000 | -494.00 | 1147510.14 |
| 969 | 2020.04.14 15:47 | sell | 485 | 0.02 | 68.787 | 0.000 | 0.000 | ||
| 970 | 2020.04.14 15:53 | sell | 486 | 0.04 | 68.828 | 0.000 | 0.000 | ||
| 971 | 2020.04.14 16:09 | close | 486 | 0.04 | 68.742 | 0.000 | 0.000 | 344.00 | 1147854.14 |
| 972 | 2020.04.14 16:09 | close | 485 | 0.02 | 68.742 | 0.000 | 0.000 | 90.00 | 1147944.14 |
| 973 | 2020.04.14 16:22 | buy | 487 | 0.02 | 68.693 | 0.000 | 0.000 | ||
| 974 | 2020.04.14 16:54 | buy | 488 | 0.04 | 68.652 | 0.000 | 0.000 | ||
| 975 | 2020.04.14 17:15 | close | 488 | 0.04 | 68.737 | 0.000 | 0.000 | 340.00 | 1148284.14 |
| 976 | 2020.04.14 17:15 | close | 487 | 0.02 | 68.737 | 0.000 | 0.000 | 88.00 | 1148372.14 |
| 977 | 2020.04.14 17:49 | sell | 489 | 0.02 | 68.762 | 0.000 | 0.000 | ||
| 978 | 2020.04.14 17:56 | sell | 490 | 0.04 | 68.802 | 0.000 | 0.000 | ||
| 979 | 2020.04.14 17:57 | sell | 491 | 0.08 | 68.845 | 0.000 | 0.000 | ||
| 980 | 2020.04.14 18:03 | close | 491 | 0.08 | 68.748 | 0.000 | 0.000 | 776.00 | 1149148.14 |
| 981 | 2020.04.14 18:03 | close | 490 | 0.04 | 68.748 | 0.000 | 0.000 | 216.00 | 1149364.14 |
| 982 | 2020.04.14 18:03 | close | 489 | 0.02 | 68.748 | 0.000 | 0.000 | 28.00 | 1149392.14 |
| 983 | 2020.04.14 18:07 | buy | 492 | 0.02 | 68.722 | 0.000 | 0.000 | ||
| 984 | 2020.04.14 18:09 | buy | 493 | 0.04 | 68.681 | 0.000 | 0.000 | ||
| 985 | 2020.04.14 18:24 | buy | 494 | 0.08 | 68.640 | 0.000 | 0.000 | ||
| 986 | 2020.04.14 18:47 | close | 494 | 0.08 | 68.736 | 0.000 | 0.000 | 768.00 | 1150160.14 |
| 987 | 2020.04.14 18:47 | close | 493 | 0.04 | 68.736 | 0.000 | 0.000 | 220.00 | 1150380.14 |
| 988 | 2020.04.14 18:47 | close | 492 | 0.02 | 68.736 | 0.000 | 0.000 | 28.00 | 1150408.14 |
| 989 | 2020.04.14 18:49 | sell | 495 | 0.02 | 68.769 | 0.000 | 0.000 | ||
| 990 | 2020.04.14 19:22 | sell | 496 | 0.04 | 68.811 | 0.000 | 0.000 | ||
| 991 | 2020.04.14 19:46 | close | 496 | 0.04 | 68.725 | 0.000 | 0.000 | 344.00 | 1150752.14 |
| 992 | 2020.04.14 19:46 | close | 495 | 0.02 | 68.725 | 0.000 | 0.000 | 88.00 | 1150840.14 |
| 993 | 2020.04.14 19:47 | buy | 497 | 0.02 | 68.704 | 0.000 | 0.000 | ||
| 994 | 2020.04.14 20:20 | close | 497 | 0.02 | 68.775 | 0.000 | 0.000 | 142.00 | 1150982.14 |
| 995 | 2020.04.14 20:22 | sell | 498 | 0.02 | 68.788 | 0.000 | 0.000 | ||
| 996 | 2020.04.14 20:45 | sell | 499 | 0.04 | 68.828 | 0.000 | 0.000 | ||
| 997 | 2020.04.14 20:51 | sell | 500 | 0.08 | 68.869 | 0.000 | 0.000 | ||
| 998 | 2020.04.14 20:53 | sell | 501 | 0.11 | 68.961 | 0.000 | 0.000 | ||
| 999 | 2020.04.14 23:28 | sell | 502 | 0.18 | 69.053 | 0.000 | 0.000 | ||
| 1000 | 2020.04.15 03:01 | close | 502 | 0.18 | 68.890 | 0.000 | 0.000 | 2783.16 | 1153765.30 |
| 1001 | 2020.04.15 03:01 | close | 501 | 0.11 | 68.890 | 0.000 | 0.000 | 688.82 | 1154454.12 |
| 1002 | 2020.04.15 03:01 | close | 500 | 0.08 | 68.890 | 0.000 | 0.000 | -235.04 | 1154219.08 |
| 1003 | 2020.04.15 03:01 | close | 499 | 0.04 | 68.890 | 0.000 | 0.000 | -281.52 | 1153937.56 |
| 1004 | 2020.04.15 03:01 | close | 498 | 0.02 | 68.890 | 0.000 | 0.000 | -220.76 | 1153716.80 |
| 1005 | 2020.04.15 03:01 | buy | 503 | 0.02 | 68.885 | 0.000 | 0.000 | ||
| 1006 | 2020.04.15 03:03 | buy | 504 | 0.04 | 68.845 | 0.000 | 0.000 | ||
| 1007 | 2020.04.15 03:18 | buy | 505 | 0.08 | 68.804 | 0.000 | 0.000 | ||
| 1008 | 2020.04.15 03:53 | close | 505 | 0.08 | 68.898 | 0.000 | 0.000 | 752.00 | 1154468.80 |
| 1009 | 2020.04.15 03:53 | close | 504 | 0.04 | 68.898 | 0.000 | 0.000 | 212.00 | 1154680.80 |
| 1010 | 2020.04.15 03:53 | close | 503 | 0.02 | 68.898 | 0.000 | 0.000 | 26.00 | 1154706.80 |
| 1011 | 2020.04.15 03:53 | sell | 506 | 0.02 | 68.900 | 0.000 | 0.000 | ||
| 1012 | 2020.04.15 04:19 | close | 506 | 0.02 | 68.828 | 0.000 | 0.000 | 144.00 | 1154850.80 |
| 1013 | 2020.04.15 04:20 | buy | 507 | 0.02 | 68.786 | 0.000 | 0.000 | ||
| 1014 | 2020.04.15 04:24 | buy | 508 | 0.04 | 68.746 | 0.000 | 0.000 | ||
| 1015 | 2020.04.15 04:33 | buy | 509 | 0.08 | 68.704 | 0.000 | 0.000 | ||
| 1016 | 2020.04.15 05:45 | buy | 510 | 0.11 | 68.613 | 0.000 | 0.000 | ||
| 1017 | 2020.04.15 08:27 | buy | 511 | 0.18 | 68.522 | 0.000 | 0.000 | ||
| 1018 | 2020.04.15 08:46 | buy | 512 | 0.27 | 68.432 | 0.000 | 0.000 | ||
| 1019 | 2020.04.15 08:56 | buy | 513 | 0.41 | 68.341 | 0.000 | 0.000 | ||
| 1020 | 2020.04.15 09:20 | buy | 514 | 0.51 | 68.249 | 0.000 | 0.000 | ||
| 1021 | 2020.04.15 09:23 | buy | 515 | 0.70 | 68.155 | 0.000 | 0.000 | ||
| 1022 | 2020.04.15 09:57 | buy | 516 | 0.94 | 68.054 | 0.000 | 0.000 | ||
| 1023 | 2020.04.15 10:29 | buy | 517 | 1.22 | 67.954 | 0.000 | 0.000 | ||
| 1024 | 2020.04.15 13:35 | buy | 518 | 1.65 | 67.853 | 0.000 | 0.000 | ||
| 1025 | 2020.04.15 13:44 | buy | 519 | 2.28 | 67.753 | 0.000 | 0.000 | ||
| 1026 | 2020.04.15 15:31 | buy | 520 | 3.17 | 67.652 | 0.000 | 0.000 | ||
| 1027 | 2020.04.15 16:26 | close | 520 | 3.17 | 67.903 | 0.000 | 0.000 | 79567.00 | 1234417.80 |
| 1028 | 2020.04.15 16:26 | close | 519 | 2.28 | 67.903 | 0.000 | 0.000 | 34200.00 | 1268617.80 |
| 1029 | 2020.04.15 16:26 | close | 518 | 1.65 | 67.903 | 0.000 | 0.000 | 8250.00 | 1276867.80 |
| 1030 | 2020.04.15 16:26 | close | 517 | 1.22 | 67.903 | 0.000 | 0.000 | -6222.00 | 1270645.80 |
| 1031 | 2020.04.15 16:26 | close | 516 | 0.94 | 67.903 | 0.000 | 0.000 | -14194.00 | 1256451.80 |
| 1032 | 2020.04.15 16:26 | close | 515 | 0.70 | 67.903 | 0.000 | 0.000 | -17640.00 | 1238811.80 |
| 1033 | 2020.04.15 16:26 | close | 514 | 0.51 | 67.903 | 0.000 | 0.000 | -17646.00 | 1221165.80 |
| 1034 | 2020.04.15 16:26 | close | 513 | 0.41 | 67.903 | 0.000 | 0.000 | -17958.00 | 1203207.80 |
| 1035 | 2020.04.15 16:26 | close | 512 | 0.27 | 67.903 | 0.000 | 0.000 | -14283.00 | 1188924.80 |
| 1036 | 2020.04.15 16:26 | close | 511 | 0.18 | 67.903 | 0.000 | 0.000 | -11142.00 | 1177782.80 |
| 1037 | 2020.04.15 16:26 | close | 510 | 0.11 | 67.903 | 0.000 | 0.000 | -7810.00 | 1169972.80 |
| 1038 | 2020.04.15 16:26 | close | 509 | 0.08 | 67.903 | 0.000 | 0.000 | -6408.00 | 1163564.80 |
| 1039 | 2020.04.15 16:26 | close | 508 | 0.04 | 67.903 | 0.000 | 0.000 | -3372.00 | 1160192.80 |
| 1040 | 2020.04.15 16:26 | close | 507 | 0.02 | 67.903 | 0.000 | 0.000 | -1766.00 | 1158426.80 |
| 1041 | 2020.04.15 16:26 | sell | 521 | 0.02 | 67.946 | 0.000 | 0.000 | ||
| 1042 | 2020.04.15 16:40 | close | 521 | 0.02 | 67.874 | 0.000 | 0.000 | 144.00 | 1158570.80 |
| 1043 | 2020.04.15 16:43 | buy | 522 | 0.02 | 67.814 | 0.000 | 0.000 | ||
| 1044 | 2020.04.15 17:05 | buy | 523 | 0.04 | 67.774 | 0.000 | 0.000 | ||
| 1045 | 2020.04.15 17:06 | buy | 524 | 0.08 | 67.734 | 0.000 | 0.000 | ||
| 1046 | 2020.04.15 17:25 | close | 524 | 0.08 | 67.827 | 0.000 | 0.000 | 744.00 | 1159314.80 |
| 1047 | 2020.04.15 17:25 | close | 523 | 0.04 | 67.827 | 0.000 | 0.000 | 212.00 | 1159526.80 |
| 1048 | 2020.04.15 17:25 | close | 522 | 0.02 | 67.827 | 0.000 | 0.000 | 26.00 | 1159552.80 |
| 1049 | 2020.04.15 17:25 | sell | 525 | 0.02 | 67.826 | 0.000 | 0.000 | ||
| 1050 | 2020.04.15 17:33 | sell | 526 | 0.04 | 67.866 | 0.000 | 0.000 | ||
| 1051 | 2020.04.15 17:38 | close | 526 | 0.04 | 67.781 | 0.000 | 0.000 | 340.00 | 1159892.80 |
| 1052 | 2020.04.15 17:38 | close | 525 | 0.02 | 67.781 | 0.000 | 0.000 | 90.00 | 1159982.80 |
| 1053 | 2020.04.15 17:45 | sell | 527 | 0.02 | 67.887 | 0.000 | 0.000 | ||
| 1054 | 2020.04.15 17:52 | sell | 528 | 0.04 | 67.929 | 0.000 | 0.000 | ||
| 1055 | 2020.04.15 17:55 | sell | 529 | 0.08 | 67.970 | 0.000 | 0.000 | ||
| 1056 | 2020.04.15 18:30 | sell | 530 | 0.11 | 68.060 | 0.000 | 0.000 | ||
| 1057 | 2020.04.15 20:18 | sell | 531 | 0.18 | 68.150 | 0.000 | 0.000 | ||
| 1058 | 2020.04.15 22:05 | close | 531 | 0.18 | 67.990 | 0.000 | 0.000 | 2880.00 | 1162862.80 |
| 1059 | 2020.04.15 22:05 | close | 530 | 0.11 | 67.990 | 0.000 | 0.000 | 770.00 | 1163632.80 |
| 1060 | 2020.04.15 22:05 | close | 529 | 0.08 | 67.990 | 0.000 | 0.000 | -160.00 | 1163472.80 |
| 1061 | 2020.04.15 22:05 | close | 528 | 0.04 | 67.990 | 0.000 | 0.000 | -244.00 | 1163228.80 |
| 1062 | 2020.04.15 22:05 | close | 527 | 0.02 | 67.990 | 0.000 | 0.000 | -206.00 | 1163022.80 |
| 1063 | 2020.04.15 22:05 | buy | 532 | 0.02 | 67.988 | 0.000 | 0.000 | ||
| 1064 | 2020.04.15 22:09 | buy | 533 | 0.04 | 67.947 | 0.000 | 0.000 | ||
| 1065 | 2020.04.15 23:43 | buy | 534 | 0.08 | 67.907 | 0.000 | 0.000 | ||
| 1066 | 2020.04.16 00:00 | buy | 535 | 0.11 | 67.812 | 0.000 | 0.000 | ||
| 1067 | 2020.04.16 03:03 | close | 535 | 0.11 | 67.950 | 0.000 | 0.000 | 1518.00 | 1164540.80 |
| 1068 | 2020.04.16 03:03 | close | 534 | 0.08 | 67.950 | 0.000 | 0.000 | 361.76 | 1164902.56 |
| 1069 | 2020.04.16 03:03 | close | 533 | 0.04 | 67.950 | 0.000 | 0.000 | 20.88 | 1164923.44 |
| 1070 | 2020.04.16 03:03 | close | 532 | 0.02 | 67.950 | 0.000 | 0.000 | -71.56 | 1164851.88 |
| 1071 | 2020.04.16 03:04 | sell | 536 | 0.02 | 67.964 | 0.000 | 0.000 | ||
| 1072 | 2020.04.16 03:06 | sell | 537 | 0.04 | 68.005 | 0.000 | 0.000 | ||
| 1073 | 2020.04.16 03:09 | sell | 538 | 0.08 | 68.046 | 0.000 | 0.000 | ||
| 1074 | 2020.04.16 03:14 | close | 538 | 0.08 | 67.951 | 0.000 | 0.000 | 760.00 | 1165611.88 |
| 1075 | 2020.04.16 03:14 | close | 537 | 0.04 | 67.951 | 0.000 | 0.000 | 216.00 | 1165827.88 |
| 1076 | 2020.04.16 03:14 | close | 536 | 0.02 | 67.951 | 0.000 | 0.000 | 26.00 | 1165853.88 |
| 1077 | 2020.04.16 03:32 | buy | 539 | 0.02 | 67.821 | 0.000 | 0.000 | ||
| 1078 | 2020.04.16 03:33 | buy | 540 | 0.04 | 67.779 | 0.000 | 0.000 | ||
| 1079 | 2020.04.16 03:35 | buy | 541 | 0.08 | 67.737 | 0.000 | 0.000 | ||
| 1080 | 2020.04.16 04:08 | close | 541 | 0.08 | 67.832 | 0.000 | 0.000 | 760.00 | 1166613.88 |
| 1081 | 2020.04.16 04:08 | close | 540 | 0.04 | 67.832 | 0.000 | 0.000 | 212.00 | 1166825.88 |
| 1082 | 2020.04.16 04:08 | close | 539 | 0.02 | 67.832 | 0.000 | 0.000 | 22.00 | 1166847.88 |
| 1083 | 2020.04.16 04:09 | sell | 542 | 0.02 | 67.837 | 0.000 | 0.000 | ||
| 1084 | 2020.04.16 04:17 | sell | 543 | 0.04 | 67.878 | 0.000 | 0.000 | ||
| 1085 | 2020.04.16 04:20 | close | 543 | 0.04 | 67.793 | 0.000 | 0.000 | 340.00 | 1167187.88 |
| 1086 | 2020.04.16 04:20 | close | 542 | 0.02 | 67.793 | 0.000 | 0.000 | 88.00 | 1167275.88 |
| 1087 | 2020.04.16 04:46 | buy | 544 | 0.02 | 67.753 | 0.000 | 0.000 | ||
| 1088 | 2020.04.16 04:47 | buy | 545 | 0.04 | 67.712 | 0.000 | 0.000 | ||
| 1089 | 2020.04.16 04:47 | buy | 546 | 0.08 | 67.672 | 0.000 | 0.000 | ||
| 1090 | 2020.04.16 05:01 | close | 546 | 0.08 | 67.768 | 0.000 | 0.000 | 768.00 | 1168043.88 |
| 1091 | 2020.04.16 05:01 | close | 545 | 0.04 | 67.768 | 0.000 | 0.000 | 224.00 | 1168267.88 |
| 1092 | 2020.04.16 05:01 | close | 544 | 0.02 | 67.768 | 0.000 | 0.000 | 30.00 | 1168297.88 |
| 1093 | 2020.04.16 05:06 | sell | 547 | 0.02 | 67.850 | 0.000 | 0.000 | ||
| 1094 | 2020.04.16 05:34 | sell | 548 | 0.04 | 67.890 | 0.000 | 0.000 | ||
| 1095 | 2020.04.16 06:00 | close | 548 | 0.04 | 67.805 | 0.000 | 0.000 | 340.00 | 1168637.88 |
| 1096 | 2020.04.16 06:00 | close | 547 | 0.02 | 67.805 | 0.000 | 0.000 | 90.00 | 1168727.88 |
| 1097 | 2020.04.16 06:01 | buy | 549 | 0.02 | 67.793 | 0.000 | 0.000 | ||
| 1098 | 2020.04.16 06:39 | close | 549 | 0.02 | 67.865 | 0.000 | 0.000 | 144.00 | 1168871.88 |
| 1099 | 2020.04.16 06:39 | sell | 550 | 0.02 | 67.868 | 0.000 | 0.000 | ||
| 1100 | 2020.04.16 06:56 | close | 550 | 0.02 | 67.796 | 0.000 | 0.000 | 144.00 | 1169015.88 |
| 1101 | 2020.04.16 07:27 | buy | 551 | 0.02 | 67.713 | 0.000 | 0.000 | ||
| 1102 | 2020.04.16 07:51 | close | 551 | 0.02 | 67.785 | 0.000 | 0.000 | 144.00 | 1169159.88 |
| 1103 | 2020.04.16 08:08 | buy | 552 | 0.02 | 67.713 | 0.000 | 0.000 | ||
| 1104 | 2020.04.16 08:15 | close | 552 | 0.02 | 67.784 | 0.000 | 0.000 | 142.00 | 1169301.88 |
| 1105 | 2020.04.16 09:40 | sell | 553 | 0.02 | 67.884 | 0.000 | 0.000 | ||
| 1106 | 2020.04.16 09:41 | sell | 554 | 0.04 | 67.924 | 0.000 | 0.000 | ||
| 1107 | 2020.04.16 09:48 | close | 554 | 0.04 | 67.840 | 0.000 | 0.000 | 336.00 | 1169637.88 |
| 1108 | 2020.04.16 09:48 | close | 553 | 0.02 | 67.840 | 0.000 | 0.000 | 88.00 | 1169725.88 |
| 1109 | 2020.04.16 10:13 | buy | 555 | 0.02 | 67.832 | 0.000 | 0.000 | ||
| 1110 | 2020.04.16 10:18 | buy | 556 | 0.04 | 67.791 | 0.000 | 0.000 | ||
| 1111 | 2020.04.16 10:24 | close | 556 | 0.04 | 67.875 | 0.000 | 0.000 | 336.00 | 1170061.88 |
| 1112 | 2020.04.16 10:24 | close | 555 | 0.02 | 67.875 | 0.000 | 0.000 | 86.00 | 1170147.88 |
| 1113 | 2020.04.16 11:34 | sell | 557 | 0.02 | 67.909 | 0.000 | 0.000 | ||
| 1114 | 2020.04.16 11:35 | sell | 558 | 0.04 | 67.951 | 0.000 | 0.000 | ||
| 1115 | 2020.04.16 12:04 | close | 558 | 0.04 | 67.864 | 0.000 | 0.000 | 348.00 | 1170495.88 |
| 1116 | 2020.04.16 12:04 | close | 557 | 0.02 | 67.864 | 0.000 | 0.000 | 90.00 | 1170585.88 |
| 1117 | 2020.04.16 12:04 | buy | 559 | 0.02 | 67.861 | 0.000 | 0.000 | ||
| 1118 | 2020.04.16 12:14 | close | 559 | 0.02 | 67.933 | 0.000 | 0.000 | 144.00 | 1170729.88 |
| 1119 | 2020.04.16 12:28 | buy | 560 | 0.02 | 67.832 | 0.000 | 0.000 | ||
| 1120 | 2020.04.16 12:30 | buy | 561 | 0.04 | 67.790 | 0.000 | 0.000 | ||
| 1121 | 2020.04.16 12:47 | buy | 562 | 0.08 | 67.750 | 0.000 | 0.000 | ||
| 1122 | 2020.04.16 13:53 | close | 562 | 0.08 | 67.845 | 0.000 | 0.000 | 760.00 | 1171489.88 |
| 1123 | 2020.04.16 13:53 | close | 561 | 0.04 | 67.845 | 0.000 | 0.000 | 220.00 | 1171709.88 |
| 1124 | 2020.04.16 13:53 | close | 560 | 0.02 | 67.845 | 0.000 | 0.000 | 26.00 | 1171735.88 |
| 1125 | 2020.04.16 15:00 | sell | 563 | 0.02 | 67.860 | 0.000 | 0.000 | ||
| 1126 | 2020.04.16 15:23 | sell | 564 | 0.04 | 67.900 | 0.000 | 0.000 | ||
| 1127 | 2020.04.16 15:26 | sell | 565 | 0.08 | 67.942 | 0.000 | 0.000 | ||
| 1128 | 2020.04.16 15:30 | sell | 566 | 0.11 | 68.032 | 0.000 | 0.000 | ||
| 1129 | 2020.04.16 15:41 | close | 566 | 0.11 | 67.898 | 0.000 | 0.000 | 1474.00 | 1173209.88 |
| 1130 | 2020.04.16 15:41 | close | 565 | 0.08 | 67.898 | 0.000 | 0.000 | 352.00 | 1173561.88 |
| 1131 | 2020.04.16 15:41 | close | 564 | 0.04 | 67.898 | 0.000 | 0.000 | 8.00 | 1173569.88 |
| 1132 | 2020.04.16 15:41 | close | 563 | 0.02 | 67.898 | 0.000 | 0.000 | -76.00 | 1173493.88 |
| 1133 | 2020.04.16 16:16 | buy | 567 | 0.02 | 67.840 | 0.000 | 0.000 | ||
| 1134 | 2020.04.16 16:31 | close | 567 | 0.02 | 67.911 | 0.000 | 0.000 | 142.00 | 1173635.88 |
| 1135 | 2020.04.16 17:26 | sell | 568 | 0.02 | 67.833 | 0.000 | 0.000 | ||
| 1136 | 2020.04.16 17:35 | close | 568 | 0.02 | 67.762 | 0.000 | 0.000 | 142.00 | 1173777.88 |
| 1137 | 2020.04.16 19:08 | buy | 569 | 0.02 | 67.806 | 0.000 | 0.000 | ||
| 1138 | 2020.04.16 19:17 | buy | 570 | 0.04 | 67.765 | 0.000 | 0.000 | ||
| 1139 | 2020.04.16 19:26 | buy | 571 | 0.08 | 67.725 | 0.000 | 0.000 | ||
| 1140 | 2020.04.16 19:36 | buy | 572 | 0.11 | 67.631 | 0.000 | 0.000 | ||
| 1141 | 2020.04.16 20:07 | close | 572 | 0.11 | 67.767 | 0.000 | 0.000 | 1496.00 | 1175273.88 |
| 1142 | 2020.04.16 20:07 | close | 571 | 0.08 | 67.767 | 0.000 | 0.000 | 336.00 | 1175609.88 |
| 1143 | 2020.04.16 20:07 | close | 570 | 0.04 | 67.767 | 0.000 | 0.000 | 8.00 | 1175617.88 |
| 1144 | 2020.04.16 20:07 | close | 569 | 0.02 | 67.767 | 0.000 | 0.000 | -78.00 | 1175539.88 |
| 1145 | 2020.04.16 20:33 | sell | 573 | 0.02 | 67.814 | 0.000 | 0.000 | ||
| 1146 | 2020.04.16 21:09 | sell | 574 | 0.04 | 67.856 | 0.000 | 0.000 | ||
| 1147 | 2020.04.16 21:35 | sell | 575 | 0.08 | 67.898 | 0.000 | 0.000 | ||
| 1148 | 2020.04.16 22:54 | sell | 576 | 0.11 | 67.989 | 0.000 | 0.000 | ||
| 1149 | 2020.04.16 23:46 | sell | 577 | 0.18 | 68.081 | 0.000 | 0.000 | ||
| 1150 | 2020.04.16 23:56 | sell | 578 | 0.27 | 68.171 | 0.000 | 0.000 | ||
| 1151 | 2020.04.16 23:59 | sell | 579 | 0.41 | 68.262 | 0.000 | 0.000 | ||
| 1152 | 2020.04.17 00:29 | sell | 580 | 0.51 | 68.353 | 0.000 | 0.000 | ||
| 1153 | 2020.04.17 00:31 | sell | 581 | 0.70 | 68.453 | 0.000 | 0.000 | ||
| 1154 | 2020.04.17 00:35 | sell | 582 | 0.94 | 68.553 | 0.000 | 0.000 | ||
| 1155 | 2020.04.17 00:37 | sell | 583 | 1.22 | 68.653 | 0.000 | 0.000 | ||
| 1156 | 2020.04.17 00:44 | sell | 584 | 1.65 | 68.761 | 0.000 | 0.000 | ||
| 1157 | 2020.04.17 01:00 | close | 584 | 1.65 | 68.524 | 0.000 | 0.000 | 39105.00 | 1214644.88 |
| 1158 | 2020.04.17 01:00 | close | 583 | 1.22 | 68.524 | 0.000 | 0.000 | 15738.00 | 1230382.88 |
| 1159 | 2020.04.17 01:00 | close | 582 | 0.94 | 68.524 | 0.000 | 0.000 | 2726.00 | 1233108.88 |
| 1160 | 2020.04.17 01:00 | close | 581 | 0.70 | 68.524 | 0.000 | 0.000 | -4970.00 | 1228138.88 |
| 1161 | 2020.04.17 01:00 | close | 580 | 0.51 | 68.524 | 0.000 | 0.000 | -8721.00 | 1219417.88 |
| 1162 | 2020.04.17 01:00 | close | 579 | 0.41 | 68.524 | 0.000 | 0.000 | -11085.58 | 1208332.30 |
| 1163 | 2020.04.17 01:00 | close | 578 | 0.27 | 68.524 | 0.000 | 0.000 | -9757.26 | 1198575.04 |
| 1164 | 2020.04.17 01:00 | close | 577 | 0.18 | 68.524 | 0.000 | 0.000 | -8124.84 | 1190450.20 |
| 1165 | 2020.04.17 01:00 | close | 576 | 0.11 | 68.524 | 0.000 | 0.000 | -5977.18 | 1184473.02 |
| 1166 | 2020.04.17 01:00 | close | 575 | 0.08 | 68.524 | 0.000 | 0.000 | -5075.04 | 1179397.98 |
| 1167 | 2020.04.17 01:00 | close | 574 | 0.04 | 68.524 | 0.000 | 0.000 | -2705.52 | 1176692.46 |
| 1168 | 2020.04.17 01:00 | close | 573 | 0.02 | 68.524 | 0.000 | 0.000 | -1436.76 | 1175255.70 |
| 1169 | 2020.04.17 01:20 | sell | 585 | 0.02 | 68.761 | 0.000 | 0.000 | ||
| 1170 | 2020.04.17 01:21 | sell | 586 | 0.04 | 68.801 | 0.000 | 0.000 | ||
| 1171 | 2020.04.17 01:25 | close | 586 | 0.04 | 68.717 | 0.000 | 0.000 | 336.00 | 1175591.70 |
| 1172 | 2020.04.17 01:25 | close | 585 | 0.02 | 68.717 | 0.000 | 0.000 | 88.00 | 1175679.70 |
| 1173 | 2020.04.17 01:41 | buy | 587 | 0.02 | 68.578 | 0.000 | 0.000 | ||
| 1174 | 2020.04.17 01:42 | buy | 588 | 0.04 | 68.538 | 0.000 | 0.000 | ||
| 1175 | 2020.04.17 01:46 | close | 588 | 0.04 | 68.622 | 0.000 | 0.000 | 336.00 | 1176015.70 |
| 1176 | 2020.04.17 01:46 | close | 587 | 0.02 | 68.622 | 0.000 | 0.000 | 88.00 | 1176103.70 |
| 1177 | 2020.04.17 01:51 | sell | 589 | 0.02 | 68.688 | 0.000 | 0.000 | ||
| 1178 | 2020.04.17 01:58 | close | 589 | 0.02 | 68.615 | 0.000 | 0.000 | 146.00 | 1176249.70 |
| 1179 | 2020.04.17 02:18 | sell | 590 | 0.02 | 68.766 | 0.000 | 0.000 | ||
| 1180 | 2020.04.17 02:31 | sell | 591 | 0.04 | 68.809 | 0.000 | 0.000 | ||
| 1181 | 2020.04.17 02:31 | sell | 592 | 0.08 | 68.850 | 0.000 | 0.000 | ||
| 1182 | 2020.04.17 02:31 | sell | 593 | 0.11 | 68.942 | 0.000 | 0.000 | ||
| 1183 | 2020.04.17 02:32 | close | 593 | 0.11 | 68.807 | 0.000 | 0.000 | 1485.00 | 1177734.70 |
| 1184 | 2020.04.17 02:32 | close | 592 | 0.08 | 68.807 | 0.000 | 0.000 | 344.00 | 1178078.70 |
| 1185 | 2020.04.17 02:32 | close | 591 | 0.04 | 68.807 | 0.000 | 0.000 | 8.00 | 1178086.70 |
| 1186 | 2020.04.17 02:32 | close | 590 | 0.02 | 68.807 | 0.000 | 0.000 | -82.00 | 1178004.70 |
| 1187 | 2020.04.17 02:46 | buy | 594 | 0.02 | 68.717 | 0.000 | 0.000 | ||
| 1188 | 2020.04.17 02:48 | buy | 595 | 0.04 | 68.676 | 0.000 | 0.000 | ||
| 1189 | 2020.04.17 02:51 | buy | 596 | 0.08 | 68.636 | 0.000 | 0.000 | ||
| 1190 | 2020.04.17 03:05 | buy | 597 | 0.11 | 68.544 | 0.000 | 0.000 | ||
| 1191 | 2020.04.17 03:32 | close | 597 | 0.11 | 68.680 | 0.000 | 0.000 | 1496.00 | 1179500.70 |
| 1192 | 2020.04.17 03:32 | close | 596 | 0.08 | 68.680 | 0.000 | 0.000 | 352.00 | 1179852.70 |
| 1193 | 2020.04.17 03:32 | close | 595 | 0.04 | 68.680 | 0.000 | 0.000 | 16.00 | 1179868.70 |
| 1194 | 2020.04.17 03:32 | close | 594 | 0.02 | 68.680 | 0.000 | 0.000 | -74.00 | 1179794.70 |
| 1195 | 2020.04.17 03:32 | sell | 598 | 0.02 | 68.685 | 0.000 | 0.000 | ||
| 1196 | 2020.04.17 03:50 | close | 598 | 0.02 | 68.613 | 0.000 | 0.000 | 144.00 | 1179938.70 |
| 1197 | 2020.04.17 06:02 | buy | 599 | 0.02 | 68.615 | 0.000 | 0.000 | ||
| 1198 | 2020.04.17 06:22 | buy | 600 | 0.04 | 68.573 | 0.000 | 0.000 | ||
| 1199 | 2020.04.17 06:27 | buy | 601 | 0.08 | 68.533 | 0.000 | 0.000 | ||
3
