USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23749プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.09.25 00:25 | close | 1497 | 0.05 | 120.339 | 0.000 | 0.000 | -25.27 | 10920.71 |
| 3001 | 2015.09.25 05:15 | buy | 1501 | 0.05 | 120.064 | 0.000 | 0.000 | ||
| 3002 | 2015.09.28 10:15 | sell | 1502 | 0.05 | 120.341 | 0.000 | 0.000 | ||
| 3003 | 2015.09.28 17:02 | buy | 1503 | 0.08 | 119.914 | 0.000 | 0.000 | ||
| 3004 | 2015.09.28 17:36 | buy | 1504 | 0.11 | 119.764 | 0.000 | 0.000 | ||
| 3005 | 2015.09.29 04:07 | buy | 1505 | 0.17 | 119.613 | 0.000 | 0.000 | ||
| 3006 | 2015.09.29 08:01 | close | 1505 | 0.17 | 119.463 | 0.000 | 0.000 | -21.35 | 10899.36 |
| 3007 | 2015.09.29 08:01 | close | 1504 | 0.11 | 119.463 | 0.000 | 0.000 | -27.97 | 10871.38 |
| 3008 | 2015.09.29 08:01 | close | 1503 | 0.08 | 119.463 | 0.000 | 0.000 | -30.38 | 10841.00 |
| 3009 | 2015.09.29 08:01 | close | 1501 | 0.05 | 119.463 | 0.000 | 0.000 | -25.38 | 10815.62 |
| 3010 | 2015.09.30 15:30 | buy | 1506 | 0.05 | 120.173 | 0.000 | 0.000 | ||
| 3011 | 2015.09.30 15:51 | buy | 1507 | 0.08 | 120.023 | 0.000 | 0.000 | ||
| 3012 | 2015.09.30 17:56 | buy | 1508 | 0.11 | 119.872 | 0.000 | 0.000 | ||
| 3013 | 2015.09.30 18:05 | buy | 1509 | 0.17 | 119.722 | 0.000 | 0.000 | ||
| 3014 | 2015.09.30 18:09 | close | 1509 | 0.17 | 119.572 | 0.000 | 0.000 | -21.33 | 10794.29 |
| 3015 | 2015.09.30 18:09 | close | 1508 | 0.11 | 119.572 | 0.000 | 0.000 | -27.60 | 10766.69 |
| 3016 | 2015.09.30 18:09 | close | 1507 | 0.08 | 119.572 | 0.000 | 0.000 | -30.17 | 10736.52 |
| 3017 | 2015.09.30 18:09 | close | 1506 | 0.05 | 119.572 | 0.000 | 0.000 | -25.13 | 10711.39 |
| 3018 | 2015.10.02 15:45 | buy | 1510 | 0.05 | 119.215 | 0.000 | 0.000 | ||
| 3019 | 2015.10.02 15:47 | buy | 1511 | 0.08 | 119.064 | 0.000 | 0.000 | ||
| 3020 | 2015.10.02 16:35 | buy | 1512 | 0.11 | 118.913 | 0.000 | 0.000 | ||
| 3021 | 2015.10.02 17:05 | buy | 1513 | 0.17 | 118.761 | 0.000 | 0.000 | ||
| 3022 | 2015.10.02 19:31 | close | 1513 | 0.17 | 119.740 | 0.000 | 0.000 | 138.99 | 10850.38 |
| 3023 | 2015.10.02 19:31 | close | 1512 | 0.11 | 119.740 | 0.000 | 0.000 | 75.97 | 10926.35 |
| 3024 | 2015.10.02 19:31 | close | 1511 | 0.08 | 119.740 | 0.000 | 0.000 | 45.16 | 10971.51 |
| 3025 | 2015.10.02 19:31 | close | 1510 | 0.05 | 119.740 | 0.000 | 0.000 | 21.92 | 10993.43 |
| 3026 | 2015.10.05 19:21 | sell | 1514 | 0.08 | 120.491 | 0.000 | 0.000 | ||
| 3027 | 2015.10.14 21:09 | close | 1514 | 0.08 | 118.913 | 0.000 | 0.000 | 102.42 | 11095.85 |
| 3028 | 2015.10.14 21:09 | close | 1502 | 0.05 | 118.913 | 0.000 | 0.000 | 55.88 | 11151.73 |
| 3029 | 2015.10.15 03:45 | sell | 1515 | 0.05 | 119.043 | 0.000 | 0.000 | ||
| 3030 | 2015.10.16 04:12 | sell | 1516 | 0.08 | 119.194 | 0.000 | 0.000 | ||
| 3031 | 2015.10.16 09:45 | buy | 1517 | 0.05 | 118.980 | 0.000 | 0.000 | ||
| 3032 | 2015.10.16 18:17 | sell | 1518 | 0.11 | 119.345 | 0.000 | 0.000 | ||
| 3033 | 2015.10.16 18:20 | sell | 1519 | 0.17 | 119.496 | 0.000 | 0.000 | ||
| 3034 | 2015.10.16 18:32 | close | 1519 | 0.17 | 119.645 | 0.000 | 0.000 | -21.17 | 11130.56 |
| 3035 | 2015.10.16 18:32 | close | 1518 | 0.11 | 119.645 | 0.000 | 0.000 | -27.58 | 11102.98 |
| 3036 | 2015.10.16 18:32 | close | 1516 | 0.08 | 119.645 | 0.000 | 0.000 | -30.16 | 11072.82 |
| 3037 | 2015.10.16 18:32 | close | 1515 | 0.05 | 119.645 | 0.000 | 0.000 | -25.42 | 11047.40 |
| 3038 | 2015.10.27 17:15 | sell | 1520 | 0.05 | 120.412 | 0.000 | 0.000 | ||
| 3039 | 2015.10.28 17:59 | sell | 1521 | 0.08 | 120.564 | 0.000 | 0.000 | ||
| 3040 | 2015.10.28 20:00 | sell | 1522 | 0.11 | 120.720 | 0.000 | 0.000 | ||
| 3041 | 2015.10.28 20:02 | sell | 1523 | 0.17 | 120.870 | 0.000 | 0.000 | ||
| 3042 | 2015.10.28 20:09 | close | 1523 | 0.17 | 121.017 | 0.000 | 0.000 | -20.65 | 11026.75 |
| 3043 | 2015.10.28 20:09 | close | 1522 | 0.11 | 121.017 | 0.000 | 0.000 | -27.00 | 10999.75 |
| 3044 | 2015.10.28 20:09 | close | 1521 | 0.08 | 121.017 | 0.000 | 0.000 | -29.95 | 10969.80 |
| 3045 | 2015.10.28 20:09 | close | 1520 | 0.05 | 121.017 | 0.000 | 0.000 | -25.26 | 10944.54 |
| 3046 | 2015.10.30 14:45 | sell | 1524 | 0.05 | 120.656 | 0.000 | 0.000 | ||
| 3047 | 2015.11.02 22:28 | sell | 1525 | 0.08 | 120.807 | 0.000 | 0.000 | ||
| 3048 | 2015.11.03 15:29 | sell | 1526 | 0.11 | 120.958 | 0.000 | 0.000 | ||
| 3049 | 2015.11.03 16:11 | sell | 1527 | 0.17 | 121.108 | 0.000 | 0.000 | ||
| 3050 | 2015.11.04 03:12 | close | 1527 | 0.17 | 121.258 | 0.000 | 0.000 | -21.91 | 10922.63 |
| 3051 | 2015.11.04 03:12 | close | 1526 | 0.11 | 121.258 | 0.000 | 0.000 | -27.78 | 10894.85 |
| 3052 | 2015.11.04 03:12 | close | 1525 | 0.08 | 121.258 | 0.000 | 0.000 | -30.58 | 10864.27 |
| 3053 | 2015.11.04 03:12 | close | 1524 | 0.05 | 121.258 | 0.000 | 0.000 | -25.60 | 10838.67 |
| 3054 | 2015.11.05 14:04 | close | 1517 | 0.05 | 121.981 | 0.000 | 0.000 | 120.72 | 10959.38 |
| 3055 | 2015.11.05 15:30 | buy | 1528 | 0.05 | 121.832 | 0.000 | 0.000 | ||
| 3056 | 2015.11.05 15:55 | buy | 1529 | 0.08 | 121.681 | 0.000 | 0.000 | ||
| 3057 | 2015.11.06 18:22 | close | 1529 | 0.08 | 123.257 | 0.000 | 0.000 | 102.11 | 11061.49 |
| 3058 | 2015.11.06 18:22 | close | 1528 | 0.05 | 123.257 | 0.000 | 0.000 | 57.70 | 11119.19 |
| 3059 | 2015.11.09 08:00 | buy | 1530 | 0.05 | 123.294 | 0.000 | 0.000 | ||
| 3060 | 2015.11.09 17:26 | buy | 1531 | 0.08 | 123.143 | 0.000 | 0.000 | ||
| 3061 | 2015.11.09 19:04 | buy | 1532 | 0.11 | 122.993 | 0.000 | 0.000 | ||
| 3062 | 2015.11.11 03:34 | buy | 1533 | 0.17 | 122.841 | 0.000 | 0.000 | ||
| 3063 | 2015.11.12 16:44 | close | 1533 | 0.17 | 122.691 | 0.000 | 0.000 | -21.95 | 11097.24 |
| 3064 | 2015.11.12 16:44 | close | 1532 | 0.11 | 122.691 | 0.000 | 0.000 | -28.34 | 11068.89 |
| 3065 | 2015.11.12 16:44 | close | 1531 | 0.08 | 122.691 | 0.000 | 0.000 | -30.39 | 11038.51 |
| 3066 | 2015.11.12 16:44 | close | 1530 | 0.05 | 122.691 | 0.000 | 0.000 | -25.14 | 11013.36 |
| 3067 | 2015.11.17 00:00 | buy | 1534 | 0.05 | 123.179 | 0.000 | 0.000 | ||
| 3068 | 2015.11.19 13:47 | buy | 1535 | 0.08 | 123.029 | 0.000 | 0.000 | ||
| 3069 | 2015.11.19 16:28 | buy | 1536 | 0.11 | 122.878 | 0.000 | 0.000 | ||
| 3070 | 2015.11.19 18:35 | buy | 1537 | 0.17 | 122.728 | 0.000 | 0.000 | ||
| 3071 | 2015.11.19 22:00 | sell | 1538 | 0.05 | 122.860 | 0.000 | 0.000 | ||
| 3072 | 2015.11.20 03:00 | sell | 1539 | 0.08 | 123.011 | 0.000 | 0.000 | ||
| 3073 | 2015.11.23 04:05 | sell | 1540 | 0.11 | 123.161 | 0.000 | 0.000 | ||
| 3074 | 2015.11.24 10:07 | close | 1537 | 0.17 | 122.578 | 0.000 | 0.000 | -21.97 | 10991.39 |
| 3075 | 2015.11.24 10:07 | close | 1536 | 0.11 | 122.578 | 0.000 | 0.000 | -27.68 | 10963.72 |
| 3076 | 2015.11.24 10:07 | close | 1535 | 0.08 | 122.578 | 0.000 | 0.000 | -29.98 | 10933.74 |
| 3077 | 2015.11.24 10:07 | close | 1534 | 0.05 | 122.578 | 0.000 | 0.000 | -25.32 | 10908.41 |
| 3078 | 2015.11.25 18:45 | buy | 1541 | 0.05 | 122.718 | 0.000 | 0.000 | ||
| 3079 | 2015.11.26 06:47 | buy | 1542 | 0.08 | 122.568 | 0.000 | 0.000 | ||
| 3080 | 2015.11.27 08:38 | buy | 1543 | 0.11 | 122.417 | 0.000 | 0.000 | ||
| 3081 | 2015.11.30 18:01 | sell | 1544 | 0.17 | 123.311 | 0.000 | 0.000 | ||
| 3082 | 2015.12.02 17:59 | close | 1544 | 0.17 | 123.461 | 0.000 | 0.000 | -22.42 | 10886.00 |
| 3083 | 2015.12.02 17:59 | close | 1540 | 0.11 | 123.461 | 0.000 | 0.000 | -31.87 | 10854.12 |
| 3084 | 2015.12.02 17:59 | close | 1539 | 0.08 | 123.461 | 0.000 | 0.000 | -33.32 | 10820.81 |
| 3085 | 2015.12.02 17:59 | close | 1538 | 0.05 | 123.461 | 0.000 | 0.000 | -27.20 | 10793.61 |
| 3086 | 2015.12.02 19:25 | close | 1543 | 0.11 | 123.568 | 0.000 | 0.000 | 101.70 | 10895.31 |
| 3087 | 2015.12.02 19:25 | close | 1542 | 0.08 | 123.568 | 0.000 | 0.000 | 64.01 | 10959.32 |
| 3088 | 2015.12.02 19:25 | close | 1541 | 0.05 | 123.568 | 0.000 | 0.000 | 33.59 | 10992.90 |
| 3089 | 2015.12.02 21:00 | buy | 1545 | 0.05 | 123.394 | 0.000 | 0.000 | ||
| 3090 | 2015.12.02 21:30 | buy | 1546 | 0.08 | 123.244 | 0.000 | 0.000 | ||
| 3091 | 2015.12.03 15:35 | buy | 1547 | 0.11 | 123.094 | 0.000 | 0.000 | ||
| 3092 | 2015.12.03 15:44 | buy | 1548 | 0.17 | 122.941 | 0.000 | 0.000 | ||
| 3093 | 2015.12.03 19:15 | close | 1548 | 0.17 | 122.793 | 0.000 | 0.000 | -20.49 | 10972.41 |
| 3094 | 2015.12.03 19:15 | close | 1547 | 0.11 | 122.793 | 0.000 | 0.000 | -26.96 | 10945.45 |
| 3095 | 2015.12.03 19:15 | close | 1546 | 0.08 | 122.793 | 0.000 | 0.000 | -29.93 | 10915.52 |
| 3096 | 2015.12.03 19:15 | close | 1545 | 0.05 | 122.793 | 0.000 | 0.000 | -24.81 | 10890.71 |
| 3097 | 2015.12.04 03:30 | sell | 1549 | 0.05 | 122.788 | 0.000 | 0.000 | ||
| 3098 | 2015.12.04 14:47 | sell | 1550 | 0.08 | 122.938 | 0.000 | 0.000 | ||
| 3099 | 2015.12.04 15:30 | buy | 1551 | 0.05 | 123.101 | 0.000 | 0.000 | ||
| 3100 | 2015.12.04 15:30 | sell | 1552 | 0.11 | 123.089 | 0.000 | 0.000 | ||
| 3101 | 2015.12.04 15:30 | sell | 1553 | 0.17 | 123.240 | 0.000 | 0.000 | ||
| 3102 | 2015.12.04 15:54 | buy | 1554 | 0.08 | 122.950 | 0.000 | 0.000 | ||
| 3103 | 2015.12.04 16:05 | buy | 1555 | 0.11 | 122.800 | 0.000 | 0.000 | ||
| 3104 | 2015.12.07 10:25 | close | 1553 | 0.17 | 123.389 | 0.000 | 0.000 | -21.41 | 10869.30 |
| 3105 | 2015.12.07 10:25 | close | 1552 | 0.11 | 123.389 | 0.000 | 0.000 | -27.31 | 10841.98 |
| 3106 | 2015.12.07 10:25 | close | 1550 | 0.08 | 123.389 | 0.000 | 0.000 | -29.66 | 10812.33 |
| 3107 | 2015.12.07 10:25 | close | 1549 | 0.05 | 123.389 | 0.000 | 0.000 | -24.61 | 10787.72 |
| 3108 | 2015.12.09 12:14 | buy | 1556 | 0.17 | 122.649 | 0.000 | 0.000 | ||
| 3109 | 2015.12.09 14:31 | close | 1556 | 0.17 | 122.499 | 0.000 | 0.000 | -20.82 | 10766.90 |
| 3110 | 2015.12.09 14:31 | close | 1555 | 0.11 | 122.499 | 0.000 | 0.000 | -27.79 | 10739.11 |
| 3111 | 2015.12.09 14:31 | close | 1554 | 0.08 | 122.499 | 0.000 | 0.000 | -30.00 | 10709.11 |
| 3112 | 2015.12.09 14:31 | close | 1551 | 0.05 | 122.499 | 0.000 | 0.000 | -24.91 | 10684.20 |
| 3113 | 2015.12.10 05:45 | sell | 1557 | 0.05 | 121.650 | 0.000 | 0.000 | ||
| 3114 | 2015.12.10 09:21 | sell | 1558 | 0.08 | 121.801 | 0.000 | 0.000 | ||
| 3115 | 2015.12.11 02:23 | sell | 1559 | 0.11 | 121.952 | 0.000 | 0.000 | ||
| 3116 | 2015.12.11 03:35 | sell | 1560 | 0.17 | 122.102 | 0.000 | 0.000 | ||
| 3117 | 2015.12.11 09:00 | buy | 1561 | 0.05 | 121.967 | 0.000 | 0.000 | ||
| 3118 | 2015.12.11 12:08 | buy | 1562 | 0.08 | 121.816 | 0.000 | 0.000 | ||
| 3119 | 2015.12.11 12:37 | buy | 1563 | 0.11 | 121.666 | 0.000 | 0.000 | ||
| 3120 | 2015.12.11 13:02 | buy | 1564 | 0.17 | 121.515 | 0.000 | 0.000 | ||
| 3121 | 2015.12.11 13:47 | close | 1564 | 0.17 | 121.363 | 0.000 | 0.000 | -21.29 | 10662.91 |
| 3122 | 2015.12.11 13:47 | close | 1563 | 0.11 | 121.363 | 0.000 | 0.000 | -27.46 | 10635.45 |
| 3123 | 2015.12.11 13:47 | close | 1562 | 0.08 | 121.363 | 0.000 | 0.000 | -29.86 | 10605.59 |
| 3124 | 2015.12.11 13:47 | close | 1561 | 0.05 | 121.363 | 0.000 | 0.000 | -24.88 | 10580.71 |
| 3125 | 2015.12.11 16:18 | close | 1560 | 0.17 | 121.126 | 0.000 | 0.000 | 136.98 | 10717.69 |
| 3126 | 2015.12.11 16:18 | close | 1559 | 0.11 | 121.126 | 0.000 | 0.000 | 75.01 | 10792.70 |
| 3127 | 2015.12.11 16:18 | close | 1558 | 0.08 | 121.126 | 0.000 | 0.000 | 44.16 | 10836.86 |
| 3128 | 2015.12.11 16:18 | close | 1557 | 0.05 | 121.126 | 0.000 | 0.000 | 21.37 | 10858.23 |
| 3129 | 2015.12.14 04:15 | sell | 1565 | 0.05 | 120.972 | 0.000 | 0.000 | ||
| 3130 | 2015.12.14 04:49 | sell | 1566 | 0.08 | 121.122 | 0.000 | 0.000 | ||
| 3131 | 2015.12.14 09:02 | sell | 1567 | 0.11 | 121.272 | 0.000 | 0.000 | ||
| 3132 | 2015.12.15 16:40 | sell | 1568 | 0.17 | 121.423 | 0.000 | 0.000 | ||
| 3133 | 2015.12.15 17:49 | close | 1568 | 0.17 | 121.573 | 0.000 | 0.000 | -20.98 | 10837.25 |
| 3134 | 2015.12.15 17:49 | close | 1567 | 0.11 | 121.573 | 0.000 | 0.000 | -27.80 | 10809.45 |
| 3135 | 2015.12.15 17:49 | close | 1566 | 0.08 | 121.573 | 0.000 | 0.000 | -30.10 | 10779.36 |
| 3136 | 2015.12.15 17:49 | close | 1565 | 0.05 | 121.573 | 0.000 | 0.000 | -24.98 | 10754.38 |
| 3137 | 2015.12.16 04:15 | buy | 1569 | 0.05 | 121.671 | 0.000 | 0.000 | ||
| 3138 | 2015.12.16 21:46 | buy | 1570 | 0.08 | 121.520 | 0.000 | 0.000 | ||
| 3139 | 2015.12.18 05:50 | close | 1570 | 0.08 | 123.096 | 0.000 | 0.000 | 101.69 | 10856.06 |
| 3140 | 2015.12.18 05:50 | close | 1569 | 0.05 | 123.096 | 0.000 | 0.000 | 57.42 | 10913.48 |
| 3141 | 2015.12.21 00:15 | sell | 1571 | 0.05 | 121.338 | 0.000 | 0.000 | ||
| 3142 | 2015.12.21 07:40 | sell | 1572 | 0.08 | 121.488 | 0.000 | 0.000 | ||
| 3143 | 2016.01.04 04:01 | close | 1572 | 0.08 | 119.911 | 0.000 | 0.000 | 99.39 | 11012.87 |
| 3144 | 2016.01.04 04:01 | close | 1571 | 0.05 | 119.911 | 0.000 | 0.000 | 55.86 | 11068.74 |
| 3145 | 2016.01.04 18:00 | sell | 1573 | 0.05 | 119.294 | 0.000 | 0.000 | ||
| 3146 | 2016.01.04 20:05 | sell | 1574 | 0.08 | 119.444 | 0.000 | 0.000 | ||
| 3147 | 2016.01.05 03:50 | sell | 1575 | 0.11 | 119.595 | 0.000 | 0.000 | ||
| 3148 | 2016.01.06 03:22 | close | 1575 | 0.11 | 118.443 | 0.000 | 0.000 | 106.42 | 11175.15 |
| 3149 | 2016.01.06 03:22 | close | 1574 | 0.08 | 118.443 | 0.000 | 0.000 | 66.78 | 11241.93 |
| 3150 | 2016.01.06 03:22 | close | 1573 | 0.05 | 118.443 | 0.000 | 0.000 | 35.40 | 11277.33 |
| 3151 | 2016.01.06 09:15 | sell | 1576 | 0.05 | 118.741 | 0.000 | 0.000 | ||
| 3152 | 2016.01.08 13:45 | buy | 1577 | 0.05 | 118.252 | 0.000 | 0.000 | ||
| 3153 | 2016.01.08 16:05 | buy | 1578 | 0.08 | 118.099 | 0.000 | 0.000 | ||
| 3154 | 2016.01.08 16:07 | buy | 1579 | 0.11 | 117.948 | 0.000 | 0.000 | ||
| 3155 | 2016.01.08 17:19 | buy | 1580 | 0.17 | 117.797 | 0.000 | 0.000 | ||
| 3156 | 2016.01.08 18:07 | close | 1580 | 0.17 | 117.648 | 0.000 | 0.000 | -21.53 | 11255.80 |
| 3157 | 2016.01.08 18:07 | close | 1579 | 0.11 | 117.648 | 0.000 | 0.000 | -28.05 | 11227.75 |
| 3158 | 2016.01.08 18:07 | close | 1578 | 0.08 | 117.648 | 0.000 | 0.000 | -30.67 | 11197.08 |
| 3159 | 2016.01.08 18:07 | close | 1577 | 0.05 | 117.648 | 0.000 | 0.000 | -25.67 | 11171.41 |
| 3160 | 2016.01.11 17:00 | buy | 1581 | 0.05 | 117.627 | 0.000 | 0.000 | ||
| 3161 | 2016.01.11 17:47 | buy | 1582 | 0.08 | 117.476 | 0.000 | 0.000 | ||
| 3162 | 2016.01.11 17:57 | buy | 1583 | 0.11 | 117.325 | 0.000 | 0.000 | ||
| 3163 | 2016.01.15 15:10 | buy | 1584 | 0.17 | 117.173 | 0.000 | 0.000 | ||
| 3164 | 2016.01.15 15:17 | close | 1584 | 0.17 | 117.024 | 0.000 | 0.000 | -21.65 | 11149.76 |
| 3165 | 2016.01.15 15:17 | close | 1583 | 0.11 | 117.024 | 0.000 | 0.000 | -29.80 | 11119.96 |
| 3166 | 2016.01.15 15:17 | close | 1582 | 0.08 | 117.024 | 0.000 | 0.000 | -32.00 | 11087.96 |
| 3167 | 2016.01.15 15:17 | close | 1581 | 0.05 | 117.024 | 0.000 | 0.000 | -26.45 | 11061.51 |
| 3168 | 2016.01.18 09:30 | buy | 1585 | 0.05 | 117.166 | 0.000 | 0.000 | ||
| 3169 | 2016.01.20 05:47 | buy | 1586 | 0.08 | 117.015 | 0.000 | 0.000 | ||
| 3170 | 2016.01.20 07:34 | buy | 1587 | 0.11 | 116.865 | 0.000 | 0.000 | ||
| 3171 | 2016.01.20 08:09 | buy | 1588 | 0.17 | 116.714 | 0.000 | 0.000 | ||
| 3172 | 2016.01.20 09:01 | close | 1588 | 0.17 | 116.564 | 0.000 | 0.000 | -21.88 | 11039.63 |
| 3173 | 2016.01.20 09:01 | close | 1587 | 0.11 | 116.564 | 0.000 | 0.000 | -28.40 | 11011.23 |
| 3174 | 2016.01.20 09:01 | close | 1586 | 0.08 | 116.564 | 0.000 | 0.000 | -30.95 | 10980.28 |
| 3175 | 2016.01.20 09:01 | close | 1585 | 0.05 | 116.564 | 0.000 | 0.000 | -26.05 | 10954.23 |
| 3176 | 2016.01.21 07:00 | buy | 1589 | 0.05 | 117.003 | 0.000 | 0.000 | ||
| 3177 | 2016.01.21 07:54 | buy | 1590 | 0.08 | 116.853 | 0.000 | 0.000 | ||
| 3178 | 2016.01.21 08:17 | buy | 1591 | 0.11 | 116.701 | 0.000 | 0.000 | ||
| 3179 | 2016.01.21 09:30 | buy | 1592 | 0.17 | 116.551 | 0.000 | 0.000 | ||
| 3180 | 2016.01.21 18:17 | close | 1592 | 0.17 | 117.528 | 0.000 | 0.000 | 141.32 | 11095.55 |
| 3181 | 2016.01.21 18:17 | close | 1591 | 0.11 | 117.528 | 0.000 | 0.000 | 77.40 | 11172.95 |
| 3182 | 2016.01.21 18:17 | close | 1590 | 0.08 | 117.528 | 0.000 | 0.000 | 45.95 | 11218.90 |
| 3183 | 2016.01.21 18:17 | close | 1589 | 0.05 | 117.528 | 0.000 | 0.000 | 22.34 | 11241.24 |
| 3184 | 2016.01.21 21:30 | buy | 1593 | 0.05 | 117.353 | 0.000 | 0.000 | ||
| 3185 | 2016.01.27 18:44 | sell | 1594 | 0.08 | 118.891 | 0.000 | 0.000 | ||
| 3186 | 2016.01.27 21:01 | sell | 1595 | 0.11 | 119.042 | 0.000 | 0.000 | ||
| 3187 | 2016.01.29 05:21 | sell | 1596 | 0.17 | 119.195 | 0.000 | 0.000 | ||
| 3188 | 2016.01.29 05:24 | close | 1596 | 0.17 | 119.346 | 0.000 | 0.000 | -21.51 | 11219.73 |
| 3189 | 2016.01.29 05:24 | close | 1595 | 0.11 | 119.346 | 0.000 | 0.000 | -30.31 | 11189.43 |
| 3190 | 2016.01.29 05:24 | close | 1594 | 0.08 | 119.346 | 0.000 | 0.000 | -32.16 | 11157.26 |
| 3191 | 2016.01.29 05:24 | close | 1576 | 0.05 | 119.346 | 0.000 | 0.000 | -31.84 | 11125.42 |
| 3192 | 2016.01.29 05:38 | close | 1593 | 0.05 | 120.364 | 0.000 | 0.000 | 124.16 | 11249.58 |
| 3193 | 2016.01.29 23:45 | buy | 1597 | 0.05 | 121.061 | 0.000 | 0.000 | ||
| 3194 | 2016.02.01 16:48 | buy | 1598 | 0.08 | 120.911 | 0.000 | 0.000 | ||
| 3195 | 2016.02.01 17:00 | buy | 1599 | 0.11 | 120.761 | 0.000 | 0.000 | ||
| 3196 | 2016.02.02 06:39 | buy | 1600 | 0.17 | 120.609 | 0.000 | 0.000 | ||
| 3197 | 2016.02.02 07:25 | close | 1600 | 0.17 | 120.458 | 0.000 | 0.000 | -21.31 | 11228.27 |
| 3198 | 2016.02.02 07:25 | close | 1599 | 0.11 | 120.458 | 0.000 | 0.000 | -27.92 | 11200.35 |
| 3199 | 2016.02.02 07:25 | close | 1598 | 0.08 | 120.458 | 0.000 | 0.000 | -30.27 | 11170.07 |
| 3200 | 2016.02.02 07:25 | close | 1597 | 0.05 | 120.458 | 0.000 | 0.000 | -25.26 | 11144.82 |
| 3201 | 2016.02.02 10:15 | sell | 1601 | 0.05 | 120.728 | 0.000 | 0.000 | ||
| 3202 | 2016.02.03 17:30 | close | 1601 | 0.05 | 117.726 | 0.000 | 0.000 | 127.24 | 11272.06 |
| 3203 | 2016.02.04 06:30 | sell | 1602 | 0.05 | 118.072 | 0.000 | 0.000 | ||
| 3204 | 2016.02.09 03:05 | close | 1602 | 0.05 | 115.071 | 0.000 | 0.000 | 129.62 | 11401.68 |
| 3205 | 2016.02.09 09:30 | sell | 1603 | 0.05 | 115.212 | 0.000 | 0.000 | ||
| 3206 | 2016.02.09 10:00 | sell | 1604 | 0.08 | 115.363 | 0.000 | 0.000 | ||
| 3207 | 2016.02.09 10:12 | sell | 1605 | 0.11 | 115.513 | 0.000 | 0.000 | ||
| 3208 | 2016.02.09 15:57 | close | 1605 | 0.11 | 114.362 | 0.000 | 0.000 | 110.71 | 11512.39 |
| 3209 | 2016.02.09 15:57 | close | 1604 | 0.08 | 114.362 | 0.000 | 0.000 | 70.02 | 11582.41 |
| 3210 | 2016.02.09 15:57 | close | 1603 | 0.05 | 114.362 | 0.000 | 0.000 | 37.16 | 11619.57 |
| 3211 | 2016.02.10 04:15 | sell | 1606 | 0.05 | 114.980 | 0.000 | 0.000 | ||
| 3212 | 2016.02.10 04:15 | sell | 1607 | 0.08 | 115.132 | 0.000 | 0.000 | ||
| 3213 | 2016.02.10 22:28 | close | 1607 | 0.08 | 113.556 | 0.000 | 0.000 | 111.03 | 11730.60 |
| 3214 | 2016.02.10 22:28 | close | 1606 | 0.05 | 113.556 | 0.000 | 0.000 | 62.70 | 11793.30 |
| 3215 | 2016.02.11 15:45 | sell | 1608 | 0.05 | 112.620 | 0.000 | 0.000 | ||
| 3216 | 2016.02.12 02:15 | buy | 1609 | 0.05 | 112.097 | 0.000 | 0.000 | ||
| 3217 | 2016.02.12 02:15 | buy | 1610 | 0.08 | 111.945 | 0.000 | 0.000 | ||
| 3218 | 2016.02.12 05:47 | sell | 1611 | 0.08 | 112.772 | 0.000 | 0.000 | ||
| 3219 | 2016.02.12 05:51 | sell | 1612 | 0.11 | 112.923 | 0.000 | 0.000 | ||
| 3220 | 2016.02.12 08:58 | buy | 1613 | 0.11 | 111.795 | 0.000 | 0.000 | ||
| 3221 | 2016.02.12 08:58 | close | 1612 | 0.11 | 111.770 | 0.000 | 0.000 | 113.47 | 11906.77 |
| 3222 | 2016.02.12 08:58 | close | 1611 | 0.08 | 111.770 | 0.000 | 0.000 | 71.72 | 11978.49 |
| 3223 | 2016.02.12 08:58 | close | 1608 | 0.05 | 111.770 | 0.000 | 0.000 | 37.76 | 12016.25 |
| 3224 | 2016.02.12 15:30 | close | 1613 | 0.11 | 112.946 | 0.000 | 0.000 | 112.10 | 12128.35 |
| 3225 | 2016.02.12 15:30 | close | 1610 | 0.08 | 112.946 | 0.000 | 0.000 | 70.90 | 12199.25 |
| 3226 | 2016.02.12 15:30 | close | 1609 | 0.05 | 112.946 | 0.000 | 0.000 | 37.58 | 12236.83 |
| 3227 | 2016.02.16 01:00 | buy | 1614 | 0.05 | 114.461 | 0.000 | 0.000 | ||
| 3228 | 2016.02.16 02:10 | buy | 1615 | 0.08 | 114.309 | 0.000 | 0.000 | ||
| 3229 | 2016.02.16 11:04 | buy | 1616 | 0.11 | 114.158 | 0.000 | 0.000 | ||
| 3230 | 2016.02.16 11:05 | buy | 1617 | 0.17 | 114.006 | 0.000 | 0.000 | ||
| 3231 | 2016.02.16 11:11 | close | 1617 | 0.17 | 113.858 | 0.000 | 0.000 | -22.10 | 12214.73 |
| 3232 | 2016.02.16 11:11 | close | 1616 | 0.11 | 113.858 | 0.000 | 0.000 | -28.98 | 12185.75 |
| 3233 | 2016.02.16 11:11 | close | 1615 | 0.08 | 113.858 | 0.000 | 0.000 | -31.69 | 12154.06 |
| 3234 | 2016.02.16 11:11 | close | 1614 | 0.05 | 113.858 | 0.000 | 0.000 | -26.48 | 12127.58 |
| 3235 | 2016.02.16 23:00 | sell | 1618 | 0.05 | 113.959 | 0.000 | 0.000 | ||
| 3236 | 2016.02.17 00:36 | sell | 1619 | 0.08 | 114.110 | 0.000 | 0.000 | ||
| 3237 | 2016.02.17 02:08 | sell | 1620 | 0.11 | 114.261 | 0.000 | 0.000 | ||
| 3238 | 2016.02.17 17:29 | sell | 1621 | 0.17 | 114.412 | 0.000 | 0.000 | ||
| 3239 | 2016.02.17 19:00 | buy | 1622 | 0.05 | 114.157 | 0.000 | 0.000 | ||
| 3240 | 2016.02.17 20:59 | buy | 1623 | 0.08 | 114.006 | 0.000 | 0.000 | ||
| 3241 | 2016.02.17 21:06 | buy | 1624 | 0.11 | 113.856 | 0.000 | 0.000 | ||
| 3242 | 2016.02.18 10:32 | buy | 1625 | 0.17 | 113.703 | 0.000 | 0.000 | ||
| 3243 | 2016.02.18 18:04 | close | 1625 | 0.17 | 113.555 | 0.000 | 0.000 | -22.16 | 12105.42 |
| 3244 | 2016.02.18 18:04 | close | 1624 | 0.11 | 113.555 | 0.000 | 0.000 | -29.92 | 12075.50 |
| 3245 | 2016.02.18 18:04 | close | 1623 | 0.08 | 113.555 | 0.000 | 0.000 | -32.32 | 12043.18 |
| 3246 | 2016.02.18 18:04 | close | 1622 | 0.05 | 113.555 | 0.000 | 0.000 | -26.85 | 12016.32 |
| 3247 | 2016.02.18 22:28 | close | 1621 | 0.17 | 113.435 | 0.000 | 0.000 | 143.77 | 12160.10 |
| 3248 | 2016.02.18 22:28 | close | 1620 | 0.11 | 113.435 | 0.000 | 0.000 | 78.39 | 12238.48 |
| 3249 | 2016.02.18 22:28 | close | 1619 | 0.08 | 113.435 | 0.000 | 0.000 | 46.35 | 12284.83 |
| 3250 | 2016.02.18 22:28 | close | 1618 | 0.05 | 113.435 | 0.000 | 0.000 | 22.06 | 12306.89 |
| 3251 | 2016.02.19 08:15 | sell | 1626 | 0.05 | 113.166 | 0.000 | 0.000 | ||
| 3252 | 2016.02.22 13:26 | sell | 1627 | 0.08 | 113.316 | 0.000 | 0.000 | ||
| 3253 | 2016.02.22 17:00 | buy | 1628 | 0.05 | 113.138 | 0.000 | 0.000 | ||
| 3254 | 2016.02.22 17:57 | buy | 1629 | 0.08 | 112.988 | 0.000 | 0.000 | ||
| 3255 | 2016.02.22 21:48 | buy | 1630 | 0.11 | 112.837 | 0.000 | 0.000 | ||
| 3256 | 2016.02.23 02:46 | buy | 1631 | 0.17 | 112.687 | 0.000 | 0.000 | ||
| 3257 | 2016.02.23 03:02 | close | 1631 | 0.17 | 112.537 | 0.000 | 0.000 | -22.66 | 12284.23 |
| 3258 | 2016.02.23 03:02 | close | 1630 | 0.11 | 112.537 | 0.000 | 0.000 | -29.57 | 12254.66 |
| 3259 | 2016.02.23 03:02 | close | 1629 | 0.08 | 112.537 | 0.000 | 0.000 | -32.24 | 12222.42 |
| 3260 | 2016.02.23 03:02 | close | 1628 | 0.05 | 112.537 | 0.000 | 0.000 | -26.81 | 12195.60 |
| 3261 | 2016.02.24 06:14 | close | 1627 | 0.08 | 111.740 | 0.000 | 0.000 | 112.00 | 12307.60 |
| 3262 | 2016.02.24 06:14 | close | 1626 | 0.05 | 111.740 | 0.000 | 0.000 | 63.03 | 12370.63 |
| 3263 | 2016.02.24 21:15 | sell | 1632 | 0.05 | 111.611 | 0.000 | 0.000 | ||
| 3264 | 2016.02.24 21:40 | sell | 1633 | 0.08 | 111.762 | 0.000 | 0.000 | ||
| 3265 | 2016.02.24 22:16 | sell | 1634 | 0.11 | 111.912 | 0.000 | 0.000 | ||
| 3266 | 2016.02.24 23:23 | sell | 1635 | 0.17 | 112.064 | 0.000 | 0.000 | ||
| 3267 | 2016.02.24 23:49 | close | 1635 | 0.17 | 112.213 | 0.000 | 0.000 | -22.57 | 12348.06 |
| 3268 | 2016.02.24 23:49 | close | 1634 | 0.11 | 112.213 | 0.000 | 0.000 | -29.51 | 12318.55 |
| 3269 | 2016.02.24 23:49 | close | 1633 | 0.08 | 112.213 | 0.000 | 0.000 | -32.15 | 12286.40 |
| 3270 | 2016.02.24 23:49 | close | 1632 | 0.05 | 112.213 | 0.000 | 0.000 | -26.82 | 12259.58 |
| 3271 | 2016.02.25 09:30 | buy | 1636 | 0.05 | 112.075 | 0.000 | 0.000 | ||
| 3272 | 2016.02.29 15:45 | sell | 1637 | 0.05 | 113.187 | 0.000 | 0.000 | ||
| 3273 | 2016.03.01 17:00 | sell | 1638 | 0.08 | 113.337 | 0.000 | 0.000 | ||
| 3274 | 2016.03.01 17:10 | sell | 1639 | 0.11 | 113.488 | 0.000 | 0.000 | ||
| 3275 | 2016.03.01 17:19 | sell | 1640 | 0.17 | 113.638 | 0.000 | 0.000 | ||
| 3276 | 2016.03.01 17:28 | close | 1640 | 0.17 | 113.788 | 0.000 | 0.000 | -22.41 | 12237.17 |
| 3277 | 2016.03.01 17:28 | close | 1639 | 0.11 | 113.788 | 0.000 | 0.000 | -29.00 | 12208.17 |
| 3278 | 2016.03.01 17:28 | close | 1638 | 0.08 | 113.788 | 0.000 | 0.000 | -31.71 | 12176.46 |
| 3279 | 2016.03.01 17:28 | close | 1637 | 0.05 | 113.788 | 0.000 | 0.000 | -26.67 | 12149.79 |
| 3280 | 2016.03.03 03:30 | sell | 1641 | 0.05 | 113.807 | 0.000 | 0.000 | ||
| 3281 | 2016.03.03 05:42 | sell | 1642 | 0.08 | 113.958 | 0.000 | 0.000 | ||
| 3282 | 2016.03.03 06:15 | sell | 1643 | 0.11 | 114.108 | 0.000 | 0.000 | ||
| 3283 | 2016.03.03 08:30 | sell | 1644 | 0.17 | 114.259 | 0.000 | 0.000 | ||
| 3284 | 2016.03.04 03:50 | close | 1644 | 0.17 | 113.282 | 0.000 | 0.000 | 145.74 | 12295.53 |
| 3285 | 2016.03.04 03:50 | close | 1643 | 0.11 | 113.282 | 0.000 | 0.000 | 79.64 | 12375.17 |
| 3286 | 2016.03.04 03:50 | close | 1642 | 0.08 | 113.282 | 0.000 | 0.000 | 47.32 | 12422.49 |
| 3287 | 2016.03.04 03:50 | close | 1641 | 0.05 | 113.282 | 0.000 | 0.000 | 22.91 | 12445.40 |
| 3288 | 2016.03.08 06:45 | sell | 1645 | 0.05 | 113.144 | 0.000 | 0.000 | ||
| 3289 | 2016.03.09 21:04 | sell | 1646 | 0.08 | 113.296 | 0.000 | 0.000 | ||
| 3290 | 2016.03.09 23:01 | sell | 1647 | 0.11 | 113.447 | 0.000 | 0.000 | ||
| 3291 | 2016.03.10 03:38 | sell | 1648 | 0.17 | 113.598 | 0.000 | 0.000 | ||
| 3292 | 2016.03.10 05:36 | close | 1648 | 0.17 | 113.747 | 0.000 | 0.000 | -22.27 | 12423.13 |
| 3293 | 2016.03.10 05:36 | close | 1647 | 0.11 | 113.747 | 0.000 | 0.000 | -30.72 | 12392.41 |
| 3294 | 2016.03.10 05:36 | close | 1646 | 0.08 | 113.747 | 0.000 | 0.000 | -32.97 | 12359.44 |
| 3295 | 2016.03.10 05:36 | close | 1645 | 0.05 | 113.747 | 0.000 | 0.000 | -27.55 | 12331.89 |
| 3296 | 2016.03.11 02:30 | sell | 1649 | 0.05 | 113.231 | 0.000 | 0.000 | ||
| 3297 | 2016.03.11 05:37 | sell | 1650 | 0.08 | 113.382 | 0.000 | 0.000 | ||
| 3298 | 2016.03.11 06:29 | sell | 1651 | 0.11 | 113.533 | 0.000 | 0.000 | ||
| 3299 | 2016.03.11 09:16 | sell | 1652 | 0.17 | 113.683 | 0.000 | 0.000 | ||
10