EURAUD.・5分足
TrendFollow
出品者Sayuriいいね19846プロフィットファクター 2.55※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2015.06.05 09:00 | close | 750 | 0.03 | 1.45919 | 0.00000 | 0.00000 | 1.23 | 11578.01 |
| 1501 | 2015.06.10 09:50 | buy | 751 | 0.03 | 1.46289 | 0.00000 | 0.00000 | ||
| 1502 | 2015.06.10 09:59 | close | 751 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 1.21 | 11579.22 |
| 1503 | 2015.06.22 23:12 | buy | 752 | 0.03 | 1.46684 | 0.00000 | 0.00000 | ||
| 1504 | 2015.06.22 23:35 | close | 752 | 0.03 | 1.46754 | 0.00000 | 0.00000 | 1.19 | 11580.41 |
| 1505 | 2015.06.23 10:45 | buy | 753 | 0.03 | 1.45747 | 0.00000 | 0.00000 | ||
| 1506 | 2015.06.23 10:53 | close | 753 | 0.03 | 1.45818 | 0.00000 | 0.00000 | 1.21 | 11581.62 |
| 1507 | 2015.06.30 04:23 | buy | 754 | 0.03 | 1.46067 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.30 04:55 | buy | 755 | 0.04 | 1.45767 | 0.00000 | 0.00000 | ||
| 1509 | 2015.06.30 05:20 | close | 755 | 0.04 | 1.45954 | 0.00000 | 0.00000 | 5.03 | 11586.65 |
| 1510 | 2015.06.30 05:20 | close | 754 | 0.03 | 1.45954 | 0.00000 | 0.00000 | -2.85 | 11583.80 |
| 1511 | 2015.07.08 13:24 | buy | 756 | 0.03 | 1.48871 | 0.00000 | 0.00000 | ||
| 1512 | 2015.07.08 13:42 | buy | 757 | 0.04 | 1.48571 | 0.00000 | 0.00000 | ||
| 1513 | 2015.07.08 14:04 | buy | 758 | 0.04 | 1.48271 | 0.00000 | 0.00000 | ||
| 1514 | 2015.07.08 15:07 | close | 758 | 0.04 | 1.48596 | 0.00000 | 0.00000 | 9.09 | 11592.89 |
| 1515 | 2015.07.08 15:07 | close | 757 | 0.04 | 1.48596 | 0.00000 | 0.00000 | 0.26 | 11593.15 |
| 1516 | 2015.07.08 15:07 | close | 756 | 0.03 | 1.48596 | 0.00000 | 0.00000 | -6.44 | 11586.71 |
| 1517 | 2015.07.09 01:31 | buy | 759 | 0.03 | 1.49048 | 0.00000 | 0.00000 | ||
| 1518 | 2015.07.09 02:21 | close | 759 | 0.03 | 1.49120 | 0.00000 | 0.00000 | 1.23 | 11587.94 |
| 1519 | 2015.07.09 09:00 | buy | 760 | 0.03 | 1.48316 | 0.00000 | 0.00000 | ||
| 1520 | 2015.07.09 09:06 | close | 760 | 0.03 | 1.48390 | 0.00000 | 0.00000 | 1.28 | 11589.22 |
| 1521 | 2015.07.13 01:33 | buy | 761 | 0.03 | 1.49764 | 0.00000 | 0.00000 | ||
| 1522 | 2015.07.13 01:34 | close | 761 | 0.03 | 1.49834 | 0.00000 | 0.00000 | 1.18 | 11590.40 |
| 1523 | 2015.07.13 01:39 | buy | 762 | 0.03 | 1.49786 | 0.00000 | 0.00000 | ||
| 1524 | 2015.07.13 01:40 | close | 762 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 1.28 | 11591.68 |
| 1525 | 2015.07.20 17:52 | sell | 763 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
| 1526 | 2015.07.20 18:03 | close | 763 | 0.03 | 1.47210 | 0.00000 | 0.00000 | 1.21 | 11592.89 |
| 1527 | 2015.07.21 03:40 | sell | 764 | 0.03 | 1.46915 | 0.00000 | 0.00000 | ||
| 1528 | 2015.07.21 04:00 | close | 764 | 0.03 | 1.46843 | 0.00000 | 0.00000 | 1.23 | 11594.12 |
| 1529 | 2015.07.21 05:40 | sell | 765 | 0.03 | 1.46934 | 0.00000 | 0.00000 | ||
| 1530 | 2015.07.21 07:10 | sell | 766 | 0.04 | 1.47234 | 0.00000 | 0.00000 | ||
| 1531 | 2015.07.21 07:53 | close | 766 | 0.04 | 1.47049 | 0.00000 | 0.00000 | 4.97 | 11599.09 |
| 1532 | 2015.07.21 07:53 | close | 765 | 0.03 | 1.47049 | 0.00000 | 0.00000 | -2.90 | 11596.19 |
| 1533 | 2015.07.28 03:01 | buy | 767 | 0.03 | 1.52409 | 0.00000 | 0.00000 | ||
| 1534 | 2015.07.28 04:16 | close | 767 | 0.03 | 1.52480 | 0.00000 | 0.00000 | 1.21 | 11597.40 |
| 1535 | 2015.08.04 05:40 | buy | 768 | 0.03 | 1.50116 | 0.00000 | 0.00000 | ||
| 1536 | 2015.08.04 07:30 | buy | 769 | 0.04 | 1.49810 | 0.00000 | 0.00000 | ||
| 1537 | 2015.08.04 07:31 | buy | 770 | 0.04 | 1.49508 | 0.00000 | 0.00000 | ||
| 1538 | 2015.08.04 07:40 | buy | 771 | 0.05 | 1.49207 | 0.00000 | 0.00000 | ||
| 1539 | 2015.08.04 07:59 | buy | 772 | 0.06 | 1.48905 | 0.00000 | 0.00000 | ||
| 1540 | 2015.08.04 09:01 | buy | 773 | 0.07 | 1.48605 | 0.00000 | 0.00000 | ||
| 1541 | 2015.08.04 15:11 | buy | 774 | 0.09 | 1.48305 | 0.00000 | 0.00000 | ||
| 1542 | 2015.08.04 17:08 | buy | 775 | 0.11 | 1.48004 | 0.00000 | 0.00000 | ||
| 1543 | 2015.08.04 18:00 | buy | 776 | 0.13 | 1.47703 | 0.00000 | 0.00000 | ||
| 1544 | 2015.08.04 23:59 | buy | 777 | 0.15 | 1.47400 | 0.00000 | 0.00000 | ||
| 1545 | 2015.08.05 02:15 | sell | 778 | 0.03 | 1.47546 | 0.00000 | 0.00000 | ||
| 1546 | 2015.08.05 03:40 | close | 778 | 0.03 | 1.47476 | 0.00000 | 0.00000 | 1.19 | 11598.59 |
| 1547 | 2015.08.05 19:07 | sell | 779 | 0.03 | 1.47930 | 0.00000 | 0.00000 | ||
| 1548 | 2015.08.05 19:29 | close | 779 | 0.03 | 1.47859 | 0.00000 | 0.00000 | 1.21 | 11599.80 |
| 1549 | 2015.08.05 23:00 | sell | 780 | 0.03 | 1.48231 | 0.00000 | 0.00000 | ||
| 1550 | 2015.08.06 00:37 | close | 780 | 0.03 | 1.48158 | 0.00000 | 0.00000 | 0.97 | 11600.77 |
| 1551 | 2015.08.06 05:20 | close | 777 | 0.15 | 1.48766 | 0.00000 | 0.00000 | 145.22 | 11745.98 |
| 1552 | 2015.08.06 05:20 | close | 776 | 0.13 | 1.48766 | 0.00000 | 0.00000 | 96.83 | 11842.82 |
| 1553 | 2015.08.06 05:20 | close | 775 | 0.11 | 1.48766 | 0.00000 | 0.00000 | 57.55 | 11900.36 |
| 1554 | 2015.08.06 05:20 | close | 774 | 0.09 | 1.48766 | 0.00000 | 0.00000 | 27.13 | 11927.49 |
| 1555 | 2015.08.06 05:20 | close | 773 | 0.07 | 1.48766 | 0.00000 | 0.00000 | 5.63 | 11933.13 |
| 1556 | 2015.08.06 05:20 | close | 772 | 0.06 | 1.48766 | 0.00000 | 0.00000 | -8.43 | 11924.69 |
| 1557 | 2015.08.06 05:20 | close | 771 | 0.05 | 1.48766 | 0.00000 | 0.00000 | -18.14 | 11906.55 |
| 1558 | 2015.08.06 05:20 | close | 770 | 0.04 | 1.48766 | 0.00000 | 0.00000 | -23.39 | 11883.16 |
| 1559 | 2015.08.06 05:20 | close | 769 | 0.04 | 1.48766 | 0.00000 | 0.00000 | -32.29 | 11850.87 |
| 1560 | 2015.08.06 05:20 | close | 768 | 0.03 | 1.48766 | 0.00000 | 0.00000 | -30.98 | 11819.90 |
| 1561 | 2015.08.06 07:25 | sell | 781 | 0.03 | 1.48768 | 0.00000 | 0.00000 | ||
| 1562 | 2015.08.06 09:00 | sell | 782 | 0.04 | 1.49069 | 0.00000 | 0.00000 | ||
| 1563 | 2015.08.06 09:12 | close | 782 | 0.04 | 1.48882 | 0.00000 | 0.00000 | 5.03 | 11824.93 |
| 1564 | 2015.08.06 09:12 | close | 781 | 0.03 | 1.48882 | 0.00000 | 0.00000 | -2.88 | 11822.05 |
| 1565 | 2015.08.06 22:41 | sell | 783 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
| 1566 | 2015.08.06 23:57 | close | 783 | 0.03 | 1.48669 | 0.00000 | 0.00000 | 1.21 | 11823.26 |
| 1567 | 2015.08.10 08:15 | sell | 784 | 0.03 | 1.48235 | 0.00000 | 0.00000 | ||
| 1568 | 2015.08.10 10:39 | sell | 785 | 0.04 | 1.48535 | 0.00000 | 0.00000 | ||
| 1569 | 2015.08.10 11:38 | sell | 786 | 0.04 | 1.48836 | 0.00000 | 0.00000 | ||
| 1570 | 2015.08.10 14:01 | close | 786 | 0.04 | 1.48510 | 0.00000 | 0.00000 | 9.12 | 11832.38 |
| 1571 | 2015.08.10 14:01 | close | 785 | 0.04 | 1.48510 | 0.00000 | 0.00000 | 0.26 | 11832.64 |
| 1572 | 2015.08.10 14:01 | close | 784 | 0.03 | 1.48510 | 0.00000 | 0.00000 | -6.44 | 11826.20 |
| 1573 | 2015.08.12 23:26 | buy | 787 | 0.03 | 1.51329 | 0.00000 | 0.00000 | ||
| 1574 | 2015.08.13 01:36 | buy | 788 | 0.04 | 1.51026 | 0.00000 | 0.00000 | ||
| 1575 | 2015.08.13 03:12 | close | 788 | 0.04 | 1.51214 | 0.00000 | 0.00000 | 5.06 | 11831.26 |
| 1576 | 2015.08.13 03:12 | close | 787 | 0.03 | 1.51214 | 0.00000 | 0.00000 | -3.49 | 11827.77 |
| 1577 | 2015.08.13 18:55 | buy | 789 | 0.03 | 1.51378 | 0.00000 | 0.00000 | ||
| 1578 | 2015.08.13 20:33 | close | 789 | 0.03 | 1.51448 | 0.00000 | 0.00000 | 1.19 | 11828.96 |
| 1579 | 2015.08.24 18:15 | buy | 790 | 0.03 | 1.60847 | 0.00000 | 0.00000 | ||
| 1580 | 2015.08.24 18:16 | close | 790 | 0.03 | 1.60918 | 0.00000 | 0.00000 | 1.21 | 11830.17 |
| 1581 | 2015.08.26 13:30 | buy | 791 | 0.03 | 1.60583 | 0.00000 | 0.00000 | ||
| 1582 | 2015.08.26 13:36 | buy | 792 | 0.04 | 1.60281 | 0.00000 | 0.00000 | ||
| 1583 | 2015.08.26 13:42 | buy | 793 | 0.04 | 1.59981 | 0.00000 | 0.00000 | ||
| 1584 | 2015.08.26 14:22 | buy | 794 | 0.05 | 1.59680 | 0.00000 | 0.00000 | ||
| 1585 | 2015.08.26 15:21 | buy | 795 | 0.06 | 1.59378 | 0.00000 | 0.00000 | ||
| 1586 | 2015.08.26 15:34 | buy | 796 | 0.07 | 1.59078 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.26 16:54 | close | 796 | 0.07 | 1.59843 | 0.00000 | 0.00000 | 38.61 | 11868.78 |
| 1588 | 2015.08.26 16:54 | close | 795 | 0.06 | 1.59843 | 0.00000 | 0.00000 | 19.84 | 11888.62 |
| 1589 | 2015.08.26 16:54 | close | 794 | 0.05 | 1.59843 | 0.00000 | 0.00000 | 5.42 | 11894.04 |
| 1590 | 2015.08.26 16:54 | close | 793 | 0.04 | 1.59843 | 0.00000 | 0.00000 | -4.54 | 11889.50 |
| 1591 | 2015.08.26 16:54 | close | 792 | 0.04 | 1.59843 | 0.00000 | 0.00000 | -13.38 | 11876.12 |
| 1592 | 2015.08.26 16:54 | close | 791 | 0.03 | 1.59843 | 0.00000 | 0.00000 | -16.72 | 11859.40 |
| 1593 | 2015.09.02 17:21 | buy | 797 | 0.03 | 1.60071 | 0.00000 | 0.00000 | ||
| 1594 | 2015.09.02 17:31 | close | 797 | 0.03 | 1.60141 | 0.00000 | 0.00000 | 1.19 | 11860.59 |
| 1595 | 2015.09.02 22:10 | buy | 798 | 0.03 | 1.59766 | 0.00000 | 0.00000 | ||
| 1596 | 2015.09.02 22:14 | close | 798 | 0.03 | 1.59836 | 0.00000 | 0.00000 | 1.19 | 11861.78 |
| 1597 | 2015.09.07 05:35 | buy | 799 | 0.03 | 1.60809 | 0.00000 | 0.00000 | ||
| 1598 | 2015.09.07 05:39 | close | 799 | 0.03 | 1.60881 | 0.00000 | 0.00000 | 1.23 | 11863.01 |
| 1599 | 2015.09.07 13:55 | buy | 800 | 0.03 | 1.60758 | 0.00000 | 0.00000 | ||
| 1600 | 2015.09.07 14:50 | close | 800 | 0.03 | 1.60830 | 0.00000 | 0.00000 | 1.23 | 11864.24 |
| 1601 | 2015.09.09 19:45 | sell | 801 | 0.03 | 1.58790 | 0.00000 | 0.00000 | ||
| 1602 | 2015.09.09 20:44 | sell | 802 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 1603 | 2015.09.09 21:27 | sell | 803 | 0.04 | 1.59392 | 0.00000 | 0.00000 | ||
| 1604 | 2015.09.09 22:33 | sell | 804 | 0.05 | 1.59693 | 0.00000 | 0.00000 | ||
| 1605 | 2015.09.10 00:01 | sell | 805 | 0.06 | 1.59995 | 0.00000 | 0.00000 | ||
| 1606 | 2015.09.10 00:09 | sell | 806 | 0.07 | 1.60295 | 0.00000 | 0.00000 | ||
| 1607 | 2015.09.10 00:53 | sell | 807 | 0.09 | 1.60595 | 0.00000 | 0.00000 | ||
| 1608 | 2015.09.10 02:26 | sell | 808 | 0.11 | 1.60896 | 0.00000 | 0.00000 | ||
| 1609 | 2015.09.10 03:00 | sell | 809 | 0.13 | 1.61196 | 0.00000 | 0.00000 | ||
| 1610 | 2015.09.10 03:05 | sell | 810 | 0.15 | 1.61498 | 0.00000 | 0.00000 | ||
| 1611 | 2015.09.10 05:40 | close | 810 | 0.15 | 1.60135 | 0.00000 | 0.00000 | 148.83 | 12013.07 |
| 1612 | 2015.09.10 05:40 | close | 809 | 0.13 | 1.60135 | 0.00000 | 0.00000 | 100.06 | 12113.13 |
| 1613 | 2015.09.10 05:40 | close | 808 | 0.11 | 1.60135 | 0.00000 | 0.00000 | 60.35 | 12173.48 |
| 1614 | 2015.09.10 05:40 | close | 807 | 0.09 | 1.60135 | 0.00000 | 0.00000 | 29.43 | 12202.91 |
| 1615 | 2015.09.10 05:40 | close | 806 | 0.07 | 1.60135 | 0.00000 | 0.00000 | 7.42 | 12210.33 |
| 1616 | 2015.09.10 05:40 | close | 805 | 0.06 | 1.60135 | 0.00000 | 0.00000 | -6.89 | 12203.44 |
| 1617 | 2015.09.10 05:40 | close | 804 | 0.05 | 1.60135 | 0.00000 | 0.00000 | -17.34 | 12186.10 |
| 1618 | 2015.09.10 05:40 | close | 803 | 0.04 | 1.60135 | 0.00000 | 0.00000 | -22.74 | 12163.35 |
| 1619 | 2015.09.10 05:40 | close | 802 | 0.04 | 1.60135 | 0.00000 | 0.00000 | -31.64 | 12131.71 |
| 1620 | 2015.09.10 05:40 | close | 801 | 0.03 | 1.60135 | 0.00000 | 0.00000 | -30.36 | 12101.35 |
| 1621 | 2015.09.15 09:45 | sell | 811 | 0.03 | 1.59023 | 0.00000 | 0.00000 | ||
| 1622 | 2015.09.15 09:46 | close | 811 | 0.03 | 1.58953 | 0.00000 | 0.00000 | 1.19 | 12102.54 |
| 1623 | 2015.09.15 17:55 | sell | 812 | 0.03 | 1.58959 | 0.00000 | 0.00000 | ||
| 1624 | 2015.09.15 18:15 | close | 812 | 0.03 | 1.58889 | 0.00000 | 0.00000 | 1.19 | 12103.73 |
| 1625 | 2015.09.17 12:01 | sell | 813 | 0.03 | 1.57894 | 0.00000 | 0.00000 | ||
| 1626 | 2015.09.17 12:04 | close | 813 | 0.03 | 1.57824 | 0.00000 | 0.00000 | 1.19 | 12104.92 |
| 1627 | 2015.09.22 13:05 | sell | 814 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
| 1628 | 2015.09.22 13:22 | close | 814 | 0.03 | 1.57072 | 0.00000 | 0.00000 | 1.21 | 12106.13 |
| 1629 | 2015.09.29 14:10 | buy | 815 | 0.03 | 1.60896 | 0.00000 | 0.00000 | ||
| 1630 | 2015.09.29 14:16 | close | 815 | 0.03 | 1.60967 | 0.00000 | 0.00000 | 1.21 | 12107.34 |
| 1631 | 2015.10.06 15:20 | sell | 816 | 0.03 | 1.57834 | 0.00000 | 0.00000 | ||
| 1632 | 2015.10.06 15:42 | close | 816 | 0.03 | 1.57763 | 0.00000 | 0.00000 | 1.21 | 12108.55 |
| 1633 | 2015.10.12 13:35 | sell | 817 | 0.03 | 1.54694 | 0.00000 | 0.00000 | ||
| 1634 | 2015.10.12 13:44 | close | 817 | 0.03 | 1.54623 | 0.00000 | 0.00000 | 1.21 | 12109.76 |
| 1635 | 2015.10.13 12:15 | sell | 818 | 0.03 | 1.55948 | 0.00000 | 0.00000 | ||
| 1636 | 2015.10.13 12:16 | close | 818 | 0.03 | 1.55877 | 0.00000 | 0.00000 | 1.21 | 12110.97 |
| 1637 | 2015.10.16 01:35 | sell | 819 | 0.03 | 1.55238 | 0.00000 | 0.00000 | ||
| 1638 | 2015.10.16 02:02 | close | 819 | 0.03 | 1.55168 | 0.00000 | 0.00000 | 1.19 | 12112.16 |
| 1639 | 2015.10.16 04:40 | sell | 820 | 0.03 | 1.55600 | 0.00000 | 0.00000 | ||
| 1640 | 2015.10.16 06:04 | sell | 821 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
| 1641 | 2015.10.16 07:02 | sell | 822 | 0.04 | 1.56202 | 0.00000 | 0.00000 | ||
| 1642 | 2015.10.16 10:08 | close | 822 | 0.04 | 1.55877 | 0.00000 | 0.00000 | 9.10 | 12121.26 |
| 1643 | 2015.10.16 10:08 | close | 821 | 0.04 | 1.55877 | 0.00000 | 0.00000 | 0.20 | 12121.46 |
| 1644 | 2015.10.16 10:08 | close | 820 | 0.03 | 1.55877 | 0.00000 | 0.00000 | -6.48 | 12114.98 |
| 1645 | 2015.10.20 13:10 | sell | 823 | 0.03 | 1.56086 | 0.00000 | 0.00000 | ||
| 1646 | 2015.10.20 14:21 | close | 823 | 0.03 | 1.56013 | 0.00000 | 0.00000 | 1.26 | 12116.24 |
| 1647 | 2015.10.21 19:20 | buy | 824 | 0.03 | 1.57088 | 0.00000 | 0.00000 | ||
| 1648 | 2015.10.21 20:20 | close | 824 | 0.03 | 1.57160 | 0.00000 | 0.00000 | 1.23 | 12117.47 |
| 1649 | 2015.10.26 21:20 | sell | 825 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
| 1650 | 2015.10.26 21:46 | close | 825 | 0.03 | 1.52263 | 0.00000 | 0.00000 | 1.23 | 12118.70 |
| 1651 | 2015.10.27 14:17 | sell | 826 | 0.03 | 1.52511 | 0.00000 | 0.00000 | ||
| 1652 | 2015.10.27 15:26 | sell | 827 | 0.04 | 1.52813 | 0.00000 | 0.00000 | ||
| 1653 | 2015.10.27 16:42 | close | 827 | 0.04 | 1.52624 | 0.00000 | 0.00000 | 5.09 | 12123.79 |
| 1654 | 2015.10.27 16:42 | close | 826 | 0.03 | 1.52624 | 0.00000 | 0.00000 | -2.86 | 12120.93 |
| 1655 | 2015.11.09 02:20 | buy | 828 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
| 1656 | 2015.11.09 02:23 | close | 828 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 1.19 | 12122.12 |
| 1657 | 2015.11.10 13:48 | sell | 829 | 0.03 | 1.52117 | 0.00000 | 0.00000 | ||
| 1658 | 2015.11.10 13:57 | close | 829 | 0.03 | 1.52046 | 0.00000 | 0.00000 | 1.21 | 12123.33 |
| 1659 | 2015.11.18 10:43 | sell | 830 | 0.03 | 1.50080 | 0.00000 | 0.00000 | ||
| 1660 | 2015.11.18 13:07 | close | 830 | 0.03 | 1.50009 | 0.00000 | 0.00000 | 1.21 | 12124.54 |
| 1661 | 2015.11.19 22:11 | sell | 831 | 0.03 | 1.49172 | 0.00000 | 0.00000 | ||
| 1662 | 2015.11.20 01:47 | close | 831 | 0.03 | 1.49101 | 0.00000 | 0.00000 | 1.12 | 12125.65 |
| 1663 | 2015.11.23 05:43 | sell | 832 | 0.03 | 1.47806 | 0.00000 | 0.00000 | ||
| 1664 | 2015.11.23 09:28 | sell | 833 | 0.04 | 1.48106 | 0.00000 | 0.00000 | ||
| 1665 | 2015.11.23 12:10 | close | 833 | 0.04 | 1.47921 | 0.00000 | 0.00000 | 4.97 | 12130.62 |
| 1666 | 2015.11.23 12:10 | close | 832 | 0.03 | 1.47921 | 0.00000 | 0.00000 | -2.90 | 12127.72 |
| 1667 | 2015.11.25 18:50 | sell | 834 | 0.03 | 1.46526 | 0.00000 | 0.00000 | ||
| 1668 | 2015.11.25 19:03 | close | 834 | 0.03 | 1.46456 | 0.00000 | 0.00000 | 1.18 | 12128.90 |
| 1669 | 2015.11.26 03:42 | sell | 835 | 0.03 | 1.46976 | 0.00000 | 0.00000 | ||
| 1670 | 2015.11.26 03:53 | close | 835 | 0.03 | 1.46905 | 0.00000 | 0.00000 | 1.21 | 12130.11 |
| 1671 | 2015.12.01 16:36 | sell | 836 | 0.03 | 1.45562 | 0.00000 | 0.00000 | ||
| 1672 | 2015.12.01 16:37 | close | 836 | 0.03 | 1.45491 | 0.00000 | 0.00000 | 1.21 | 12131.32 |
| 1673 | 2015.12.02 04:00 | sell | 837 | 0.03 | 1.45193 | 0.00000 | 0.00000 | ||
| 1674 | 2015.12.02 04:04 | close | 837 | 0.03 | 1.45122 | 0.00000 | 0.00000 | 1.21 | 12132.53 |
| 1675 | 2015.12.02 04:18 | sell | 838 | 0.03 | 1.45186 | 0.00000 | 0.00000 | ||
| 1676 | 2015.12.02 04:39 | close | 838 | 0.03 | 1.45115 | 0.00000 | 0.00000 | 1.21 | 12133.74 |
| 1677 | 2015.12.04 18:56 | buy | 839 | 0.03 | 1.48096 | 0.00000 | 0.00000 | ||
| 1678 | 2015.12.04 18:59 | close | 839 | 0.03 | 1.48167 | 0.00000 | 0.00000 | 1.21 | 12134.95 |
| 1679 | 2015.12.08 19:30 | buy | 840 | 0.03 | 1.50806 | 0.00000 | 0.00000 | ||
| 1680 | 2015.12.08 19:40 | close | 840 | 0.03 | 1.50877 | 0.00000 | 0.00000 | 1.21 | 12136.16 |
| 1681 | 2015.12.09 01:14 | buy | 841 | 0.03 | 1.50839 | 0.00000 | 0.00000 | ||
| 1682 | 2015.12.09 01:21 | close | 841 | 0.03 | 1.50910 | 0.00000 | 0.00000 | 1.21 | 12137.37 |
| 1683 | 2015.12.09 01:30 | buy | 842 | 0.03 | 1.50860 | 0.00000 | 0.00000 | ||
| 1684 | 2015.12.09 02:32 | buy | 843 | 0.04 | 1.50560 | 0.00000 | 0.00000 | ||
| 1685 | 2015.12.09 03:54 | close | 843 | 0.04 | 1.50746 | 0.00000 | 0.00000 | 5.00 | 12142.37 |
| 1686 | 2015.12.09 03:54 | close | 842 | 0.03 | 1.50746 | 0.00000 | 0.00000 | -2.87 | 12139.50 |
| 1687 | 2015.12.09 23:21 | buy | 844 | 0.03 | 1.52385 | 0.00000 | 0.00000 | ||
| 1688 | 2015.12.09 23:39 | close | 844 | 0.03 | 1.52455 | 0.00000 | 0.00000 | 1.18 | 12140.68 |
| 1689 | 2015.12.14 06:32 | buy | 845 | 0.03 | 1.52397 | 0.00000 | 0.00000 | ||
| 1690 | 2015.12.14 08:55 | buy | 846 | 0.04 | 1.52090 | 0.00000 | 0.00000 | ||
| 1691 | 2015.12.14 10:33 | buy | 847 | 0.04 | 1.51788 | 0.00000 | 0.00000 | ||
| 1692 | 2015.12.14 13:27 | close | 847 | 0.04 | 1.52115 | 0.00000 | 0.00000 | 9.16 | 12149.84 |
| 1693 | 2015.12.14 13:27 | close | 846 | 0.04 | 1.52115 | 0.00000 | 0.00000 | 0.26 | 12150.10 |
| 1694 | 2015.12.14 13:27 | close | 845 | 0.03 | 1.52115 | 0.00000 | 0.00000 | -6.59 | 12143.51 |
| 1695 | 2015.12.18 11:45 | buy | 848 | 0.03 | 1.51481 | 0.00000 | 0.00000 | ||
| 1696 | 2015.12.18 11:49 | close | 848 | 0.03 | 1.51553 | 0.00000 | 0.00000 | 1.23 | 12144.74 |
| 1697 | 2015.12.21 05:15 | buy | 849 | 0.03 | 1.51649 | 0.00000 | 0.00000 | ||
| 1698 | 2015.12.21 05:37 | close | 849 | 0.03 | 1.51719 | 0.00000 | 0.00000 | 1.19 | 12145.93 |
| 1699 | 2015.12.28 11:21 | sell | 850 | 0.03 | 1.51093 | 0.00000 | 0.00000 | ||
| 1700 | 2015.12.28 14:50 | close | 850 | 0.03 | 1.51023 | 0.00000 | 0.00000 | 1.19 | 12147.12 |
| 1701 | 2015.12.29 21:37 | sell | 851 | 0.03 | 1.49803 | 0.00000 | 0.00000 | ||
| 1702 | 2015.12.29 23:41 | close | 851 | 0.03 | 1.49729 | 0.00000 | 0.00000 | 1.28 | 12148.40 |
| 1703 | 2015.12.30 02:20 | sell | 852 | 0.03 | 1.49871 | 0.00000 | 0.00000 | ||
| 1704 | 2015.12.30 02:55 | close | 852 | 0.03 | 1.49800 | 0.00000 | 0.00000 | 1.21 | 12149.61 |
| 1705 | 2015.12.30 04:35 | sell | 853 | 0.03 | 1.50004 | 0.00000 | 0.00000 | ||
| 1706 | 2015.12.30 07:02 | close | 853 | 0.03 | 1.49931 | 0.00000 | 0.00000 | 1.25 | 12150.86 |
| 1707 | 2015.12.30 17:18 | sell | 854 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
| 1708 | 2015.12.30 17:22 | close | 854 | 0.03 | 1.49853 | 0.00000 | 0.00000 | 1.23 | 12152.09 |
| 1709 | 2016.01.04 05:15 | sell | 855 | 0.03 | 1.50345 | 0.00000 | 0.00000 | ||
| 1710 | 2016.01.04 05:19 | close | 855 | 0.03 | 1.50273 | 0.00000 | 0.00000 | 1.23 | 12153.32 |
| 1711 | 2016.01.04 05:22 | sell | 856 | 0.03 | 1.50302 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.04 05:36 | close | 856 | 0.03 | 1.50232 | 0.00000 | 0.00000 | 1.18 | 12154.50 |
| 1713 | 2016.01.08 06:16 | buy | 857 | 0.03 | 1.54207 | 0.00000 | 0.00000 | ||
| 1714 | 2016.01.08 06:17 | close | 857 | 0.03 | 1.54280 | 0.00000 | 0.00000 | 1.25 | 12155.75 |
| 1715 | 2016.01.08 09:35 | buy | 858 | 0.03 | 1.53960 | 0.00000 | 0.00000 | ||
| 1716 | 2016.01.08 09:37 | close | 858 | 0.03 | 1.54030 | 0.00000 | 0.00000 | 1.19 | 12156.94 |
| 1717 | 2016.01.11 07:06 | buy | 859 | 0.03 | 1.56483 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.11 07:18 | close | 859 | 0.03 | 1.56554 | 0.00000 | 0.00000 | 1.21 | 12158.15 |
| 1719 | 2016.01.19 03:20 | buy | 860 | 0.03 | 1.58240 | 0.00000 | 0.00000 | ||
| 1720 | 2016.01.19 03:43 | close | 860 | 0.03 | 1.58311 | 0.00000 | 0.00000 | 1.21 | 12159.36 |
| 1721 | 2016.01.19 13:30 | buy | 861 | 0.03 | 1.56645 | 0.00000 | 0.00000 | ||
| 1722 | 2016.01.19 13:51 | buy | 862 | 0.04 | 1.56345 | 0.00000 | 0.00000 | ||
| 1723 | 2016.01.19 14:06 | close | 862 | 0.04 | 1.56531 | 0.00000 | 0.00000 | 5.00 | 12164.36 |
| 1724 | 2016.01.19 14:06 | close | 861 | 0.03 | 1.56531 | 0.00000 | 0.00000 | -2.88 | 12161.48 |
| 1725 | 2016.01.26 16:55 | buy | 863 | 0.03 | 1.54867 | 0.00000 | 0.00000 | ||
| 1726 | 2016.01.26 17:34 | close | 863 | 0.03 | 1.54938 | 0.00000 | 0.00000 | 1.21 | 12162.69 |
| 1727 | 2016.01.27 11:15 | sell | 864 | 0.03 | 1.54573 | 0.00000 | 0.00000 | ||
| 1728 | 2016.01.27 11:20 | close | 864 | 0.03 | 1.54502 | 0.00000 | 0.00000 | 1.21 | 12163.90 |
| 1729 | 2016.02.02 01:16 | sell | 865 | 0.03 | 1.53200 | 0.00000 | 0.00000 | ||
| 1730 | 2016.02.02 01:23 | close | 865 | 0.03 | 1.53130 | 0.00000 | 0.00000 | 1.19 | 12165.09 |
| 1731 | 2016.02.08 08:30 | buy | 866 | 0.03 | 1.56967 | 0.00000 | 0.00000 | ||
| 1732 | 2016.02.08 08:45 | close | 866 | 0.03 | 1.57038 | 0.00000 | 0.00000 | 1.21 | 12166.30 |
| 1733 | 2016.02.23 00:26 | sell | 867 | 0.03 | 1.52548 | 0.00000 | 0.00000 | ||
| 1734 | 2016.02.23 01:08 | close | 867 | 0.03 | 1.52477 | 0.00000 | 0.00000 | 1.21 | 12167.51 |
| 1735 | 2016.02.23 01:15 | sell | 868 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
| 1736 | 2016.02.23 01:29 | close | 868 | 0.03 | 1.52473 | 0.00000 | 0.00000 | 1.20 | 12168.71 |
| 1737 | 2016.02.24 06:33 | sell | 869 | 0.03 | 1.53552 | 0.00000 | 0.00000 | ||
| 1738 | 2016.02.24 06:41 | close | 869 | 0.03 | 1.53481 | 0.00000 | 0.00000 | 1.21 | 12169.92 |
| 1739 | 2016.02.24 13:05 | sell | 870 | 0.03 | 1.53158 | 0.00000 | 0.00000 | ||
| 1740 | 2016.02.24 13:12 | close | 870 | 0.03 | 1.53087 | 0.00000 | 0.00000 | 1.21 | 12171.13 |
| 1741 | 2016.03.02 11:21 | sell | 871 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
| 1742 | 2016.03.02 11:23 | close | 871 | 0.03 | 1.50349 | 0.00000 | 0.00000 | 1.25 | 12172.38 |
| 1743 | 2016.03.02 12:55 | sell | 872 | 0.03 | 1.50594 | 0.00000 | 0.00000 | ||
| 1744 | 2016.03.02 13:36 | close | 872 | 0.03 | 1.50524 | 0.00000 | 0.00000 | 1.19 | 12173.57 |
| 1745 | 2016.03.09 15:24 | sell | 873 | 0.03 | 1.46506 | 0.00000 | 0.00000 | ||
| 1746 | 2016.03.09 15:58 | close | 873 | 0.03 | 1.46436 | 0.00000 | 0.00000 | 1.19 | 12174.76 |
| 1747 | 2016.03.14 10:52 | sell | 874 | 0.03 | 1.47868 | 0.00000 | 0.00000 | ||
| 1748 | 2016.03.14 10:54 | close | 874 | 0.03 | 1.47798 | 0.00000 | 0.00000 | 1.19 | 12175.95 |
| 1749 | 2016.03.23 14:09 | sell | 875 | 0.03 | 1.47492 | 0.00000 | 0.00000 | ||
| 1750 | 2016.03.23 14:12 | close | 875 | 0.03 | 1.47422 | 0.00000 | 0.00000 | 1.19 | 12177.14 |
| 1751 | 2016.03.23 19:57 | sell | 876 | 0.03 | 1.48262 | 0.00000 | 0.00000 | ||
| 1752 | 2016.03.23 21:54 | sell | 877 | 0.04 | 1.48562 | 0.00000 | 0.00000 | ||
| 1753 | 2016.03.23 23:59 | close | 877 | 0.04 | 1.48374 | 0.00000 | 0.00000 | 5.06 | 12182.20 |
| 1754 | 2016.03.23 23:59 | close | 876 | 0.03 | 1.48374 | 0.00000 | 0.00000 | -2.84 | 12179.36 |
| 1755 | 2016.03.25 11:10 | buy | 878 | 0.03 | 1.48248 | 0.00000 | 0.00000 | ||
| 1756 | 2016.03.25 13:12 | close | 878 | 0.03 | 1.48319 | 0.00000 | 0.00000 | 1.21 | 12180.57 |
| 1757 | 2016.03.28 11:32 | buy | 879 | 0.03 | 1.48244 | 0.00000 | 0.00000 | ||
| 1758 | 2016.03.28 12:16 | close | 879 | 0.03 | 1.48315 | 0.00000 | 0.00000 | 1.21 | 12181.78 |
| 1759 | 2016.03.30 04:45 | sell | 880 | 0.03 | 1.47968 | 0.00000 | 0.00000 | ||
| 1760 | 2016.03.30 04:53 | close | 880 | 0.03 | 1.47898 | 0.00000 | 0.00000 | 1.19 | 12182.97 |
| 1761 | 2016.03.31 18:40 | sell | 881 | 0.03 | 1.48138 | 0.00000 | 0.00000 | ||
| 1762 | 2016.03.31 20:02 | sell | 882 | 0.04 | 1.48438 | 0.00000 | 0.00000 | ||
| 1763 | 2016.04.01 03:39 | close | 882 | 0.04 | 1.48252 | 0.00000 | 0.00000 | 4.88 | 12187.85 |
| 1764 | 2016.04.01 03:39 | close | 881 | 0.03 | 1.48252 | 0.00000 | 0.00000 | -2.97 | 12184.87 |
| 1765 | 2016.04.05 23:10 | buy | 883 | 0.03 | 1.51050 | 0.00000 | 0.00000 | ||
| 1766 | 2016.04.06 03:20 | buy | 884 | 0.04 | 1.50750 | 0.00000 | 0.00000 | ||
| 1767 | 2016.04.06 04:11 | close | 884 | 0.04 | 1.50936 | 0.00000 | 0.00000 | 5.00 | 12189.87 |
| 1768 | 2016.04.06 04:11 | close | 883 | 0.03 | 1.50936 | 0.00000 | 0.00000 | -3.08 | 12186.80 |
| 1769 | 2016.04.08 11:06 | buy | 885 | 0.03 | 1.50659 | 0.00000 | 0.00000 | ||
| 1770 | 2016.04.08 11:06 | close | 885 | 0.03 | 1.50731 | 0.00000 | 0.00000 | 1.23 | 12188.03 |
| 1771 | 2016.05.23 12:25 | buy | 886 | 0.03 | 1.55183 | 0.00000 | 0.00000 | ||
| 1772 | 2016.05.23 12:31 | close | 886 | 0.03 | 1.55254 | 0.00000 | 0.00000 | 1.21 | 12189.24 |
| 1773 | 2016.06.03 19:50 | buy | 887 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
| 1774 | 2016.06.03 20:05 | close | 887 | 0.03 | 1.54540 | 0.00000 | 0.00000 | 1.18 | 12190.42 |
| 1775 | 2016.06.03 20:20 | buy | 888 | 0.03 | 1.54463 | 0.00000 | 0.00000 | ||
| 1776 | 2016.06.03 21:35 | buy | 889 | 0.04 | 1.54163 | 0.00000 | 0.00000 | ||
| 1777 | 2016.06.03 23:26 | close | 889 | 0.04 | 1.54350 | 0.00000 | 0.00000 | 5.03 | 12195.45 |
| 1778 | 2016.06.03 23:26 | close | 888 | 0.03 | 1.54350 | 0.00000 | 0.00000 | -2.86 | 12192.59 |
| 1779 | 2016.06.06 19:36 | sell | 890 | 0.03 | 1.54206 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.06 19:36 | close | 890 | 0.03 | 1.54136 | 0.00000 | 0.00000 | 1.18 | 12193.77 |
| 1781 | 2016.06.16 06:20 | sell | 891 | 0.03 | 1.52290 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.16 07:42 | sell | 892 | 0.04 | 1.52590 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.16 09:29 | sell | 893 | 0.04 | 1.52892 | 0.00000 | 0.00000 | ||
| 1784 | 2016.06.16 09:36 | sell | 894 | 0.05 | 1.53192 | 0.00000 | 0.00000 | ||
| 1785 | 2016.06.16 09:37 | sell | 895 | 0.06 | 1.53494 | 0.00000 | 0.00000 | ||
| 1786 | 2016.06.16 11:30 | close | 895 | 0.06 | 1.52875 | 0.00000 | 0.00000 | 26.65 | 12220.42 |
| 1787 | 2016.06.16 11:30 | close | 894 | 0.05 | 1.52875 | 0.00000 | 0.00000 | 11.08 | 12231.50 |
| 1788 | 2016.06.16 11:30 | close | 893 | 0.04 | 1.52875 | 0.00000 | 0.00000 | 0.02 | 12231.52 |
| 1789 | 2016.06.16 11:30 | close | 892 | 0.04 | 1.52875 | 0.00000 | 0.00000 | -8.88 | 12222.64 |
| 1790 | 2016.06.16 11:30 | close | 891 | 0.03 | 1.52875 | 0.00000 | 0.00000 | -13.29 | 12209.35 |
| 1791 | 2016.06.21 00:53 | sell | 896 | 0.03 | 1.51658 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.21 03:24 | close | 896 | 0.03 | 1.51588 | 0.00000 | 0.00000 | 1.18 | 12210.53 |
| 1793 | 2016.06.22 06:19 | sell | 897 | 0.03 | 1.50947 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.22 06:25 | close | 897 | 0.03 | 1.50876 | 0.00000 | 0.00000 | 1.21 | 12211.74 |
| 1795 | 2016.06.22 17:05 | sell | 898 | 0.03 | 1.50685 | 0.00000 | 0.00000 | ||
| 1796 | 2016.06.22 17:06 | close | 898 | 0.03 | 1.50615 | 0.00000 | 0.00000 | 1.18 | 12212.92 |
| 1797 | 2016.06.27 11:40 | sell | 899 | 0.03 | 1.48738 | 0.00000 | 0.00000 | ||
| 1798 | 2016.06.27 11:41 | close | 899 | 0.03 | 1.48666 | 0.00000 | 0.00000 | 1.23 | 12214.15 |
| 1799 | 2016.07.01 19:14 | sell | 900 | 0.03 | 1.48884 | 0.00000 | 0.00000 | ||
5