EURAUD.・5分足
TrendFollow
出品者Sayuriいいね19849プロフィットファクター 2.55※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2016.07.01 19:17 | close | 900 | 0.03 | 1.48812 | 0.00000 | 0.00000 | 1.23 | 12215.38 |
| 1801 | 2016.07.04 21:40 | sell | 901 | 0.03 | 1.47915 | 0.00000 | 0.00000 | ||
| 1802 | 2016.07.05 04:30 | sell | 902 | 0.04 | 1.48217 | 0.00000 | 0.00000 | ||
| 1803 | 2016.07.05 05:55 | close | 902 | 0.04 | 1.48027 | 0.00000 | 0.00000 | 5.11 | 12220.49 |
| 1804 | 2016.07.05 05:55 | close | 901 | 0.03 | 1.48027 | 0.00000 | 0.00000 | -2.92 | 12217.56 |
| 1805 | 2016.07.05 15:40 | sell | 903 | 0.03 | 1.48899 | 0.00000 | 0.00000 | ||
| 1806 | 2016.07.05 15:43 | close | 903 | 0.03 | 1.48829 | 0.00000 | 0.00000 | 1.18 | 12218.74 |
| 1807 | 2016.07.14 15:32 | sell | 904 | 0.03 | 1.45892 | 0.00000 | 0.00000 | ||
| 1808 | 2016.07.14 15:40 | close | 904 | 0.03 | 1.45822 | 0.00000 | 0.00000 | 1.18 | 12219.92 |
| 1809 | 2016.07.14 15:43 | sell | 905 | 0.03 | 1.45855 | 0.00000 | 0.00000 | ||
| 1810 | 2016.07.14 15:50 | close | 905 | 0.03 | 1.45785 | 0.00000 | 0.00000 | 1.19 | 12221.11 |
| 1811 | 2016.07.14 21:35 | sell | 906 | 0.03 | 1.45578 | 0.00000 | 0.00000 | ||
| 1812 | 2016.07.14 21:44 | close | 906 | 0.03 | 1.45507 | 0.00000 | 0.00000 | 1.21 | 12222.32 |
| 1813 | 2016.07.18 15:15 | sell | 907 | 0.03 | 1.45582 | 0.00000 | 0.00000 | ||
| 1814 | 2016.07.18 16:49 | sell | 908 | 0.04 | 1.45882 | 0.00000 | 0.00000 | ||
| 1815 | 2016.07.18 22:08 | close | 908 | 0.04 | 1.45697 | 0.00000 | 0.00000 | 4.97 | 12227.29 |
| 1816 | 2016.07.18 22:08 | close | 907 | 0.03 | 1.45697 | 0.00000 | 0.00000 | -2.90 | 12224.39 |
| 1817 | 2016.07.21 13:15 | buy | 909 | 0.03 | 1.46848 | 0.00000 | 0.00000 | ||
| 1818 | 2016.07.21 13:17 | close | 909 | 0.03 | 1.46919 | 0.00000 | 0.00000 | 1.21 | 12225.60 |
| 1819 | 2016.07.28 21:00 | buy | 910 | 0.03 | 1.47519 | 0.00000 | 0.00000 | ||
| 1820 | 2016.07.28 21:01 | close | 910 | 0.03 | 1.47592 | 0.00000 | 0.00000 | 1.25 | 12226.85 |
| 1821 | 2016.07.29 15:25 | buy | 911 | 0.03 | 1.47817 | 0.00000 | 0.00000 | ||
| 1822 | 2016.07.29 15:48 | buy | 912 | 0.04 | 1.47516 | 0.00000 | 0.00000 | ||
| 1823 | 2016.07.29 16:05 | buy | 913 | 0.04 | 1.47215 | 0.00000 | 0.00000 | ||
| 1824 | 2016.07.29 16:50 | close | 913 | 0.04 | 1.47540 | 0.00000 | 0.00000 | 9.10 | 12235.95 |
| 1825 | 2016.07.29 16:50 | close | 912 | 0.04 | 1.47540 | 0.00000 | 0.00000 | 0.23 | 12236.18 |
| 1826 | 2016.07.29 16:50 | close | 911 | 0.03 | 1.47540 | 0.00000 | 0.00000 | -6.48 | 12229.70 |
| 1827 | 2016.07.29 16:53 | buy | 914 | 0.03 | 1.47486 | 0.00000 | 0.00000 | ||
| 1828 | 2016.07.29 16:54 | close | 914 | 0.03 | 1.47557 | 0.00000 | 0.00000 | 1.21 | 12230.91 |
| 1829 | 2016.08.02 09:48 | buy | 915 | 0.03 | 1.48248 | 0.00000 | 0.00000 | ||
| 1830 | 2016.08.02 10:13 | close | 915 | 0.03 | 1.48319 | 0.00000 | 0.00000 | 1.21 | 12232.12 |
| 1831 | 2016.08.02 16:40 | buy | 916 | 0.03 | 1.47080 | 0.00000 | 0.00000 | ||
| 1832 | 2016.08.02 17:11 | close | 916 | 0.03 | 1.47151 | 0.00000 | 0.00000 | 1.21 | 12233.33 |
| 1833 | 2016.08.05 18:50 | sell | 917 | 0.03 | 1.45526 | 0.00000 | 0.00000 | ||
| 1834 | 2016.08.05 18:57 | close | 917 | 0.03 | 1.45455 | 0.00000 | 0.00000 | 1.21 | 12234.54 |
| 1835 | 2016.08.09 07:23 | sell | 918 | 0.03 | 1.45256 | 0.00000 | 0.00000 | ||
| 1836 | 2016.08.09 07:46 | close | 918 | 0.03 | 1.45186 | 0.00000 | 0.00000 | 1.19 | 12235.73 |
| 1837 | 2016.08.09 20:25 | sell | 919 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
| 1838 | 2016.08.10 02:58 | sell | 920 | 0.04 | 1.45080 | 0.00000 | 0.00000 | ||
| 1839 | 2016.08.10 03:22 | close | 920 | 0.04 | 1.44895 | 0.00000 | 0.00000 | 4.97 | 12240.70 |
| 1840 | 2016.08.10 03:22 | close | 919 | 0.03 | 1.44895 | 0.00000 | 0.00000 | -2.99 | 12237.71 |
| 1841 | 2016.08.10 18:00 | sell | 921 | 0.03 | 1.44569 | 0.00000 | 0.00000 | ||
| 1842 | 2016.08.10 18:46 | sell | 922 | 0.04 | 1.44869 | 0.00000 | 0.00000 | ||
| 1843 | 2016.08.10 19:56 | close | 922 | 0.04 | 1.44682 | 0.00000 | 0.00000 | 5.03 | 12242.74 |
| 1844 | 2016.08.10 19:56 | close | 921 | 0.03 | 1.44682 | 0.00000 | 0.00000 | -2.86 | 12239.88 |
| 1845 | 2016.08.12 02:00 | sell | 923 | 0.03 | 1.44635 | 0.00000 | 0.00000 | ||
| 1846 | 2016.08.12 03:32 | sell | 924 | 0.04 | 1.44936 | 0.00000 | 0.00000 | ||
| 1847 | 2016.08.12 12:15 | sell | 925 | 0.04 | 1.45236 | 0.00000 | 0.00000 | ||
| 1848 | 2016.08.12 18:45 | sell | 926 | 0.05 | 1.45536 | 0.00000 | 0.00000 | ||
| 1849 | 2016.08.12 19:15 | sell | 927 | 0.06 | 1.45836 | 0.00000 | 0.00000 | ||
| 1850 | 2016.08.16 15:25 | sell | 928 | 0.07 | 1.46136 | 0.00000 | 0.00000 | ||
| 1851 | 2016.08.16 16:31 | sell | 929 | 0.09 | 1.46438 | 0.00000 | 0.00000 | ||
| 1852 | 2016.08.16 17:20 | sell | 930 | 0.11 | 1.46738 | 0.00000 | 0.00000 | ||
| 1853 | 2016.08.17 03:10 | buy | 931 | 0.03 | 1.46482 | 0.00000 | 0.00000 | ||
| 1854 | 2016.08.17 03:29 | close | 931 | 0.03 | 1.46554 | 0.00000 | 0.00000 | 1.23 | 12241.11 |
| 1855 | 2016.08.17 11:42 | sell | 932 | 0.13 | 1.47038 | 0.00000 | 0.00000 | ||
| 1856 | 2016.08.17 11:59 | sell | 933 | 0.15 | 1.47340 | 0.00000 | 0.00000 | ||
| 1857 | 2016.08.17 12:05 | sell | 934 | 0.19 | 1.47642 | 0.00000 | 0.00000 | ||
| 1858 | 2016.08.17 19:24 | buy | 935 | 0.03 | 1.47806 | 0.00000 | 0.00000 | ||
| 1859 | 2016.08.17 21:01 | buy | 936 | 0.04 | 1.47503 | 0.00000 | 0.00000 | ||
| 1860 | 2016.08.18 03:52 | close | 936 | 0.04 | 1.47691 | 0.00000 | 0.00000 | 4.27 | 12245.38 |
| 1861 | 2016.08.18 03:52 | close | 935 | 0.03 | 1.47691 | 0.00000 | 0.00000 | -3.49 | 12241.89 |
| 1862 | 2016.08.18 06:23 | buy | 937 | 0.03 | 1.46839 | 0.00000 | 0.00000 | ||
| 1863 | 2016.08.18 07:11 | close | 937 | 0.03 | 1.46909 | 0.00000 | 0.00000 | 1.19 | 12243.08 |
| 1864 | 2016.08.29 05:35 | buy | 938 | 0.03 | 1.48499 | 0.00000 | 0.00000 | ||
| 1865 | 2016.08.29 10:16 | buy | 939 | 0.04 | 1.48198 | 0.00000 | 0.00000 | ||
| 1866 | 2016.08.29 13:00 | buy | 940 | 0.04 | 1.47897 | 0.00000 | 0.00000 | ||
| 1867 | 2016.08.29 17:15 | buy | 941 | 0.05 | 1.47597 | 0.00000 | 0.00000 | ||
| 1868 | 2016.08.30 11:10 | close | 941 | 0.05 | 1.48068 | 0.00000 | 0.00000 | 16.43 | 12259.52 |
| 1869 | 2016.08.30 11:10 | close | 940 | 0.04 | 1.48068 | 0.00000 | 0.00000 | 4.30 | 12263.81 |
| 1870 | 2016.08.30 11:10 | close | 939 | 0.04 | 1.48068 | 0.00000 | 0.00000 | -4.57 | 12259.24 |
| 1871 | 2016.08.30 11:10 | close | 938 | 0.03 | 1.48068 | 0.00000 | 0.00000 | -10.08 | 12249.17 |
| 1872 | 2016.08.31 02:00 | buy | 942 | 0.03 | 1.48323 | 0.00000 | 0.00000 | ||
| 1873 | 2016.08.31 09:14 | close | 942 | 0.03 | 1.48395 | 0.00000 | 0.00000 | 1.23 | 12250.40 |
| 1874 | 2016.09.06 05:14 | close | 934 | 0.19 | 1.46130 | 0.00000 | 0.00000 | 197.50 | 12447.89 |
| 1875 | 2016.09.06 05:14 | close | 933 | 0.15 | 1.46130 | 0.00000 | 0.00000 | 122.56 | 12570.45 |
| 1876 | 2016.09.06 05:14 | close | 932 | 0.13 | 1.46130 | 0.00000 | 0.00000 | 77.30 | 12647.75 |
| 1877 | 2016.09.06 05:14 | close | 930 | 0.11 | 1.46130 | 0.00000 | 0.00000 | 40.74 | 12688.49 |
| 1878 | 2016.09.06 05:14 | close | 929 | 0.09 | 1.46130 | 0.00000 | 0.00000 | 13.44 | 12701.93 |
| 1879 | 2016.09.06 05:14 | close | 928 | 0.07 | 1.46130 | 0.00000 | 0.00000 | -5.11 | 12696.82 |
| 1880 | 2016.09.06 05:14 | close | 927 | 0.06 | 1.46130 | 0.00000 | 0.00000 | -18.01 | 12678.81 |
| 1881 | 2016.09.06 05:14 | close | 926 | 0.05 | 1.46130 | 0.00000 | 0.00000 | -26.06 | 12652.75 |
| 1882 | 2016.09.06 05:14 | close | 925 | 0.04 | 1.46130 | 0.00000 | 0.00000 | -29.69 | 12623.05 |
| 1883 | 2016.09.06 05:14 | close | 924 | 0.04 | 1.46130 | 0.00000 | 0.00000 | -38.53 | 12584.52 |
| 1884 | 2016.09.06 05:14 | close | 923 | 0.03 | 1.46130 | 0.00000 | 0.00000 | -35.57 | 12548.95 |
| 1885 | 2016.09.06 21:25 | sell | 943 | 0.03 | 1.46532 | 0.00000 | 0.00000 | ||
| 1886 | 2016.09.06 22:13 | close | 943 | 0.03 | 1.46461 | 0.00000 | 0.00000 | 1.21 | 12550.16 |
| 1887 | 2016.09.07 04:35 | sell | 944 | 0.03 | 1.46589 | 0.00000 | 0.00000 | ||
| 1888 | 2016.09.07 09:03 | close | 944 | 0.03 | 1.46518 | 0.00000 | 0.00000 | 1.21 | 12551.37 |
| 1889 | 2016.09.08 14:25 | sell | 945 | 0.03 | 1.46146 | 0.00000 | 0.00000 | ||
| 1890 | 2016.09.08 14:32 | close | 945 | 0.03 | 1.46075 | 0.00000 | 0.00000 | 1.21 | 12552.58 |
| 1891 | 2016.09.14 06:50 | buy | 946 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
| 1892 | 2016.09.14 07:20 | close | 946 | 0.03 | 1.50025 | 0.00000 | 0.00000 | 1.19 | 12553.77 |
| 1893 | 2016.09.21 04:35 | sell | 947 | 0.03 | 1.47713 | 0.00000 | 0.00000 | ||
| 1894 | 2016.09.21 05:16 | close | 947 | 0.03 | 1.47641 | 0.00000 | 0.00000 | 1.23 | 12555.00 |
| 1895 | 2016.09.29 08:55 | sell | 948 | 0.03 | 1.46071 | 0.00000 | 0.00000 | ||
| 1896 | 2016.09.29 09:49 | sell | 949 | 0.04 | 1.46371 | 0.00000 | 0.00000 | ||
| 1897 | 2016.09.29 11:06 | close | 949 | 0.04 | 1.46186 | 0.00000 | 0.00000 | 4.97 | 12559.97 |
| 1898 | 2016.09.29 11:06 | close | 948 | 0.03 | 1.46186 | 0.00000 | 0.00000 | -2.91 | 12557.06 |
| 1899 | 2016.09.29 19:00 | sell | 950 | 0.03 | 1.46481 | 0.00000 | 0.00000 | ||
| 1900 | 2016.09.29 19:05 | close | 950 | 0.03 | 1.46410 | 0.00000 | 0.00000 | 1.20 | 12558.26 |
| 1901 | 2016.10.04 21:41 | sell | 951 | 0.03 | 1.46966 | 0.00000 | 0.00000 | ||
| 1902 | 2016.10.04 22:43 | close | 951 | 0.03 | 1.46895 | 0.00000 | 0.00000 | 1.21 | 12559.47 |
| 1903 | 2016.10.07 12:11 | sell | 952 | 0.03 | 1.46844 | 0.00000 | 0.00000 | ||
| 1904 | 2016.10.07 12:48 | close | 952 | 0.03 | 1.46773 | 0.00000 | 0.00000 | 1.21 | 12560.68 |
| 1905 | 2016.10.12 16:55 | sell | 953 | 0.03 | 1.45683 | 0.00000 | 0.00000 | ||
| 1906 | 2016.10.12 17:17 | close | 953 | 0.03 | 1.45613 | 0.00000 | 0.00000 | 1.18 | 12561.86 |
| 1907 | 2016.10.20 18:33 | sell | 954 | 0.03 | 1.43122 | 0.00000 | 0.00000 | ||
| 1908 | 2016.10.21 04:05 | close | 954 | 0.03 | 1.43051 | 0.00000 | 0.00000 | 1.12 | 12562.98 |
| 1909 | 2016.10.24 19:21 | sell | 955 | 0.03 | 1.43185 | 0.00000 | 0.00000 | ||
| 1910 | 2016.10.24 19:56 | close | 955 | 0.03 | 1.43114 | 0.00000 | 0.00000 | 1.21 | 12564.19 |
| 1911 | 2016.10.26 15:06 | sell | 956 | 0.03 | 1.42225 | 0.00000 | 0.00000 | ||
| 1912 | 2016.10.26 15:12 | close | 956 | 0.03 | 1.42155 | 0.00000 | 0.00000 | 1.19 | 12565.38 |
| 1913 | 2016.10.31 16:25 | buy | 957 | 0.03 | 1.43918 | 0.00000 | 0.00000 | ||
| 1914 | 2016.10.31 16:37 | close | 957 | 0.03 | 1.43988 | 0.00000 | 0.00000 | 1.19 | 12566.57 |
| 1915 | 2016.11.03 09:35 | buy | 958 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
| 1916 | 2016.11.03 11:00 | close | 958 | 0.03 | 1.44936 | 0.00000 | 0.00000 | 1.21 | 12567.78 |
| 1917 | 2016.11.07 01:50 | buy | 959 | 0.03 | 1.44579 | 0.00000 | 0.00000 | ||
| 1918 | 2016.11.07 02:22 | close | 959 | 0.03 | 1.44649 | 0.00000 | 0.00000 | 1.19 | 12568.97 |
| 1919 | 2016.11.16 09:40 | sell | 960 | 0.03 | 1.42513 | 0.00000 | 0.00000 | ||
| 1920 | 2016.11.16 09:52 | close | 960 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 1.21 | 12570.18 |
| 1921 | 2016.11.25 18:45 | sell | 961 | 0.03 | 1.42695 | 0.00000 | 0.00000 | ||
| 1922 | 2016.11.25 19:13 | close | 961 | 0.03 | 1.42623 | 0.00000 | 0.00000 | 1.23 | 12571.41 |
| 1923 | 2016.11.28 20:45 | sell | 962 | 0.03 | 1.41601 | 0.00000 | 0.00000 | ||
| 1924 | 2016.11.28 23:36 | sell | 963 | 0.04 | 1.41901 | 0.00000 | 0.00000 | ||
| 1925 | 2016.11.29 00:01 | close | 963 | 0.04 | 1.41706 | 0.00000 | 0.00000 | 5.14 | 12576.54 |
| 1926 | 2016.11.29 00:01 | close | 962 | 0.03 | 1.41706 | 0.00000 | 0.00000 | -2.77 | 12573.77 |
| 1927 | 2016.11.29 12:58 | sell | 964 | 0.03 | 1.41962 | 0.00000 | 0.00000 | ||
| 1928 | 2016.11.29 15:51 | sell | 965 | 0.04 | 1.42262 | 0.00000 | 0.00000 | ||
| 1929 | 2016.11.29 15:58 | close | 965 | 0.04 | 1.42076 | 0.00000 | 0.00000 | 5.00 | 12578.77 |
| 1930 | 2016.11.29 15:58 | close | 964 | 0.03 | 1.42076 | 0.00000 | 0.00000 | -2.88 | 12575.89 |
| 1931 | 2016.12.07 19:35 | buy | 966 | 0.03 | 1.43878 | 0.00000 | 0.00000 | ||
| 1932 | 2016.12.07 20:30 | close | 966 | 0.03 | 1.43948 | 0.00000 | 0.00000 | 1.18 | 12577.07 |
| 1933 | 2016.12.09 19:55 | sell | 967 | 0.03 | 1.41592 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.12 00:00 | close | 967 | 0.03 | 1.41431 | 0.00000 | 0.00000 | 3.11 | 12580.17 |
| 1935 | 2016.12.12 23:15 | sell | 968 | 0.03 | 1.41963 | 0.00000 | 0.00000 | ||
| 1936 | 2016.12.12 23:38 | close | 968 | 0.03 | 1.41891 | 0.00000 | 0.00000 | 1.23 | 12581.40 |
| 1937 | 2016.12.13 02:25 | sell | 969 | 0.03 | 1.41935 | 0.00000 | 0.00000 | ||
| 1938 | 2016.12.13 02:45 | close | 969 | 0.03 | 1.41864 | 0.00000 | 0.00000 | 1.21 | 12582.61 |
| 1939 | 2016.12.16 10:55 | sell | 970 | 0.03 | 1.42087 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.16 11:51 | sell | 971 | 0.04 | 1.42387 | 0.00000 | 0.00000 | ||
| 1941 | 2016.12.16 12:25 | close | 971 | 0.04 | 1.42201 | 0.00000 | 0.00000 | 5.00 | 12587.61 |
| 1942 | 2016.12.16 12:25 | close | 970 | 0.03 | 1.42201 | 0.00000 | 0.00000 | -2.88 | 12584.73 |
| 1943 | 2016.12.28 11:50 | buy | 972 | 0.03 | 1.45051 | 0.00000 | 0.00000 | ||
| 1944 | 2016.12.28 12:02 | close | 972 | 0.03 | 1.45122 | 0.00000 | 0.00000 | 1.21 | 12585.94 |
| 1945 | 2016.12.30 07:50 | buy | 973 | 0.03 | 1.45590 | 0.00000 | 0.00000 | ||
| 1946 | 2016.12.30 08:40 | close | 973 | 0.03 | 1.45661 | 0.00000 | 0.00000 | 1.21 | 12587.15 |
| 1947 | 2017.01.11 08:25 | sell | 974 | 0.03 | 1.42997 | 0.00000 | 0.00000 | ||
| 1948 | 2017.01.11 08:50 | close | 974 | 0.03 | 1.42925 | 0.00000 | 0.00000 | 1.23 | 12588.38 |
| 1949 | 2017.01.12 18:55 | sell | 975 | 0.03 | 1.42037 | 0.00000 | 0.00000 | ||
| 1950 | 2017.01.12 19:17 | close | 975 | 0.03 | 1.41966 | 0.00000 | 0.00000 | 1.21 | 12589.59 |
| 1951 | 2017.01.13 13:20 | sell | 976 | 0.03 | 1.42122 | 0.00000 | 0.00000 | ||
| 1952 | 2017.01.13 16:09 | sell | 977 | 0.04 | 1.42422 | 0.00000 | 0.00000 | ||
| 1953 | 2017.01.13 16:57 | close | 977 | 0.04 | 1.42237 | 0.00000 | 0.00000 | 4.97 | 12594.56 |
| 1954 | 2017.01.13 16:57 | close | 976 | 0.03 | 1.42237 | 0.00000 | 0.00000 | -2.90 | 12591.66 |
| 1955 | 2017.01.20 05:25 | sell | 978 | 0.03 | 1.40953 | 0.00000 | 0.00000 | ||
| 1956 | 2017.01.20 05:59 | close | 978 | 0.03 | 1.40881 | 0.00000 | 0.00000 | 1.23 | 12592.89 |
| 1957 | 2017.01.26 13:30 | buy | 979 | 0.03 | 1.42053 | 0.00000 | 0.00000 | ||
| 1958 | 2017.01.26 13:50 | close | 979 | 0.03 | 1.42123 | 0.00000 | 0.00000 | 1.19 | 12594.08 |
| 1959 | 2017.01.27 13:21 | buy | 980 | 0.03 | 1.41894 | 0.00000 | 0.00000 | ||
| 1960 | 2017.01.27 15:55 | buy | 981 | 0.04 | 1.41594 | 0.00000 | 0.00000 | ||
| 1961 | 2017.01.27 17:11 | close | 981 | 0.04 | 1.41780 | 0.00000 | 0.00000 | 5.00 | 12599.08 |
| 1962 | 2017.01.27 17:11 | close | 980 | 0.03 | 1.41780 | 0.00000 | 0.00000 | -2.88 | 12596.20 |
| 1963 | 2017.02.03 05:15 | sell | 982 | 0.03 | 1.40716 | 0.00000 | 0.00000 | ||
| 1964 | 2017.02.03 05:24 | close | 982 | 0.03 | 1.40645 | 0.00000 | 0.00000 | 1.21 | 12597.41 |
| 1965 | 2017.02.07 11:06 | sell | 983 | 0.03 | 1.39881 | 0.00000 | 0.00000 | ||
| 1966 | 2017.02.08 08:07 | close | 983 | 0.03 | 1.39810 | 0.00000 | 0.00000 | 1.12 | 12598.53 |
| 1967 | 2017.02.09 18:20 | sell | 984 | 0.03 | 1.39775 | 0.00000 | 0.00000 | ||
| 1968 | 2017.02.09 19:54 | close | 984 | 0.03 | 1.39705 | 0.00000 | 0.00000 | 1.18 | 12599.71 |
| 1969 | 2017.02.13 11:05 | sell | 985 | 0.03 | 1.38778 | 0.00000 | 0.00000 | ||
| 1970 | 2017.02.13 11:58 | close | 985 | 0.03 | 1.38708 | 0.00000 | 0.00000 | 1.18 | 12600.89 |
| 1971 | 2017.02.13 22:00 | sell | 986 | 0.03 | 1.38637 | 0.00000 | 0.00000 | ||
| 1972 | 2017.02.14 01:32 | close | 986 | 0.03 | 1.38567 | 0.00000 | 0.00000 | 1.10 | 12601.99 |
| 1973 | 2017.02.16 05:55 | sell | 987 | 0.03 | 1.37657 | 0.00000 | 0.00000 | ||
| 1974 | 2017.02.16 11:36 | sell | 988 | 0.04 | 1.37957 | 0.00000 | 0.00000 | ||
| 1975 | 2017.02.16 11:59 | sell | 989 | 0.04 | 1.38258 | 0.00000 | 0.00000 | ||
| 1976 | 2017.02.16 14:05 | close | 989 | 0.04 | 1.37933 | 0.00000 | 0.00000 | 9.10 | 12611.09 |
| 1977 | 2017.02.16 14:05 | close | 988 | 0.04 | 1.37933 | 0.00000 | 0.00000 | 0.23 | 12611.32 |
| 1978 | 2017.02.16 14:05 | close | 987 | 0.03 | 1.37933 | 0.00000 | 0.00000 | -6.46 | 12604.86 |
| 1979 | 2017.02.16 18:47 | sell | 990 | 0.03 | 1.38569 | 0.00000 | 0.00000 | ||
| 1980 | 2017.02.16 19:15 | close | 990 | 0.03 | 1.38499 | 0.00000 | 0.00000 | 1.19 | 12606.05 |
| 1981 | 2017.02.16 23:00 | sell | 991 | 0.03 | 1.38731 | 0.00000 | 0.00000 | ||
| 1982 | 2017.02.16 23:40 | close | 991 | 0.03 | 1.38661 | 0.00000 | 0.00000 | 1.19 | 12607.24 |
| 1983 | 2017.02.23 02:30 | sell | 992 | 0.03 | 1.37113 | 0.00000 | 0.00000 | ||
| 1984 | 2017.02.23 02:31 | sell | 993 | 0.04 | 1.37415 | 0.00000 | 0.00000 | ||
| 1985 | 2017.02.23 07:27 | close | 993 | 0.04 | 1.37226 | 0.00000 | 0.00000 | 5.09 | 12612.33 |
| 1986 | 2017.02.23 07:27 | close | 992 | 0.03 | 1.37226 | 0.00000 | 0.00000 | -2.86 | 12609.47 |
| 1987 | 2017.03.01 06:05 | buy | 994 | 0.03 | 1.37775 | 0.00000 | 0.00000 | ||
| 1988 | 2017.03.01 06:23 | close | 994 | 0.03 | 1.37846 | 0.00000 | 0.00000 | 1.21 | 12610.68 |
| 1989 | 2017.03.02 13:40 | sell | 995 | 0.03 | 1.38103 | 0.00000 | 0.00000 | ||
| 1990 | 2017.03.02 15:20 | sell | 996 | 0.04 | 1.38403 | 0.00000 | 0.00000 | ||
| 1991 | 2017.03.02 17:42 | sell | 997 | 0.04 | 1.38703 | 0.00000 | 0.00000 | ||
| 1992 | 2017.03.03 04:01 | sell | 998 | 0.05 | 1.39003 | 0.00000 | 0.00000 | ||
| 1993 | 2017.03.03 05:28 | sell | 999 | 0.06 | 1.39303 | 0.00000 | 0.00000 | ||
| 1994 | 2017.03.03 15:05 | sell | 1000 | 0.07 | 1.39604 | 0.00000 | 0.00000 | ||
| 1995 | 2017.03.06 01:45 | sell | 1001 | 0.09 | 1.39906 | 0.00000 | 0.00000 | ||
| 1996 | 2017.03.06 14:00 | buy | 1002 | 0.03 | 1.39500 | 0.00000 | 0.00000 | ||
| 1997 | 2017.03.06 17:41 | close | 1002 | 0.03 | 1.39571 | 0.00000 | 0.00000 | 1.21 | 12611.89 |
| 1998 | 2017.03.06 22:40 | buy | 1003 | 0.03 | 1.39583 | 0.00000 | 0.00000 | ||
| 1999 | 2017.03.07 03:34 | buy | 1004 | 0.04 | 1.39283 | 0.00000 | 0.00000 | ||
| 2000 | 2017.03.07 06:29 | close | 1001 | 0.09 | 1.38993 | 0.00000 | 0.00000 | 59.18 | 12671.07 |
| 2001 | 2017.03.07 06:29 | close | 1000 | 0.07 | 1.38993 | 0.00000 | 0.00000 | 30.24 | 12701.31 |
| 2002 | 2017.03.07 06:29 | close | 999 | 0.06 | 1.38993 | 0.00000 | 0.00000 | 12.62 | 12713.92 |
| 2003 | 2017.03.07 06:29 | close | 998 | 0.05 | 1.38993 | 0.00000 | 0.00000 | -0.53 | 12713.39 |
| 2004 | 2017.03.07 06:29 | close | 997 | 0.04 | 1.38993 | 0.00000 | 0.00000 | -9.40 | 12703.99 |
| 2005 | 2017.03.07 06:29 | close | 996 | 0.04 | 1.38993 | 0.00000 | 0.00000 | -18.23 | 12685.75 |
| 2006 | 2017.03.07 06:29 | close | 995 | 0.03 | 1.38993 | 0.00000 | 0.00000 | -20.30 | 12665.45 |
| 2007 | 2017.03.07 06:29 | buy | 1005 | 0.04 | 1.38981 | 0.00000 | 0.00000 | ||
| 2008 | 2017.03.07 06:32 | close | 1005 | 0.04 | 1.39306 | 0.00000 | 0.00000 | 9.09 | 12674.54 |
| 2009 | 2017.03.07 06:32 | close | 1004 | 0.04 | 1.39306 | 0.00000 | 0.00000 | 0.20 | 12674.74 |
| 2010 | 2017.03.07 06:32 | close | 1003 | 0.03 | 1.39306 | 0.00000 | 0.00000 | -6.68 | 12668.06 |
| 2011 | 2017.03.10 01:52 | buy | 1006 | 0.03 | 1.40943 | 0.00000 | 0.00000 | ||
| 2012 | 2017.03.10 01:59 | close | 1006 | 0.03 | 1.41013 | 0.00000 | 0.00000 | 1.19 | 12669.25 |
| 2013 | 2017.03.10 16:05 | buy | 1007 | 0.03 | 1.41022 | 0.00000 | 0.00000 | ||
| 2014 | 2017.03.10 16:33 | buy | 1008 | 0.04 | 1.40722 | 0.00000 | 0.00000 | ||
| 2015 | 2017.03.10 16:46 | close | 1008 | 0.04 | 1.40907 | 0.00000 | 0.00000 | 4.97 | 12674.22 |
| 2016 | 2017.03.10 16:46 | close | 1007 | 0.03 | 1.40907 | 0.00000 | 0.00000 | -2.90 | 12671.32 |
| 2017 | 2017.03.16 04:35 | sell | 1009 | 0.03 | 1.39485 | 0.00000 | 0.00000 | ||
| 2018 | 2017.03.16 09:58 | close | 1009 | 0.03 | 1.39414 | 0.00000 | 0.00000 | 1.21 | 12672.53 |
| 2019 | 2017.03.17 15:46 | buy | 1010 | 0.03 | 1.39472 | 0.00000 | 0.00000 | ||
| 2020 | 2017.03.17 17:16 | close | 1010 | 0.03 | 1.39542 | 0.00000 | 0.00000 | 1.19 | 12673.72 |
| 2021 | 2017.03.17 22:15 | buy | 1011 | 0.03 | 1.39380 | 0.00000 | 0.00000 | ||
| 2022 | 2017.03.17 22:34 | close | 1011 | 0.03 | 1.39450 | 0.00000 | 0.00000 | 1.18 | 12674.90 |
| 2023 | 2017.03.20 02:20 | sell | 1012 | 0.03 | 1.39416 | 0.00000 | 0.00000 | ||
| 2024 | 2017.03.20 02:41 | close | 1012 | 0.03 | 1.39346 | 0.00000 | 0.00000 | 1.19 | 12676.09 |
| 2025 | 2017.03.21 09:40 | sell | 1013 | 0.03 | 1.39654 | 0.00000 | 0.00000 | ||
| 2026 | 2017.03.21 11:00 | sell | 1014 | 0.04 | 1.39954 | 0.00000 | 0.00000 | ||
| 2027 | 2017.03.21 12:31 | close | 1014 | 0.04 | 1.39767 | 0.00000 | 0.00000 | 5.03 | 12681.12 |
| 2028 | 2017.03.21 12:31 | close | 1013 | 0.03 | 1.39767 | 0.00000 | 0.00000 | -2.86 | 12678.26 |
| 2029 | 2017.03.27 23:10 | buy | 1015 | 0.03 | 1.42546 | 0.00000 | 0.00000 | ||
| 2030 | 2017.03.27 23:57 | close | 1015 | 0.03 | 1.42618 | 0.00000 | 0.00000 | 1.23 | 12679.49 |
| 2031 | 2017.03.28 05:11 | buy | 1016 | 0.03 | 1.42390 | 0.00000 | 0.00000 | ||
| 2032 | 2017.03.28 06:39 | close | 1016 | 0.03 | 1.42461 | 0.00000 | 0.00000 | 1.20 | 12680.69 |
| 2033 | 2017.04.05 13:09 | buy | 1017 | 0.03 | 1.40914 | 0.00000 | 0.00000 | ||
| 2034 | 2017.04.05 17:56 | buy | 1018 | 0.04 | 1.40614 | 0.00000 | 0.00000 | ||
| 2035 | 2017.04.05 18:11 | close | 1018 | 0.04 | 1.40799 | 0.00000 | 0.00000 | 4.97 | 12685.66 |
| 2036 | 2017.04.05 18:11 | close | 1017 | 0.03 | 1.40799 | 0.00000 | 0.00000 | -2.90 | 12682.76 |
| 2037 | 2017.04.13 05:40 | buy | 1019 | 0.03 | 1.41030 | 0.00000 | 0.00000 | ||
| 2038 | 2017.04.13 06:48 | buy | 1020 | 0.04 | 1.40729 | 0.00000 | 0.00000 | ||
| 2039 | 2017.04.13 10:29 | buy | 1021 | 0.04 | 1.40429 | 0.00000 | 0.00000 | ||
| 2040 | 2017.04.13 15:39 | buy | 1022 | 0.05 | 1.40129 | 0.00000 | 0.00000 | ||
| 2041 | 2017.04.17 03:42 | buy | 1023 | 0.06 | 1.39828 | 0.00000 | 0.00000 | ||
| 2042 | 2017.04.18 04:07 | close | 1023 | 0.06 | 1.40443 | 0.00000 | 0.00000 | 26.08 | 12708.84 |
| 2043 | 2017.04.18 04:07 | close | 1022 | 0.05 | 1.40443 | 0.00000 | 0.00000 | 9.99 | 12718.83 |
| 2044 | 2017.04.18 04:07 | close | 1021 | 0.04 | 1.40443 | 0.00000 | 0.00000 | -0.86 | 12717.97 |
| 2045 | 2017.04.18 04:07 | close | 1020 | 0.04 | 1.40443 | 0.00000 | 0.00000 | -9.70 | 12708.27 |
| 2046 | 2017.04.18 04:07 | close | 1019 | 0.03 | 1.40443 | 0.00000 | 0.00000 | -13.92 | 12694.35 |
| 2047 | 2017.04.24 04:15 | buy | 1024 | 0.03 | 1.43550 | 0.00000 | 0.00000 | ||
| 2048 | 2017.04.24 04:18 | close | 1024 | 0.03 | 1.43621 | 0.00000 | 0.00000 | 1.21 | 12695.56 |
| 2049 | 2017.04.24 12:42 | buy | 1025 | 0.03 | 1.43451 | 0.00000 | 0.00000 | ||
| 2050 | 2017.04.24 12:50 | close | 1025 | 0.03 | 1.43522 | 0.00000 | 0.00000 | 1.20 | 12696.76 |
| 2051 | 2017.05.04 07:20 | buy | 1026 | 0.03 | 1.46784 | 0.00000 | 0.00000 | ||
| 2052 | 2017.05.04 07:47 | close | 1026 | 0.03 | 1.46856 | 0.00000 | 0.00000 | 1.23 | 12697.99 |
| 2053 | 2017.05.10 01:20 | buy | 1027 | 0.03 | 1.48082 | 0.00000 | 0.00000 | ||
| 2054 | 2017.05.10 02:00 | close | 1027 | 0.03 | 1.48154 | 0.00000 | 0.00000 | 1.23 | 12699.22 |
| 2055 | 2017.05.10 05:55 | buy | 1028 | 0.03 | 1.48090 | 0.00000 | 0.00000 | ||
| 2056 | 2017.05.10 08:27 | buy | 1029 | 0.04 | 1.47788 | 0.00000 | 0.00000 | ||
| 2057 | 2017.05.10 09:13 | close | 1029 | 0.04 | 1.47975 | 0.00000 | 0.00000 | 5.03 | 12704.25 |
| 2058 | 2017.05.10 09:13 | close | 1028 | 0.03 | 1.47975 | 0.00000 | 0.00000 | -2.90 | 12701.35 |
| 2059 | 2017.05.15 10:45 | buy | 1030 | 0.03 | 1.47444 | 0.00000 | 0.00000 | ||
| 2060 | 2017.05.15 11:01 | close | 1030 | 0.03 | 1.47517 | 0.00000 | 0.00000 | 1.26 | 12702.61 |
| 2061 | 2017.05.16 04:17 | buy | 1031 | 0.03 | 1.47850 | 0.00000 | 0.00000 | ||
| 2062 | 2017.05.16 04:45 | close | 1031 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 1.19 | 12703.80 |
| 2063 | 2017.05.22 04:30 | buy | 1032 | 0.03 | 1.50322 | 0.00000 | 0.00000 | ||
| 2064 | 2017.05.22 04:32 | close | 1032 | 0.03 | 1.50396 | 0.00000 | 0.00000 | 1.28 | 12705.08 |
| 2065 | 2017.05.23 12:25 | buy | 1033 | 0.03 | 1.50029 | 0.00000 | 0.00000 | ||
| 2066 | 2017.05.23 12:31 | close | 1033 | 0.03 | 1.50100 | 0.00000 | 0.00000 | 1.21 | 12706.29 |
| 2067 | 2017.06.07 00:50 | sell | 1034 | 0.03 | 1.50179 | 0.00000 | 0.00000 | ||
| 2068 | 2017.06.07 01:27 | close | 1034 | 0.03 | 1.50108 | 0.00000 | 0.00000 | 1.21 | 12707.50 |
| 2069 | 2017.06.09 08:53 | sell | 1035 | 0.03 | 1.48701 | 0.00000 | 0.00000 | ||
| 2070 | 2017.06.09 09:03 | close | 1035 | 0.03 | 1.48627 | 0.00000 | 0.00000 | 1.28 | 12708.78 |
| 2071 | 2017.06.13 08:30 | sell | 1036 | 0.03 | 1.48120 | 0.00000 | 0.00000 | ||
| 2072 | 2017.06.13 09:00 | close | 1036 | 0.03 | 1.48050 | 0.00000 | 0.00000 | 1.19 | 12709.97 |
| 2073 | 2017.06.15 14:05 | sell | 1037 | 0.03 | 1.47126 | 0.00000 | 0.00000 | ||
| 2074 | 2017.06.15 16:30 | close | 1037 | 0.03 | 1.47056 | 0.00000 | 0.00000 | 1.18 | 12711.15 |
| 2075 | 2017.06.16 23:50 | sell | 1038 | 0.03 | 1.46898 | 0.00000 | 0.00000 | ||
| 2076 | 2017.06.19 03:43 | close | 1038 | 0.03 | 1.46827 | 0.00000 | 0.00000 | 1.12 | 12712.27 |
| 2077 | 2017.07.04 15:03 | buy | 1039 | 0.03 | 1.49210 | 0.00000 | 0.00000 | ||
| 2078 | 2017.07.04 15:20 | close | 1039 | 0.03 | 1.49281 | 0.00000 | 0.00000 | 1.21 | 12713.48 |
| 2079 | 2017.07.07 05:35 | buy | 1040 | 0.03 | 1.50606 | 0.00000 | 0.00000 | ||
| 2080 | 2017.07.07 07:40 | buy | 1041 | 0.04 | 1.50304 | 0.00000 | 0.00000 | ||
| 2081 | 2017.07.07 08:01 | close | 1041 | 0.04 | 1.50494 | 0.00000 | 0.00000 | 5.11 | 12718.59 |
| 2082 | 2017.07.07 08:01 | close | 1040 | 0.03 | 1.50494 | 0.00000 | 0.00000 | -2.83 | 12715.76 |
| 2083 | 2017.07.10 04:15 | buy | 1042 | 0.03 | 1.49948 | 0.00000 | 0.00000 | ||
| 2084 | 2017.07.10 04:44 | close | 1042 | 0.03 | 1.50018 | 0.00000 | 0.00000 | 1.19 | 12716.95 |
| 2085 | 2017.07.20 10:36 | sell | 1043 | 0.03 | 1.45324 | 0.00000 | 0.00000 | ||
| 2086 | 2017.07.20 10:56 | close | 1043 | 0.03 | 1.45253 | 0.00000 | 0.00000 | 1.21 | 12718.16 |
| 2087 | 2017.07.20 19:06 | sell | 1044 | 0.03 | 1.46172 | 0.00000 | 0.00000 | ||
| 2088 | 2017.07.20 19:21 | close | 1044 | 0.03 | 1.46101 | 0.00000 | 0.00000 | 1.21 | 12719.37 |
| 2089 | 2017.08.01 18:41 | buy | 1045 | 0.03 | 1.47955 | 0.00000 | 0.00000 | ||
| 2090 | 2017.08.01 19:13 | close | 1045 | 0.03 | 1.48025 | 0.00000 | 0.00000 | 1.19 | 12720.56 |
| 2091 | 2017.08.02 00:24 | buy | 1046 | 0.03 | 1.48098 | 0.00000 | 0.00000 | ||
| 2092 | 2017.08.02 00:25 | close | 1046 | 0.03 | 1.48173 | 0.00000 | 0.00000 | 1.30 | 12721.86 |
| 2093 | 2017.08.02 23:10 | buy | 1047 | 0.03 | 1.48804 | 0.00000 | 0.00000 | ||
| 2094 | 2017.08.03 01:26 | close | 1047 | 0.03 | 1.48875 | 0.00000 | 0.00000 | 0.62 | 12722.48 |
| 2095 | 2017.08.03 22:55 | buy | 1048 | 0.03 | 1.49407 | 0.00000 | 0.00000 | ||
| 2096 | 2017.08.04 04:25 | close | 1048 | 0.03 | 1.49479 | 0.00000 | 0.00000 | 1.03 | 12723.51 |
| 2097 | 2017.08.04 20:00 | buy | 1049 | 0.03 | 1.48370 | 0.00000 | 0.00000 | ||
| 2098 | 2017.08.04 21:50 | close | 1049 | 0.03 | 1.48441 | 0.00000 | 0.00000 | 1.21 | 12724.72 |
| 2099 | 2017.08.08 15:10 | buy | 1050 | 0.03 | 1.48821 | 0.00000 | 0.00000 | ||
6