USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23750プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.03.11 10:02 | close | 1652 | 0.17 | 113.833 | 0.000 | 0.000 | -22.40 | 12309.49 |
| 3301 | 2016.03.11 10:02 | close | 1651 | 0.11 | 113.833 | 0.000 | 0.000 | -28.99 | 12280.50 |
| 3302 | 2016.03.11 10:02 | close | 1650 | 0.08 | 113.833 | 0.000 | 0.000 | -31.70 | 12248.80 |
| 3303 | 2016.03.11 10:02 | close | 1649 | 0.05 | 113.833 | 0.000 | 0.000 | -26.44 | 12222.36 |
| 3304 | 2016.03.15 20:15 | sell | 1653 | 0.05 | 113.027 | 0.000 | 0.000 | ||
| 3305 | 2016.03.15 23:32 | sell | 1654 | 0.08 | 113.177 | 0.000 | 0.000 | ||
| 3306 | 2016.03.16 02:50 | sell | 1655 | 0.11 | 113.328 | 0.000 | 0.000 | ||
| 3307 | 2016.03.16 03:20 | sell | 1656 | 0.17 | 113.479 | 0.000 | 0.000 | ||
| 3308 | 2016.03.16 09:20 | close | 1656 | 0.17 | 113.630 | 0.000 | 0.000 | -22.59 | 12199.77 |
| 3309 | 2016.03.16 09:20 | close | 1655 | 0.11 | 113.630 | 0.000 | 0.000 | -29.24 | 12170.53 |
| 3310 | 2016.03.16 09:20 | close | 1654 | 0.08 | 113.630 | 0.000 | 0.000 | -32.31 | 12138.23 |
| 3311 | 2016.03.16 09:20 | close | 1653 | 0.05 | 113.630 | 0.000 | 0.000 | -26.79 | 12111.44 |
| 3312 | 2016.03.17 09:05 | buy | 1657 | 0.08 | 111.924 | 0.000 | 0.000 | ||
| 3313 | 2016.03.17 09:10 | buy | 1658 | 0.11 | 111.773 | 0.000 | 0.000 | ||
| 3314 | 2016.03.17 10:03 | buy | 1659 | 0.17 | 111.621 | 0.000 | 0.000 | ||
| 3315 | 2016.03.17 10:11 | close | 1659 | 0.17 | 111.473 | 0.000 | 0.000 | -22.57 | 12088.87 |
| 3316 | 2016.03.17 10:11 | close | 1658 | 0.11 | 111.473 | 0.000 | 0.000 | -29.60 | 12059.27 |
| 3317 | 2016.03.17 10:11 | close | 1657 | 0.08 | 111.473 | 0.000 | 0.000 | -32.37 | 12026.90 |
| 3318 | 2016.03.17 10:11 | close | 1636 | 0.05 | 111.473 | 0.000 | 0.000 | -29.41 | 11997.49 |
| 3319 | 2016.03.17 23:30 | sell | 1660 | 0.05 | 111.413 | 0.000 | 0.000 | ||
| 3320 | 2016.03.18 07:58 | sell | 1661 | 0.08 | 111.563 | 0.000 | 0.000 | ||
| 3321 | 2016.03.18 21:33 | sell | 1662 | 0.11 | 111.714 | 0.000 | 0.000 | ||
| 3322 | 2016.03.21 20:40 | sell | 1663 | 0.17 | 111.864 | 0.000 | 0.000 | ||
| 3323 | 2016.03.22 00:38 | close | 1663 | 0.17 | 112.014 | 0.000 | 0.000 | -23.65 | 11973.84 |
| 3324 | 2016.03.22 00:38 | close | 1662 | 0.11 | 112.014 | 0.000 | 0.000 | -30.60 | 11943.23 |
| 3325 | 2016.03.22 00:38 | close | 1661 | 0.08 | 112.014 | 0.000 | 0.000 | -33.04 | 11910.19 |
| 3326 | 2016.03.22 00:38 | close | 1660 | 0.05 | 112.014 | 0.000 | 0.000 | -27.61 | 11882.58 |
| 3327 | 2016.03.22 03:15 | buy | 1664 | 0.05 | 111.899 | 0.000 | 0.000 | ||
| 3328 | 2016.03.22 09:53 | buy | 1665 | 0.08 | 111.748 | 0.000 | 0.000 | ||
| 3329 | 2016.03.22 10:18 | buy | 1666 | 0.11 | 111.598 | 0.000 | 0.000 | ||
| 3330 | 2016.03.22 10:24 | buy | 1667 | 0.17 | 111.447 | 0.000 | 0.000 | ||
| 3331 | 2016.03.22 16:00 | sell | 1668 | 0.05 | 111.682 | 0.000 | 0.000 | ||
| 3332 | 2016.03.22 18:00 | sell | 1669 | 0.08 | 111.833 | 0.000 | 0.000 | ||
| 3333 | 2016.03.22 18:44 | sell | 1670 | 0.11 | 111.984 | 0.000 | 0.000 | ||
| 3334 | 2016.03.22 19:22 | sell | 1671 | 0.17 | 112.134 | 0.000 | 0.000 | ||
| 3335 | 2016.03.22 19:32 | close | 1671 | 0.17 | 112.284 | 0.000 | 0.000 | -22.71 | 11859.87 |
| 3336 | 2016.03.22 19:32 | close | 1670 | 0.11 | 112.284 | 0.000 | 0.000 | -29.39 | 11830.48 |
| 3337 | 2016.03.22 19:32 | close | 1669 | 0.08 | 112.284 | 0.000 | 0.000 | -32.13 | 11798.35 |
| 3338 | 2016.03.22 19:32 | close | 1668 | 0.05 | 112.284 | 0.000 | 0.000 | -26.81 | 11771.54 |
| 3339 | 2016.03.22 19:49 | close | 1667 | 0.17 | 112.424 | 0.000 | 0.000 | 147.74 | 11919.28 |
| 3340 | 2016.03.22 19:49 | close | 1666 | 0.11 | 112.424 | 0.000 | 0.000 | 80.82 | 12000.10 |
| 3341 | 2016.03.22 19:49 | close | 1665 | 0.08 | 112.424 | 0.000 | 0.000 | 48.10 | 12048.20 |
| 3342 | 2016.03.22 19:49 | close | 1664 | 0.05 | 112.424 | 0.000 | 0.000 | 23.35 | 12071.55 |
| 3343 | 2016.03.23 02:45 | buy | 1672 | 0.05 | 112.197 | 0.000 | 0.000 | ||
| 3344 | 2016.03.30 10:42 | buy | 1673 | 0.08 | 112.047 | 0.000 | 0.000 | ||
| 3345 | 2016.03.30 13:15 | sell | 1674 | 0.05 | 112.359 | 0.000 | 0.000 | ||
| 3346 | 2016.03.30 15:21 | sell | 1675 | 0.08 | 112.509 | 0.000 | 0.000 | ||
| 3347 | 2016.03.30 15:34 | sell | 1676 | 0.11 | 112.659 | 0.000 | 0.000 | ||
| 3348 | 2016.04.01 15:40 | buy | 1677 | 0.11 | 111.896 | 0.000 | 0.000 | ||
| 3349 | 2016.04.01 19:48 | buy | 1678 | 0.17 | 111.745 | 0.000 | 0.000 | ||
| 3350 | 2016.04.01 22:41 | close | 1678 | 0.17 | 111.596 | 0.000 | 0.000 | -22.70 | 12048.85 |
| 3351 | 2016.04.01 22:41 | close | 1677 | 0.11 | 111.596 | 0.000 | 0.000 | -29.57 | 12019.28 |
| 3352 | 2016.04.01 22:41 | close | 1673 | 0.08 | 111.596 | 0.000 | 0.000 | -33.06 | 11986.22 |
| 3353 | 2016.04.01 22:41 | close | 1672 | 0.05 | 111.596 | 0.000 | 0.000 | -28.19 | 11958.03 |
| 3354 | 2016.04.04 03:54 | close | 1676 | 0.11 | 111.508 | 0.000 | 0.000 | 110.68 | 12068.71 |
| 3355 | 2016.04.04 03:54 | close | 1675 | 0.08 | 111.508 | 0.000 | 0.000 | 69.74 | 12138.45 |
| 3356 | 2016.04.04 03:54 | close | 1674 | 0.05 | 111.508 | 0.000 | 0.000 | 36.86 | 12175.31 |
| 3357 | 2016.04.04 10:30 | sell | 1679 | 0.05 | 111.548 | 0.000 | 0.000 | ||
| 3358 | 2016.04.04 14:00 | sell | 1680 | 0.08 | 111.699 | 0.000 | 0.000 | ||
| 3359 | 2016.04.05 18:44 | close | 1680 | 0.08 | 110.123 | 0.000 | 0.000 | 114.07 | 12289.39 |
| 3360 | 2016.04.05 18:44 | close | 1679 | 0.05 | 110.123 | 0.000 | 0.000 | 64.44 | 12353.83 |
| 3361 | 2016.04.05 21:45 | sell | 1681 | 0.05 | 110.427 | 0.000 | 0.000 | ||
| 3362 | 2016.04.06 05:17 | sell | 1682 | 0.08 | 110.579 | 0.000 | 0.000 | ||
| 3363 | 2016.04.07 08:18 | close | 1682 | 0.08 | 109.002 | 0.000 | 0.000 | 114.49 | 12468.32 |
| 3364 | 2016.04.07 08:18 | close | 1681 | 0.05 | 109.002 | 0.000 | 0.000 | 64.33 | 12532.65 |
| 3365 | 2016.04.07 22:30 | sell | 1683 | 0.05 | 108.360 | 0.000 | 0.000 | ||
| 3366 | 2016.04.08 03:00 | sell | 1684 | 0.08 | 108.510 | 0.000 | 0.000 | ||
| 3367 | 2016.04.08 03:10 | sell | 1685 | 0.11 | 108.661 | 0.000 | 0.000 | ||
| 3368 | 2016.04.08 03:20 | sell | 1686 | 0.17 | 108.811 | 0.000 | 0.000 | ||
| 3369 | 2016.04.08 04:36 | close | 1686 | 0.17 | 108.961 | 0.000 | 0.000 | -23.40 | 12509.25 |
| 3370 | 2016.04.08 04:36 | close | 1685 | 0.11 | 108.961 | 0.000 | 0.000 | -30.29 | 12478.96 |
| 3371 | 2016.04.08 04:36 | close | 1684 | 0.08 | 108.961 | 0.000 | 0.000 | -33.11 | 12445.85 |
| 3372 | 2016.04.08 04:36 | close | 1683 | 0.05 | 108.961 | 0.000 | 0.000 | -27.84 | 12418.01 |
| 3373 | 2016.04.08 12:30 | buy | 1687 | 0.05 | 108.684 | 0.000 | 0.000 | ||
| 3374 | 2016.04.08 15:15 | buy | 1688 | 0.08 | 108.532 | 0.000 | 0.000 | ||
| 3375 | 2016.04.08 18:01 | buy | 1689 | 0.11 | 108.381 | 0.000 | 0.000 | ||
| 3376 | 2016.04.08 18:25 | buy | 1690 | 0.17 | 108.231 | 0.000 | 0.000 | ||
| 3377 | 2016.04.08 23:25 | close | 1690 | 0.17 | 108.081 | 0.000 | 0.000 | -23.59 | 12394.42 |
| 3378 | 2016.04.08 23:25 | close | 1689 | 0.11 | 108.081 | 0.000 | 0.000 | -30.53 | 12363.89 |
| 3379 | 2016.04.08 23:25 | close | 1688 | 0.08 | 108.081 | 0.000 | 0.000 | -33.38 | 12330.51 |
| 3380 | 2016.04.08 23:25 | close | 1687 | 0.05 | 108.081 | 0.000 | 0.000 | -27.90 | 12302.61 |
| 3381 | 2016.04.11 03:00 | sell | 1691 | 0.05 | 108.291 | 0.000 | 0.000 | ||
| 3382 | 2016.04.12 12:30 | buy | 1692 | 0.05 | 108.245 | 0.000 | 0.000 | ||
| 3383 | 2016.04.12 16:00 | sell | 1693 | 0.08 | 108.441 | 0.000 | 0.000 | ||
| 3384 | 2016.04.12 16:57 | sell | 1694 | 0.11 | 108.592 | 0.000 | 0.000 | ||
| 3385 | 2016.04.12 19:53 | sell | 1695 | 0.17 | 108.742 | 0.000 | 0.000 | ||
| 3386 | 2016.04.13 05:30 | close | 1695 | 0.17 | 108.892 | 0.000 | 0.000 | -24.30 | 12278.31 |
| 3387 | 2016.04.13 05:30 | close | 1694 | 0.11 | 108.892 | 0.000 | 0.000 | -30.88 | 12247.43 |
| 3388 | 2016.04.13 05:30 | close | 1693 | 0.08 | 108.892 | 0.000 | 0.000 | -33.55 | 12213.88 |
| 3389 | 2016.04.13 05:30 | close | 1691 | 0.05 | 108.892 | 0.000 | 0.000 | -28.12 | 12185.76 |
| 3390 | 2016.04.14 18:00 | sell | 1696 | 0.05 | 109.190 | 0.000 | 0.000 | ||
| 3391 | 2016.04.14 22:51 | sell | 1697 | 0.08 | 109.341 | 0.000 | 0.000 | ||
| 3392 | 2016.04.15 03:15 | sell | 1698 | 0.11 | 109.491 | 0.000 | 0.000 | ||
| 3393 | 2016.04.15 03:35 | sell | 1699 | 0.17 | 109.641 | 0.000 | 0.000 | ||
| 3394 | 2016.04.15 17:12 | close | 1699 | 0.17 | 108.665 | 0.000 | 0.000 | 152.69 | 12338.45 |
| 3395 | 2016.04.15 17:12 | close | 1698 | 0.11 | 108.665 | 0.000 | 0.000 | 83.61 | 12422.06 |
| 3396 | 2016.04.15 17:12 | close | 1697 | 0.08 | 108.665 | 0.000 | 0.000 | 49.35 | 12471.41 |
| 3397 | 2016.04.15 17:12 | close | 1696 | 0.05 | 108.665 | 0.000 | 0.000 | 23.90 | 12495.31 |
| 3398 | 2016.04.18 02:54 | buy | 1700 | 0.08 | 108.094 | 0.000 | 0.000 | ||
| 3399 | 2016.04.18 03:19 | buy | 1701 | 0.11 | 107.942 | 0.000 | 0.000 | ||
| 3400 | 2016.04.18 11:00 | sell | 1702 | 0.05 | 108.210 | 0.000 | 0.000 | ||
| 3401 | 2016.04.18 11:06 | sell | 1703 | 0.08 | 108.360 | 0.000 | 0.000 | ||
| 3402 | 2016.04.18 15:35 | sell | 1704 | 0.11 | 108.510 | 0.000 | 0.000 | ||
| 3403 | 2016.04.18 15:47 | sell | 1705 | 0.17 | 108.661 | 0.000 | 0.000 | ||
| 3404 | 2016.04.18 16:46 | close | 1705 | 0.17 | 108.811 | 0.000 | 0.000 | -23.44 | 12471.87 |
| 3405 | 2016.04.18 16:46 | close | 1704 | 0.11 | 108.811 | 0.000 | 0.000 | -30.43 | 12441.44 |
| 3406 | 2016.04.18 16:46 | close | 1703 | 0.08 | 108.811 | 0.000 | 0.000 | -33.16 | 12408.28 |
| 3407 | 2016.04.18 16:46 | close | 1702 | 0.05 | 108.811 | 0.000 | 0.000 | -27.62 | 12380.66 |
| 3408 | 2016.04.19 02:41 | close | 1701 | 0.11 | 109.094 | 0.000 | 0.000 | 115.91 | 12496.57 |
| 3409 | 2016.04.19 02:41 | close | 1700 | 0.08 | 109.094 | 0.000 | 0.000 | 73.15 | 12569.72 |
| 3410 | 2016.04.19 02:41 | close | 1692 | 0.05 | 109.094 | 0.000 | 0.000 | 38.11 | 12607.83 |
| 3411 | 2016.04.19 08:15 | buy | 1706 | 0.05 | 109.047 | 0.000 | 0.000 | ||
| 3412 | 2016.04.19 09:40 | buy | 1707 | 0.08 | 108.896 | 0.000 | 0.000 | ||
| 3413 | 2016.04.22 09:29 | close | 1707 | 0.08 | 110.473 | 0.000 | 0.000 | 113.28 | 12721.11 |
| 3414 | 2016.04.22 09:29 | close | 1706 | 0.05 | 110.473 | 0.000 | 0.000 | 63.97 | 12785.07 |
| 3415 | 2016.04.25 03:15 | buy | 1708 | 0.05 | 111.402 | 0.000 | 0.000 | ||
| 3416 | 2016.04.25 04:02 | buy | 1709 | 0.08 | 111.252 | 0.000 | 0.000 | ||
| 3417 | 2016.04.25 05:25 | buy | 1710 | 0.11 | 111.101 | 0.000 | 0.000 | ||
| 3418 | 2016.04.25 09:45 | sell | 1711 | 0.05 | 111.203 | 0.000 | 0.000 | ||
| 3419 | 2016.04.25 15:08 | buy | 1712 | 0.17 | 110.950 | 0.000 | 0.000 | ||
| 3420 | 2016.04.26 09:09 | close | 1712 | 0.17 | 110.801 | 0.000 | 0.000 | -23.25 | 12761.82 |
| 3421 | 2016.04.26 09:09 | close | 1710 | 0.11 | 110.801 | 0.000 | 0.000 | -30.03 | 12731.79 |
| 3422 | 2016.04.26 09:09 | close | 1709 | 0.08 | 110.801 | 0.000 | 0.000 | -32.74 | 12699.05 |
| 3423 | 2016.04.26 09:09 | close | 1708 | 0.05 | 110.801 | 0.000 | 0.000 | -27.23 | 12671.81 |
| 3424 | 2016.04.26 19:22 | sell | 1713 | 0.08 | 111.354 | 0.000 | 0.000 | ||
| 3425 | 2016.04.27 00:45 | buy | 1714 | 0.05 | 111.306 | 0.000 | 0.000 | ||
| 3426 | 2016.04.27 03:26 | buy | 1715 | 0.08 | 111.155 | 0.000 | 0.000 | ||
| 3427 | 2016.04.27 21:00 | sell | 1716 | 0.11 | 111.507 | 0.000 | 0.000 | ||
| 3428 | 2016.04.27 21:00 | sell | 1717 | 0.17 | 111.661 | 0.000 | 0.000 | ||
| 3429 | 2016.04.28 04:10 | close | 1717 | 0.17 | 111.807 | 0.000 | 0.000 | -24.85 | 12646.96 |
| 3430 | 2016.04.28 04:10 | close | 1716 | 0.11 | 111.807 | 0.000 | 0.000 | -31.23 | 12615.73 |
| 3431 | 2016.04.28 04:10 | close | 1713 | 0.08 | 111.807 | 0.000 | 0.000 | -34.07 | 12581.66 |
| 3432 | 2016.04.28 04:10 | close | 1711 | 0.05 | 111.807 | 0.000 | 0.000 | -28.31 | 12553.35 |
| 3433 | 2016.04.28 06:01 | buy | 1718 | 0.11 | 111.001 | 0.000 | 0.000 | ||
| 3434 | 2016.04.28 06:01 | buy | 1719 | 0.17 | 110.833 | 0.000 | 0.000 | ||
| 3435 | 2016.04.28 06:01 | close | 1719 | 0.17 | 110.696 | 0.000 | 0.000 | -21.04 | 12532.31 |
| 3436 | 2016.04.28 06:01 | close | 1718 | 0.11 | 110.696 | 0.000 | 0.000 | -30.31 | 12502.00 |
| 3437 | 2016.04.28 06:01 | close | 1715 | 0.08 | 110.696 | 0.000 | 0.000 | -33.72 | 12468.28 |
| 3438 | 2016.04.28 06:01 | close | 1714 | 0.05 | 110.696 | 0.000 | 0.000 | -27.89 | 12440.38 |
| 3439 | 2016.04.28 06:15 | buy | 1720 | 0.05 | 109.291 | 0.000 | 0.000 | ||
| 3440 | 2016.04.28 06:34 | buy | 1721 | 0.08 | 109.140 | 0.000 | 0.000 | ||
| 3441 | 2016.04.28 07:58 | buy | 1722 | 0.11 | 108.990 | 0.000 | 0.000 | ||
| 3442 | 2016.04.28 08:00 | buy | 1723 | 0.17 | 108.837 | 0.000 | 0.000 | ||
| 3443 | 2016.04.28 09:14 | close | 1723 | 0.17 | 108.689 | 0.000 | 0.000 | -23.15 | 12417.23 |
| 3444 | 2016.04.28 09:14 | close | 1722 | 0.11 | 108.689 | 0.000 | 0.000 | -30.46 | 12386.77 |
| 3445 | 2016.04.28 09:14 | close | 1721 | 0.08 | 108.689 | 0.000 | 0.000 | -33.20 | 12353.57 |
| 3446 | 2016.04.28 09:14 | close | 1720 | 0.05 | 108.689 | 0.000 | 0.000 | -27.69 | 12325.88 |
| 3447 | 2016.04.29 01:30 | sell | 1724 | 0.05 | 108.157 | 0.000 | 0.000 | ||
| 3448 | 2016.05.04 10:15 | buy | 1725 | 0.05 | 106.767 | 0.000 | 0.000 | ||
| 3449 | 2016.05.04 14:46 | buy | 1726 | 0.08 | 106.615 | 0.000 | 0.000 | ||
| 3450 | 2016.05.04 15:15 | buy | 1727 | 0.11 | 106.462 | 0.000 | 0.000 | ||
| 3451 | 2016.05.04 15:26 | buy | 1728 | 0.17 | 106.312 | 0.000 | 0.000 | ||
| 3452 | 2016.05.05 11:25 | close | 1728 | 0.17 | 107.289 | 0.000 | 0.000 | 153.64 | 12479.52 |
| 3453 | 2016.05.05 11:25 | close | 1727 | 0.11 | 107.289 | 0.000 | 0.000 | 84.03 | 12563.56 |
| 3454 | 2016.05.05 11:25 | close | 1726 | 0.08 | 107.289 | 0.000 | 0.000 | 49.71 | 12613.27 |
| 3455 | 2016.05.05 11:25 | close | 1725 | 0.05 | 107.289 | 0.000 | 0.000 | 23.99 | 12637.25 |
| 3456 | 2016.05.09 14:29 | sell | 1729 | 0.08 | 108.307 | 0.000 | 0.000 | ||
| 3457 | 2016.05.09 16:51 | sell | 1730 | 0.11 | 108.458 | 0.000 | 0.000 | ||
| 3458 | 2016.05.10 02:45 | buy | 1731 | 0.05 | 108.350 | 0.000 | 0.000 | ||
| 3459 | 2016.05.10 03:50 | sell | 1732 | 0.17 | 108.608 | 0.000 | 0.000 | ||
| 3460 | 2016.05.10 04:50 | close | 1732 | 0.17 | 108.758 | 0.000 | 0.000 | -23.45 | 12613.80 |
| 3461 | 2016.05.10 04:50 | close | 1730 | 0.11 | 108.758 | 0.000 | 0.000 | -30.91 | 12582.89 |
| 3462 | 2016.05.10 04:50 | close | 1729 | 0.08 | 108.758 | 0.000 | 0.000 | -33.59 | 12549.30 |
| 3463 | 2016.05.10 04:50 | close | 1724 | 0.05 | 108.758 | 0.000 | 0.000 | -29.97 | 12519.34 |
| 3464 | 2016.05.11 15:15 | sell | 1733 | 0.05 | 108.754 | 0.000 | 0.000 | ||
| 3465 | 2016.05.12 08:07 | sell | 1734 | 0.08 | 108.905 | 0.000 | 0.000 | ||
| 3466 | 2016.05.12 12:35 | sell | 1735 | 0.11 | 109.055 | 0.000 | 0.000 | ||
| 3467 | 2016.05.12 12:56 | sell | 1736 | 0.17 | 109.206 | 0.000 | 0.000 | ||
| 3468 | 2016.05.12 14:59 | close | 1736 | 0.17 | 109.357 | 0.000 | 0.000 | -23.47 | 12495.87 |
| 3469 | 2016.05.12 14:59 | close | 1735 | 0.11 | 109.357 | 0.000 | 0.000 | -30.38 | 12465.49 |
| 3470 | 2016.05.12 14:59 | close | 1734 | 0.08 | 109.357 | 0.000 | 0.000 | -33.07 | 12432.42 |
| 3471 | 2016.05.12 14:59 | close | 1733 | 0.05 | 109.357 | 0.000 | 0.000 | -28.35 | 12404.07 |
| 3472 | 2016.05.16 03:00 | sell | 1737 | 0.05 | 108.661 | 0.000 | 0.000 | ||
| 3473 | 2016.05.16 03:37 | sell | 1738 | 0.08 | 108.813 | 0.000 | 0.000 | ||
| 3474 | 2016.05.16 05:59 | sell | 1739 | 0.11 | 108.964 | 0.000 | 0.000 | ||
| 3475 | 2016.05.17 08:57 | sell | 1740 | 0.17 | 109.115 | 0.000 | 0.000 | ||
| 3476 | 2016.05.17 09:09 | close | 1740 | 0.17 | 109.264 | 0.000 | 0.000 | -23.18 | 12380.89 |
| 3477 | 2016.05.17 09:09 | close | 1739 | 0.11 | 109.264 | 0.000 | 0.000 | -30.77 | 12350.12 |
| 3478 | 2016.05.17 09:09 | close | 1738 | 0.08 | 109.264 | 0.000 | 0.000 | -33.44 | 12316.68 |
| 3479 | 2016.05.17 09:09 | close | 1737 | 0.05 | 109.264 | 0.000 | 0.000 | -27.85 | 12288.83 |
| 3480 | 2016.05.18 04:45 | sell | 1741 | 0.05 | 109.055 | 0.000 | 0.000 | ||
| 3481 | 2016.05.18 05:14 | sell | 1742 | 0.08 | 109.208 | 0.000 | 0.000 | ||
| 3482 | 2016.05.18 05:41 | sell | 1743 | 0.11 | 109.358 | 0.000 | 0.000 | ||
| 3483 | 2016.05.18 09:59 | sell | 1744 | 0.17 | 109.509 | 0.000 | 0.000 | ||
| 3484 | 2016.05.18 16:52 | close | 1744 | 0.17 | 109.659 | 0.000 | 0.000 | -23.25 | 12265.58 |
| 3485 | 2016.05.18 16:52 | close | 1743 | 0.11 | 109.659 | 0.000 | 0.000 | -30.19 | 12235.39 |
| 3486 | 2016.05.18 16:52 | close | 1742 | 0.08 | 109.659 | 0.000 | 0.000 | -32.90 | 12202.49 |
| 3487 | 2016.05.18 16:52 | close | 1741 | 0.05 | 109.659 | 0.000 | 0.000 | -27.54 | 12174.95 |
| 3488 | 2016.05.24 01:45 | sell | 1745 | 0.05 | 109.296 | 0.000 | 0.000 | ||
| 3489 | 2016.05.24 04:30 | sell | 1746 | 0.08 | 109.447 | 0.000 | 0.000 | ||
| 3490 | 2016.05.24 11:04 | sell | 1747 | 0.11 | 109.598 | 0.000 | 0.000 | ||
| 3491 | 2016.05.24 15:11 | sell | 1748 | 0.17 | 109.748 | 0.000 | 0.000 | ||
| 3492 | 2016.05.24 17:00 | close | 1748 | 0.17 | 109.899 | 0.000 | 0.000 | -23.36 | 12151.59 |
| 3493 | 2016.05.24 17:00 | close | 1747 | 0.11 | 109.899 | 0.000 | 0.000 | -30.13 | 12121.46 |
| 3494 | 2016.05.24 17:00 | close | 1746 | 0.08 | 109.899 | 0.000 | 0.000 | -32.90 | 12088.56 |
| 3495 | 2016.05.24 17:00 | close | 1745 | 0.05 | 109.899 | 0.000 | 0.000 | -27.43 | 12061.13 |
| 3496 | 2016.05.26 10:00 | sell | 1749 | 0.05 | 109.888 | 0.000 | 0.000 | ||
| 3497 | 2016.05.26 11:14 | sell | 1750 | 0.08 | 110.039 | 0.000 | 0.000 | ||
| 3498 | 2016.05.26 15:30 | sell | 1751 | 0.11 | 110.192 | 0.000 | 0.000 | ||
| 3499 | 2016.05.27 21:13 | sell | 1752 | 0.17 | 110.342 | 0.000 | 0.000 | ||
| 3500 | 2016.05.30 01:08 | close | 1752 | 0.17 | 110.491 | 0.000 | 0.000 | -23.80 | 12037.33 |
| 3501 | 2016.05.30 01:08 | close | 1751 | 0.11 | 110.491 | 0.000 | 0.000 | -30.91 | 12006.41 |
| 3502 | 2016.05.30 01:08 | close | 1750 | 0.08 | 110.491 | 0.000 | 0.000 | -33.56 | 11972.85 |
| 3503 | 2016.05.30 01:08 | close | 1749 | 0.05 | 110.491 | 0.000 | 0.000 | -27.81 | 11945.04 |
| 3504 | 2016.05.30 09:14 | close | 1731 | 0.05 | 111.351 | 0.000 | 0.000 | 132.46 | 12077.50 |
| 3505 | 2016.06.01 02:00 | sell | 1753 | 0.05 | 110.738 | 0.000 | 0.000 | ||
| 3506 | 2016.06.03 15:48 | close | 1753 | 0.05 | 107.737 | 0.000 | 0.000 | 138.23 | 12215.73 |
| 3507 | 2016.06.06 06:15 | sell | 1754 | 0.05 | 107.141 | 0.000 | 0.000 | ||
| 3508 | 2016.06.06 14:45 | buy | 1755 | 0.05 | 107.054 | 0.000 | 0.000 | ||
| 3509 | 2016.06.06 17:27 | sell | 1756 | 0.08 | 107.292 | 0.000 | 0.000 | ||
| 3510 | 2016.06.06 19:30 | sell | 1757 | 0.11 | 107.444 | 0.000 | 0.000 | ||
| 3511 | 2016.06.06 19:55 | buy | 1758 | 0.08 | 106.904 | 0.000 | 0.000 | ||
| 3512 | 2016.06.06 23:00 | sell | 1759 | 0.17 | 107.596 | 0.000 | 0.000 | ||
| 3513 | 2016.06.07 05:25 | close | 1759 | 0.17 | 107.744 | 0.000 | 0.000 | -24.23 | 12191.50 |
| 3514 | 2016.06.07 05:25 | close | 1757 | 0.11 | 107.744 | 0.000 | 0.000 | -31.20 | 12160.30 |
| 3515 | 2016.06.07 05:25 | close | 1756 | 0.08 | 107.744 | 0.000 | 0.000 | -33.98 | 12126.32 |
| 3516 | 2016.06.07 05:25 | close | 1754 | 0.05 | 107.744 | 0.000 | 0.000 | -28.24 | 12098.08 |
| 3517 | 2016.06.07 23:45 | sell | 1760 | 0.05 | 107.384 | 0.000 | 0.000 | ||
| 3518 | 2016.06.08 04:56 | buy | 1761 | 0.11 | 106.753 | 0.000 | 0.000 | ||
| 3519 | 2016.06.08 18:45 | buy | 1762 | 0.17 | 106.603 | 0.000 | 0.000 | ||
| 3520 | 2016.06.09 10:30 | close | 1762 | 0.17 | 106.453 | 0.000 | 0.000 | -25.12 | 12072.96 |
| 3521 | 2016.06.09 10:30 | close | 1761 | 0.11 | 106.453 | 0.000 | 0.000 | -31.76 | 12041.20 |
| 3522 | 2016.06.09 10:30 | close | 1758 | 0.08 | 106.453 | 0.000 | 0.000 | -34.81 | 12006.40 |
| 3523 | 2016.06.09 10:30 | close | 1755 | 0.05 | 106.453 | 0.000 | 0.000 | -28.80 | 11977.59 |
| 3524 | 2016.06.10 07:00 | buy | 1763 | 0.05 | 106.996 | 0.000 | 0.000 | ||
| 3525 | 2016.06.10 10:02 | buy | 1764 | 0.08 | 106.845 | 0.000 | 0.000 | ||
| 3526 | 2016.06.10 10:21 | buy | 1765 | 0.11 | 106.693 | 0.000 | 0.000 | ||
| 3527 | 2016.06.13 02:37 | buy | 1766 | 0.17 | 106.542 | 0.000 | 0.000 | ||
| 3528 | 2016.06.13 02:48 | close | 1766 | 0.17 | 106.392 | 0.000 | 0.000 | -23.97 | 11953.62 |
| 3529 | 2016.06.13 02:48 | close | 1765 | 0.11 | 106.392 | 0.000 | 0.000 | -31.37 | 11922.25 |
| 3530 | 2016.06.13 02:48 | close | 1764 | 0.08 | 106.392 | 0.000 | 0.000 | -34.24 | 11888.01 |
| 3531 | 2016.06.13 02:48 | close | 1763 | 0.05 | 106.392 | 0.000 | 0.000 | -28.50 | 11859.50 |
| 3532 | 2016.06.16 07:30 | close | 1760 | 0.05 | 104.380 | 0.000 | 0.000 | 141.04 | 12000.54 |
| 3533 | 2016.06.16 19:45 | sell | 1767 | 0.05 | 104.417 | 0.000 | 0.000 | ||
| 3534 | 2016.06.16 20:11 | sell | 1768 | 0.08 | 104.568 | 0.000 | 0.000 | ||
| 3535 | 2016.06.17 02:58 | sell | 1769 | 0.11 | 104.719 | 0.000 | 0.000 | ||
| 3536 | 2016.06.17 06:30 | buy | 1770 | 0.05 | 104.516 | 0.000 | 0.000 | ||
| 3537 | 2016.06.17 06:47 | buy | 1771 | 0.08 | 104.365 | 0.000 | 0.000 | ||
| 3538 | 2016.06.17 07:04 | buy | 1772 | 0.11 | 104.212 | 0.000 | 0.000 | ||
| 3539 | 2016.06.17 23:59 | buy | 1773 | 0.17 | 104.057 | 0.000 | 0.000 | ||
| 3540 | 2016.06.20 20:30 | close | 1773 | 0.17 | 103.910 | 0.000 | 0.000 | -24.44 | 11976.10 |
| 3541 | 2016.06.20 20:30 | close | 1772 | 0.11 | 103.910 | 0.000 | 0.000 | -32.22 | 11943.88 |
| 3542 | 2016.06.20 20:30 | close | 1771 | 0.08 | 103.910 | 0.000 | 0.000 | -35.21 | 11908.67 |
| 3543 | 2016.06.20 20:30 | close | 1770 | 0.05 | 103.910 | 0.000 | 0.000 | -29.27 | 11879.39 |
| 3544 | 2016.06.21 22:17 | sell | 1774 | 0.17 | 104.870 | 0.000 | 0.000 | ||
| 3545 | 2016.06.21 22:23 | close | 1774 | 0.17 | 105.019 | 0.000 | 0.000 | -24.12 | 11855.27 |
| 3546 | 2016.06.21 22:23 | close | 1769 | 0.11 | 105.019 | 0.000 | 0.000 | -32.56 | 11822.71 |
| 3547 | 2016.06.21 22:23 | close | 1768 | 0.08 | 105.019 | 0.000 | 0.000 | -35.61 | 11787.10 |
| 3548 | 2016.06.21 22:23 | close | 1767 | 0.05 | 105.019 | 0.000 | 0.000 | -29.44 | 11757.66 |
| 3549 | 2016.06.22 01:15 | buy | 1775 | 0.05 | 104.698 | 0.000 | 0.000 | ||
| 3550 | 2016.06.22 03:58 | buy | 1776 | 0.08 | 104.547 | 0.000 | 0.000 | ||
| 3551 | 2016.06.22 05:13 | buy | 1777 | 0.11 | 104.396 | 0.000 | 0.000 | ||
| 3552 | 2016.06.23 09:10 | buy | 1778 | 0.17 | 104.241 | 0.000 | 0.000 | ||
| 3553 | 2016.06.23 09:10 | close | 1778 | 0.17 | 104.091 | 0.000 | 0.000 | -24.50 | 11733.16 |
| 3554 | 2016.06.23 09:10 | close | 1777 | 0.11 | 104.091 | 0.000 | 0.000 | -32.99 | 11700.18 |
| 3555 | 2016.06.23 09:10 | close | 1776 | 0.08 | 104.091 | 0.000 | 0.000 | -35.60 | 11664.58 |
| 3556 | 2016.06.23 09:10 | close | 1775 | 0.05 | 104.091 | 0.000 | 0.000 | -29.50 | 11635.07 |
| 3557 | 2016.06.24 02:30 | buy | 1779 | 0.05 | 104.815 | 0.000 | 0.000 | ||
| 3558 | 2016.06.24 02:41 | buy | 1780 | 0.08 | 104.660 | 0.000 | 0.000 | ||
| 3559 | 2016.06.24 04:04 | buy | 1781 | 0.11 | 104.509 | 0.000 | 0.000 | ||
| 3560 | 2016.06.24 04:04 | buy | 1782 | 0.17 | 104.358 | 0.000 | 0.000 | ||
| 3561 | 2016.06.24 04:06 | close | 1782 | 0.17 | 104.210 | 0.000 | 0.000 | -24.14 | 11610.93 |
| 3562 | 2016.06.24 04:06 | close | 1781 | 0.11 | 104.210 | 0.000 | 0.000 | -31.56 | 11579.37 |
| 3563 | 2016.06.24 04:06 | close | 1780 | 0.08 | 104.210 | 0.000 | 0.000 | -34.55 | 11544.82 |
| 3564 | 2016.06.24 04:06 | close | 1779 | 0.05 | 104.210 | 0.000 | 0.000 | -29.03 | 11515.79 |
| 3565 | 2016.06.24 22:15 | sell | 1783 | 0.05 | 102.279 | 0.000 | 0.000 | ||
| 3566 | 2016.06.24 23:32 | sell | 1784 | 0.08 | 102.429 | 0.000 | 0.000 | ||
| 3567 | 2016.06.28 02:15 | buy | 1785 | 0.05 | 101.937 | 0.000 | 0.000 | ||
| 3568 | 2016.06.28 03:00 | buy | 1786 | 0.08 | 101.786 | 0.000 | 0.000 | ||
| 3569 | 2016.06.28 03:58 | buy | 1787 | 0.11 | 101.635 | 0.000 | 0.000 | ||
| 3570 | 2016.06.28 17:01 | sell | 1788 | 0.11 | 102.580 | 0.000 | 0.000 | ||
| 3571 | 2016.06.28 17:29 | sell | 1789 | 0.17 | 102.730 | 0.000 | 0.000 | ||
| 3572 | 2016.06.28 17:59 | close | 1787 | 0.11 | 102.787 | 0.000 | 0.000 | 123.28 | 11639.07 |
| 3573 | 2016.06.28 17:59 | close | 1786 | 0.08 | 102.787 | 0.000 | 0.000 | 77.91 | 11716.98 |
| 3574 | 2016.06.28 17:59 | close | 1785 | 0.05 | 102.787 | 0.000 | 0.000 | 41.35 | 11758.33 |
| 3575 | 2016.06.29 01:30 | buy | 1790 | 0.05 | 102.623 | 0.000 | 0.000 | ||
| 3576 | 2016.06.29 03:08 | buy | 1791 | 0.08 | 102.473 | 0.000 | 0.000 | ||
| 3577 | 2016.06.29 03:58 | buy | 1792 | 0.11 | 102.322 | 0.000 | 0.000 | ||
| 3578 | 2016.06.29 23:20 | close | 1789 | 0.17 | 102.880 | 0.000 | 0.000 | -25.67 | 11732.66 |
| 3579 | 2016.06.29 23:20 | close | 1788 | 0.11 | 102.880 | 0.000 | 0.000 | -32.65 | 11700.01 |
| 3580 | 2016.06.29 23:20 | close | 1784 | 0.08 | 102.880 | 0.000 | 0.000 | -36.32 | 11663.69 |
| 3581 | 2016.06.29 23:20 | close | 1783 | 0.05 | 102.880 | 0.000 | 0.000 | -29.99 | 11633.70 |
| 3582 | 2016.07.01 17:45 | sell | 1793 | 0.05 | 102.702 | 0.000 | 0.000 | ||
| 3583 | 2016.07.05 04:19 | buy | 1794 | 0.17 | 102.171 | 0.000 | 0.000 | ||
| 3584 | 2016.07.05 05:32 | close | 1794 | 0.17 | 102.022 | 0.000 | 0.000 | -24.83 | 11608.87 |
| 3585 | 2016.07.05 05:32 | close | 1792 | 0.11 | 102.022 | 0.000 | 0.000 | -33.86 | 11575.01 |
| 3586 | 2016.07.05 05:32 | close | 1791 | 0.08 | 102.022 | 0.000 | 0.000 | -36.46 | 11538.55 |
| 3587 | 2016.07.05 05:32 | close | 1790 | 0.05 | 102.022 | 0.000 | 0.000 | -30.14 | 11508.41 |
| 3588 | 2016.07.07 01:45 | buy | 1795 | 0.05 | 101.110 | 0.000 | 0.000 | ||
| 3589 | 2016.07.07 02:29 | buy | 1796 | 0.08 | 100.960 | 0.000 | 0.000 | ||
| 3590 | 2016.07.07 04:36 | buy | 1797 | 0.11 | 100.809 | 0.000 | 0.000 | ||
| 3591 | 2016.07.07 09:11 | buy | 1798 | 0.17 | 100.658 | 0.000 | 0.000 | ||
| 3592 | 2016.07.08 06:48 | close | 1798 | 0.17 | 100.509 | 0.000 | 0.000 | -25.59 | 11482.82 |
| 3593 | 2016.07.08 06:48 | close | 1797 | 0.11 | 100.509 | 0.000 | 0.000 | -33.08 | 11449.74 |
| 3594 | 2016.07.08 06:48 | close | 1796 | 0.08 | 100.509 | 0.000 | 0.000 | -36.08 | 11413.65 |
| 3595 | 2016.07.08 06:48 | close | 1795 | 0.05 | 100.509 | 0.000 | 0.000 | -30.01 | 11383.64 |
| 3596 | 2016.07.11 20:17 | sell | 1799 | 0.08 | 102.852 | 0.000 | 0.000 | ||
| 3597 | 2016.07.12 02:30 | buy | 1800 | 0.05 | 102.600 | 0.000 | 0.000 | ||
| 3598 | 2016.07.12 04:05 | sell | 1801 | 0.11 | 103.003 | 0.000 | 0.000 | ||
| 3599 | 2016.07.12 04:20 | sell | 1802 | 0.17 | 103.153 | 0.000 | 0.000 | ||
11