USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23757プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2016.10.25 01:51 | close | 1952 | 0.17 | 104.375 | 0.000 | 0.000 | -25.15 | 10679.85 |
| 3901 | 2016.10.25 01:51 | close | 1951 | 0.11 | 104.375 | 0.000 | 0.000 | -32.19 | 10647.66 |
| 3902 | 2016.10.25 01:51 | close | 1950 | 0.08 | 104.375 | 0.000 | 0.000 | -35.40 | 10612.26 |
| 3903 | 2016.10.25 01:51 | close | 1949 | 0.05 | 104.375 | 0.000 | 0.000 | -29.31 | 10582.95 |
| 3904 | 2016.10.26 04:15 | sell | 1953 | 0.05 | 104.254 | 0.000 | 0.000 | ||
| 3905 | 2016.10.26 17:37 | sell | 1954 | 0.08 | 104.405 | 0.000 | 0.000 | ||
| 3906 | 2016.10.26 19:33 | sell | 1955 | 0.11 | 104.555 | 0.000 | 0.000 | ||
| 3907 | 2016.10.27 11:35 | sell | 1956 | 0.17 | 104.706 | 0.000 | 0.000 | ||
| 3908 | 2016.10.27 16:14 | close | 1956 | 0.17 | 104.856 | 0.000 | 0.000 | -24.32 | 10558.63 |
| 3909 | 2016.10.27 16:14 | close | 1955 | 0.11 | 104.856 | 0.000 | 0.000 | -33.29 | 10525.34 |
| 3910 | 2016.10.27 16:14 | close | 1954 | 0.08 | 104.856 | 0.000 | 0.000 | -35.66 | 10489.68 |
| 3911 | 2016.10.27 16:14 | close | 1953 | 0.05 | 104.856 | 0.000 | 0.000 | -29.49 | 10460.19 |
| 3912 | 2016.10.31 04:30 | sell | 1957 | 0.05 | 104.873 | 0.000 | 0.000 | ||
| 3913 | 2016.10.31 11:58 | sell | 1958 | 0.08 | 105.024 | 0.000 | 0.000 | ||
| 3914 | 2016.10.31 17:37 | sell | 1959 | 0.11 | 105.174 | 0.000 | 0.000 | ||
| 3915 | 2016.11.01 20:17 | close | 1959 | 0.11 | 104.023 | 0.000 | 0.000 | 121.14 | 10581.33 |
| 3916 | 2016.11.01 20:17 | close | 1958 | 0.08 | 104.023 | 0.000 | 0.000 | 76.56 | 10657.89 |
| 3917 | 2016.11.01 20:17 | close | 1957 | 0.05 | 104.023 | 0.000 | 0.000 | 40.60 | 10698.49 |
| 3918 | 2016.11.02 09:15 | sell | 1960 | 0.05 | 103.910 | 0.000 | 0.000 | ||
| 3919 | 2016.11.03 05:32 | buy | 1961 | 0.08 | 102.607 | 0.000 | 0.000 | ||
| 3920 | 2016.11.07 01:25 | sell | 1962 | 0.08 | 104.060 | 0.000 | 0.000 | ||
| 3921 | 2016.11.07 01:32 | close | 1961 | 0.08 | 104.183 | 0.000 | 0.000 | 120.65 | 10819.15 |
| 3922 | 2016.11.07 01:32 | close | 1936 | 0.05 | 104.183 | 0.000 | 0.000 | 64.65 | 10883.80 |
| 3923 | 2016.11.07 01:36 | sell | 1963 | 0.11 | 104.212 | 0.000 | 0.000 | ||
| 3924 | 2016.11.07 01:43 | sell | 1964 | 0.17 | 104.364 | 0.000 | 0.000 | ||
| 3925 | 2016.11.07 07:18 | close | 1964 | 0.17 | 104.512 | 0.000 | 0.000 | -24.07 | 10859.73 |
| 3926 | 2016.11.07 07:18 | close | 1963 | 0.11 | 104.512 | 0.000 | 0.000 | -31.58 | 10828.15 |
| 3927 | 2016.11.07 07:18 | close | 1962 | 0.08 | 104.512 | 0.000 | 0.000 | -34.60 | 10793.55 |
| 3928 | 2016.11.07 07:18 | close | 1960 | 0.05 | 104.512 | 0.000 | 0.000 | -30.10 | 10763.45 |
| 3929 | 2016.11.09 02:00 | buy | 1965 | 0.05 | 104.993 | 0.000 | 0.000 | ||
| 3930 | 2016.11.09 02:06 | buy | 1966 | 0.08 | 104.842 | 0.000 | 0.000 | ||
| 3931 | 2016.11.09 02:07 | buy | 1967 | 0.11 | 104.689 | 0.000 | 0.000 | ||
| 3932 | 2016.11.09 02:14 | buy | 1968 | 0.17 | 104.539 | 0.000 | 0.000 | ||
| 3933 | 2016.11.09 02:46 | close | 1968 | 0.17 | 104.389 | 0.000 | 0.000 | -24.43 | 10739.02 |
| 3934 | 2016.11.09 02:46 | close | 1967 | 0.11 | 104.389 | 0.000 | 0.000 | -31.61 | 10707.41 |
| 3935 | 2016.11.09 02:46 | close | 1966 | 0.08 | 104.389 | 0.000 | 0.000 | -34.72 | 10672.69 |
| 3936 | 2016.11.09 02:46 | close | 1965 | 0.05 | 104.389 | 0.000 | 0.000 | -28.93 | 10643.76 |
| 3937 | 2016.11.09 03:00 | sell | 1969 | 0.05 | 105.371 | 0.000 | 0.000 | ||
| 3938 | 2016.11.09 03:15 | buy | 1970 | 0.05 | 105.052 | 0.000 | 0.000 | ||
| 3939 | 2016.11.09 03:27 | buy | 1971 | 0.08 | 104.901 | 0.000 | 0.000 | ||
| 3940 | 2016.11.09 03:46 | buy | 1972 | 0.11 | 104.750 | 0.000 | 0.000 | ||
| 3941 | 2016.11.09 03:49 | buy | 1973 | 0.17 | 104.600 | 0.000 | 0.000 | ||
| 3942 | 2016.11.09 03:59 | close | 1973 | 0.17 | 104.450 | 0.000 | 0.000 | -24.41 | 10619.35 |
| 3943 | 2016.11.09 03:59 | close | 1972 | 0.11 | 104.450 | 0.000 | 0.000 | -31.59 | 10587.76 |
| 3944 | 2016.11.09 03:59 | close | 1971 | 0.08 | 104.450 | 0.000 | 0.000 | -34.54 | 10553.22 |
| 3945 | 2016.11.09 03:59 | close | 1970 | 0.05 | 104.450 | 0.000 | 0.000 | -28.82 | 10524.40 |
| 3946 | 2016.11.09 04:23 | close | 1969 | 0.05 | 102.370 | 0.000 | 0.000 | 146.58 | 10670.98 |
| 3947 | 2016.11.09 14:45 | sell | 1974 | 0.05 | 103.508 | 0.000 | 0.000 | ||
| 3948 | 2016.11.09 14:51 | sell | 1975 | 0.08 | 103.658 | 0.000 | 0.000 | ||
| 3949 | 2016.11.09 14:56 | sell | 1976 | 0.11 | 103.810 | 0.000 | 0.000 | ||
| 3950 | 2016.11.09 15:01 | sell | 1977 | 0.17 | 103.963 | 0.000 | 0.000 | ||
| 3951 | 2016.11.09 15:03 | close | 1977 | 0.17 | 104.111 | 0.000 | 0.000 | -24.17 | 10646.81 |
| 3952 | 2016.11.09 15:03 | close | 1976 | 0.11 | 104.111 | 0.000 | 0.000 | -31.80 | 10615.01 |
| 3953 | 2016.11.09 15:03 | close | 1975 | 0.08 | 104.111 | 0.000 | 0.000 | -34.81 | 10580.20 |
| 3954 | 2016.11.09 15:03 | close | 1974 | 0.05 | 104.111 | 0.000 | 0.000 | -28.96 | 10551.24 |
| 3955 | 2016.11.10 08:00 | buy | 1978 | 0.05 | 105.300 | 0.000 | 0.000 | ||
| 3956 | 2016.11.11 09:15 | sell | 1979 | 0.05 | 106.536 | 0.000 | 0.000 | ||
| 3957 | 2016.11.11 09:45 | sell | 1980 | 0.08 | 106.687 | 0.000 | 0.000 | ||
| 3958 | 2016.11.11 10:09 | sell | 1981 | 0.11 | 106.837 | 0.000 | 0.000 | ||
| 3959 | 2016.11.14 02:36 | sell | 1982 | 0.17 | 106.988 | 0.000 | 0.000 | ||
| 3960 | 2016.11.14 02:36 | close | 1982 | 0.17 | 107.139 | 0.000 | 0.000 | -23.96 | 10527.28 |
| 3961 | 2016.11.14 02:36 | close | 1981 | 0.11 | 107.139 | 0.000 | 0.000 | -31.58 | 10495.70 |
| 3962 | 2016.11.14 02:36 | close | 1980 | 0.08 | 107.139 | 0.000 | 0.000 | -34.17 | 10461.53 |
| 3963 | 2016.11.14 02:36 | close | 1979 | 0.05 | 107.139 | 0.000 | 0.000 | -28.40 | 10433.14 |
| 3964 | 2016.11.14 16:49 | close | 1978 | 0.05 | 108.301 | 0.000 | 0.000 | 138.32 | 10571.46 |
| 3965 | 2016.11.15 01:30 | buy | 1983 | 0.05 | 108.183 | 0.000 | 0.000 | ||
| 3966 | 2016.11.15 02:12 | buy | 1984 | 0.08 | 108.033 | 0.000 | 0.000 | ||
| 3967 | 2016.11.15 02:24 | buy | 1985 | 0.11 | 107.882 | 0.000 | 0.000 | ||
| 3968 | 2016.11.15 18:04 | close | 1985 | 0.11 | 109.033 | 0.000 | 0.000 | 116.12 | 10687.58 |
| 3969 | 2016.11.15 18:04 | close | 1984 | 0.08 | 109.033 | 0.000 | 0.000 | 73.37 | 10760.95 |
| 3970 | 2016.11.15 18:04 | close | 1983 | 0.05 | 109.033 | 0.000 | 0.000 | 38.98 | 10799.93 |
| 3971 | 2016.11.16 03:30 | buy | 1986 | 0.05 | 108.909 | 0.000 | 0.000 | ||
| 3972 | 2016.11.17 01:19 | buy | 1987 | 0.08 | 108.759 | 0.000 | 0.000 | ||
| 3973 | 2016.11.17 03:06 | buy | 1988 | 0.11 | 108.609 | 0.000 | 0.000 | ||
| 3974 | 2016.11.17 04:15 | sell | 1989 | 0.05 | 109.101 | 0.000 | 0.000 | ||
| 3975 | 2016.11.17 08:29 | sell | 1990 | 0.08 | 109.251 | 0.000 | 0.000 | ||
| 3976 | 2016.11.17 08:37 | sell | 1991 | 0.11 | 109.403 | 0.000 | 0.000 | ||
| 3977 | 2016.11.17 15:46 | sell | 1992 | 0.17 | 109.554 | 0.000 | 0.000 | ||
| 3978 | 2016.11.17 19:36 | close | 1992 | 0.17 | 109.703 | 0.000 | 0.000 | -23.09 | 10776.84 |
| 3979 | 2016.11.17 19:36 | close | 1991 | 0.11 | 109.703 | 0.000 | 0.000 | -30.08 | 10746.76 |
| 3980 | 2016.11.17 19:36 | close | 1990 | 0.08 | 109.703 | 0.000 | 0.000 | -32.96 | 10713.80 |
| 3981 | 2016.11.17 19:36 | close | 1989 | 0.05 | 109.703 | 0.000 | 0.000 | -27.44 | 10686.36 |
| 3982 | 2016.11.17 19:44 | close | 1988 | 0.11 | 109.760 | 0.000 | 0.000 | 115.35 | 10801.71 |
| 3983 | 2016.11.17 19:44 | close | 1987 | 0.08 | 109.760 | 0.000 | 0.000 | 72.96 | 10874.67 |
| 3984 | 2016.11.17 19:44 | close | 1986 | 0.05 | 109.760 | 0.000 | 0.000 | 38.43 | 10913.09 |
| 3985 | 2016.11.18 12:45 | buy | 1993 | 0.05 | 110.426 | 0.000 | 0.000 | ||
| 3986 | 2016.11.18 12:53 | buy | 1994 | 0.08 | 110.276 | 0.000 | 0.000 | ||
| 3987 | 2016.11.18 13:56 | buy | 1995 | 0.11 | 110.125 | 0.000 | 0.000 | ||
| 3988 | 2016.11.18 14:46 | buy | 1996 | 0.17 | 109.975 | 0.000 | 0.000 | ||
| 3989 | 2016.11.18 14:52 | close | 1996 | 0.17 | 109.823 | 0.000 | 0.000 | -23.53 | 10889.56 |
| 3990 | 2016.11.18 14:52 | close | 1995 | 0.11 | 109.823 | 0.000 | 0.000 | -30.25 | 10859.31 |
| 3991 | 2016.11.18 14:52 | close | 1994 | 0.08 | 109.823 | 0.000 | 0.000 | -33.00 | 10826.31 |
| 3992 | 2016.11.18 14:52 | close | 1993 | 0.05 | 109.823 | 0.000 | 0.000 | -27.45 | 10798.86 |
| 3993 | 2016.11.21 02:30 | buy | 1997 | 0.05 | 110.819 | 0.000 | 0.000 | ||
| 3994 | 2016.11.21 03:40 | buy | 1998 | 0.08 | 110.669 | 0.000 | 0.000 | ||
| 3995 | 2016.11.21 13:51 | buy | 1999 | 0.11 | 110.517 | 0.000 | 0.000 | ||
| 3996 | 2016.11.21 15:30 | sell | 2000 | 0.05 | 110.805 | 0.000 | 0.000 | ||
| 3997 | 2016.11.21 16:18 | sell | 2001 | 0.08 | 110.958 | 0.000 | 0.000 | ||
| 3998 | 2016.11.21 18:39 | sell | 2002 | 0.11 | 111.108 | 0.000 | 0.000 | ||
| 3999 | 2016.11.21 20:20 | sell | 2003 | 0.17 | 111.259 | 0.000 | 0.000 | ||
| 4000 | 2016.11.22 02:23 | buy | 2004 | 0.17 | 110.364 | 0.000 | 0.000 | ||
| 4001 | 2016.11.22 02:26 | close | 2003 | 0.17 | 110.282 | 0.000 | 0.000 | 149.72 | 10948.58 |
| 4002 | 2016.11.22 02:26 | close | 2002 | 0.11 | 110.282 | 0.000 | 0.000 | 81.82 | 11030.40 |
| 4003 | 2016.11.22 02:26 | close | 2001 | 0.08 | 110.282 | 0.000 | 0.000 | 48.62 | 11079.02 |
| 4004 | 2016.11.22 02:26 | close | 2000 | 0.05 | 110.282 | 0.000 | 0.000 | 23.45 | 11102.47 |
| 4005 | 2016.11.22 17:37 | close | 2004 | 0.17 | 111.343 | 0.000 | 0.000 | 149.48 | 11251.95 |
| 4006 | 2016.11.22 17:37 | close | 1999 | 0.11 | 111.343 | 0.000 | 0.000 | 81.35 | 11333.30 |
| 4007 | 2016.11.22 17:37 | close | 1998 | 0.08 | 111.343 | 0.000 | 0.000 | 48.25 | 11381.55 |
| 4008 | 2016.11.22 17:37 | close | 1997 | 0.05 | 111.343 | 0.000 | 0.000 | 23.42 | 11404.96 |
| 4009 | 2016.11.22 22:30 | buy | 2005 | 0.05 | 111.110 | 0.000 | 0.000 | ||
| 4010 | 2016.11.23 02:12 | buy | 2006 | 0.08 | 110.960 | 0.000 | 0.000 | ||
| 4011 | 2016.11.23 17:30 | close | 2006 | 0.08 | 112.537 | 0.000 | 0.000 | 112.11 | 11517.07 |
| 4012 | 2016.11.23 17:30 | close | 2005 | 0.05 | 112.537 | 0.000 | 0.000 | 63.29 | 11580.36 |
| 4013 | 2016.11.24 08:00 | buy | 2007 | 0.05 | 112.637 | 0.000 | 0.000 | ||
| 4014 | 2016.11.25 17:30 | sell | 2008 | 0.05 | 113.076 | 0.000 | 0.000 | ||
| 4015 | 2016.11.25 19:00 | sell | 2009 | 0.08 | 113.226 | 0.000 | 0.000 | ||
| 4016 | 2016.11.28 02:26 | buy | 2010 | 0.08 | 112.487 | 0.000 | 0.000 | ||
| 4017 | 2016.11.28 02:46 | buy | 2011 | 0.11 | 112.335 | 0.000 | 0.000 | ||
| 4018 | 2016.11.28 03:15 | buy | 2012 | 0.17 | 112.183 | 0.000 | 0.000 | ||
| 4019 | 2016.11.28 03:20 | close | 2012 | 0.17 | 112.034 | 0.000 | 0.000 | -22.61 | 11557.75 |
| 4020 | 2016.11.28 03:20 | close | 2011 | 0.11 | 112.034 | 0.000 | 0.000 | -29.55 | 11528.20 |
| 4021 | 2016.11.28 03:20 | close | 2010 | 0.08 | 112.034 | 0.000 | 0.000 | -32.35 | 11495.85 |
| 4022 | 2016.11.28 03:20 | close | 2007 | 0.05 | 112.034 | 0.000 | 0.000 | -27.14 | 11468.71 |
| 4023 | 2016.11.28 04:00 | close | 2009 | 0.08 | 111.650 | 0.000 | 0.000 | 112.50 | 11581.21 |
| 4024 | 2016.11.28 04:00 | close | 2008 | 0.05 | 111.650 | 0.000 | 0.000 | 63.60 | 11644.81 |
| 4025 | 2016.11.28 12:15 | sell | 2013 | 0.05 | 112.382 | 0.000 | 0.000 | ||
| 4026 | 2016.11.28 14:33 | sell | 2014 | 0.08 | 112.533 | 0.000 | 0.000 | ||
| 4027 | 2016.11.28 14:48 | sell | 2015 | 0.11 | 112.683 | 0.000 | 0.000 | ||
| 4028 | 2016.11.28 17:30 | buy | 2016 | 0.05 | 112.334 | 0.000 | 0.000 | ||
| 4029 | 2016.11.28 18:10 | buy | 2017 | 0.08 | 112.184 | 0.000 | 0.000 | ||
| 4030 | 2016.11.28 23:36 | buy | 2018 | 0.11 | 112.033 | 0.000 | 0.000 | ||
| 4031 | 2016.11.28 23:53 | buy | 2019 | 0.17 | 111.883 | 0.000 | 0.000 | ||
| 4032 | 2016.11.29 01:31 | close | 2019 | 0.17 | 111.733 | 0.000 | 0.000 | -23.21 | 11621.60 |
| 4033 | 2016.11.29 01:31 | close | 2018 | 0.11 | 111.733 | 0.000 | 0.000 | -29.78 | 11591.82 |
| 4034 | 2016.11.29 01:31 | close | 2017 | 0.08 | 111.733 | 0.000 | 0.000 | -32.47 | 11559.35 |
| 4035 | 2016.11.29 01:31 | close | 2016 | 0.05 | 111.733 | 0.000 | 0.000 | -27.00 | 11532.34 |
| 4036 | 2016.11.29 14:17 | sell | 2020 | 0.17 | 112.835 | 0.000 | 0.000 | ||
| 4037 | 2016.11.29 14:42 | close | 2020 | 0.17 | 112.984 | 0.000 | 0.000 | -22.42 | 11509.92 |
| 4038 | 2016.11.29 14:42 | close | 2015 | 0.11 | 112.984 | 0.000 | 0.000 | -29.88 | 11480.04 |
| 4039 | 2016.11.29 14:42 | close | 2014 | 0.08 | 112.984 | 0.000 | 0.000 | -32.35 | 11447.69 |
| 4040 | 2016.11.29 14:42 | close | 2013 | 0.05 | 112.984 | 0.000 | 0.000 | -26.90 | 11420.79 |
| 4041 | 2016.11.29 19:30 | buy | 2021 | 0.05 | 112.585 | 0.000 | 0.000 | ||
| 4042 | 2016.11.29 20:59 | buy | 2022 | 0.08 | 112.434 | 0.000 | 0.000 | ||
| 4043 | 2016.11.29 21:56 | buy | 2023 | 0.11 | 112.283 | 0.000 | 0.000 | ||
| 4044 | 2016.11.30 02:14 | buy | 2024 | 0.17 | 112.133 | 0.000 | 0.000 | ||
| 4045 | 2016.11.30 03:30 | sell | 2025 | 0.05 | 112.380 | 0.000 | 0.000 | ||
| 4046 | 2016.11.30 05:17 | sell | 2026 | 0.08 | 112.530 | 0.000 | 0.000 | ||
| 4047 | 2016.11.30 05:19 | sell | 2027 | 0.11 | 112.681 | 0.000 | 0.000 | ||
| 4048 | 2016.11.30 06:21 | sell | 2028 | 0.17 | 112.831 | 0.000 | 0.000 | ||
| 4049 | 2016.11.30 11:13 | close | 2028 | 0.17 | 112.981 | 0.000 | 0.000 | -22.57 | 11398.22 |
| 4050 | 2016.11.30 11:13 | close | 2027 | 0.11 | 112.981 | 0.000 | 0.000 | -29.21 | 11369.01 |
| 4051 | 2016.11.30 11:13 | close | 2026 | 0.08 | 112.981 | 0.000 | 0.000 | -31.93 | 11337.08 |
| 4052 | 2016.11.30 11:13 | close | 2025 | 0.05 | 112.981 | 0.000 | 0.000 | -26.60 | 11310.48 |
| 4053 | 2016.11.30 11:20 | close | 2024 | 0.17 | 113.109 | 0.000 | 0.000 | 146.69 | 11457.17 |
| 4054 | 2016.11.30 11:20 | close | 2023 | 0.11 | 113.109 | 0.000 | 0.000 | 80.08 | 11537.25 |
| 4055 | 2016.11.30 11:20 | close | 2022 | 0.08 | 113.109 | 0.000 | 0.000 | 47.56 | 11584.81 |
| 4056 | 2016.11.30 11:20 | close | 2021 | 0.05 | 113.109 | 0.000 | 0.000 | 23.05 | 11607.85 |
| 4057 | 2016.12.01 05:30 | buy | 2029 | 0.05 | 114.156 | 0.000 | 0.000 | ||
| 4058 | 2016.12.01 07:02 | buy | 2030 | 0.08 | 114.006 | 0.000 | 0.000 | ||
| 4059 | 2016.12.01 08:23 | buy | 2031 | 0.11 | 113.856 | 0.000 | 0.000 | ||
| 4060 | 2016.12.01 10:00 | sell | 2032 | 0.05 | 114.160 | 0.000 | 0.000 | ||
| 4061 | 2016.12.01 10:55 | sell | 2033 | 0.08 | 114.310 | 0.000 | 0.000 | ||
| 4062 | 2016.12.01 16:10 | sell | 2034 | 0.11 | 114.461 | 0.000 | 0.000 | ||
| 4063 | 2016.12.01 16:48 | sell | 2035 | 0.17 | 114.611 | 0.000 | 0.000 | ||
| 4064 | 2016.12.02 02:07 | buy | 2036 | 0.17 | 113.705 | 0.000 | 0.000 | ||
| 4065 | 2016.12.02 03:11 | close | 2035 | 0.17 | 113.635 | 0.000 | 0.000 | 145.13 | 11752.98 |
| 4066 | 2016.12.02 03:11 | close | 2034 | 0.11 | 113.635 | 0.000 | 0.000 | 79.39 | 11832.37 |
| 4067 | 2016.12.02 03:11 | close | 2033 | 0.08 | 113.635 | 0.000 | 0.000 | 47.10 | 11879.47 |
| 4068 | 2016.12.02 03:11 | close | 2032 | 0.05 | 113.635 | 0.000 | 0.000 | 22.84 | 11902.31 |
| 4069 | 2016.12.02 05:30 | sell | 2037 | 0.05 | 114.047 | 0.000 | 0.000 | ||
| 4070 | 2016.12.02 15:31 | close | 2036 | 0.17 | 113.554 | 0.000 | 0.000 | -22.61 | 11879.70 |
| 4071 | 2016.12.02 15:31 | close | 2031 | 0.11 | 113.554 | 0.000 | 0.000 | -29.50 | 11850.20 |
| 4072 | 2016.12.02 15:31 | close | 2030 | 0.08 | 113.554 | 0.000 | 0.000 | -32.02 | 11818.18 |
| 4073 | 2016.12.02 15:31 | close | 2029 | 0.05 | 113.554 | 0.000 | 0.000 | -26.62 | 11791.55 |
| 4074 | 2016.12.02 15:51 | sell | 2038 | 0.08 | 114.197 | 0.000 | 0.000 | ||
| 4075 | 2016.12.05 12:08 | sell | 2039 | 0.11 | 114.348 | 0.000 | 0.000 | ||
| 4076 | 2016.12.05 17:00 | sell | 2040 | 0.17 | 114.498 | 0.000 | 0.000 | ||
| 4077 | 2016.12.05 17:02 | close | 2040 | 0.17 | 114.648 | 0.000 | 0.000 | -22.24 | 11769.31 |
| 4078 | 2016.12.05 17:02 | close | 2039 | 0.11 | 114.648 | 0.000 | 0.000 | -28.78 | 11740.53 |
| 4079 | 2016.12.05 17:02 | close | 2038 | 0.08 | 114.648 | 0.000 | 0.000 | -31.89 | 11708.65 |
| 4080 | 2016.12.05 17:02 | close | 2037 | 0.05 | 114.648 | 0.000 | 0.000 | -26.47 | 11682.18 |
| 4081 | 2016.12.05 19:00 | buy | 2041 | 0.05 | 114.123 | 0.000 | 0.000 | ||
| 4082 | 2016.12.05 19:33 | buy | 2042 | 0.08 | 113.973 | 0.000 | 0.000 | ||
| 4083 | 2016.12.05 19:38 | buy | 2043 | 0.11 | 113.822 | 0.000 | 0.000 | ||
| 4084 | 2016.12.05 19:49 | buy | 2044 | 0.17 | 113.670 | 0.000 | 0.000 | ||
| 4085 | 2016.12.05 19:52 | close | 2044 | 0.17 | 113.520 | 0.000 | 0.000 | -22.46 | 11659.72 |
| 4086 | 2016.12.05 19:52 | close | 2043 | 0.11 | 113.520 | 0.000 | 0.000 | -29.26 | 11630.46 |
| 4087 | 2016.12.05 19:52 | close | 2042 | 0.08 | 113.520 | 0.000 | 0.000 | -31.92 | 11598.54 |
| 4088 | 2016.12.05 19:52 | close | 2041 | 0.05 | 113.520 | 0.000 | 0.000 | -26.56 | 11571.98 |
| 4089 | 2016.12.06 06:00 | sell | 2045 | 0.05 | 113.739 | 0.000 | 0.000 | ||
| 4090 | 2016.12.06 08:00 | sell | 2046 | 0.08 | 113.890 | 0.000 | 0.000 | ||
| 4091 | 2016.12.06 08:20 | sell | 2047 | 0.11 | 114.040 | 0.000 | 0.000 | ||
| 4092 | 2016.12.06 14:15 | buy | 2048 | 0.05 | 113.936 | 0.000 | 0.000 | ||
| 4093 | 2016.12.06 14:40 | buy | 2049 | 0.08 | 113.785 | 0.000 | 0.000 | ||
| 4094 | 2016.12.07 02:06 | sell | 2050 | 0.17 | 114.192 | 0.000 | 0.000 | ||
| 4095 | 2016.12.07 08:41 | close | 2050 | 0.17 | 114.341 | 0.000 | 0.000 | -22.15 | 11549.83 |
| 4096 | 2016.12.07 08:41 | close | 2047 | 0.11 | 114.341 | 0.000 | 0.000 | -29.53 | 11520.30 |
| 4097 | 2016.12.07 08:41 | close | 2046 | 0.08 | 114.341 | 0.000 | 0.000 | -31.97 | 11488.33 |
| 4098 | 2016.12.07 08:41 | close | 2045 | 0.05 | 114.341 | 0.000 | 0.000 | -26.58 | 11461.75 |
| 4099 | 2016.12.07 17:47 | buy | 2051 | 0.11 | 113.633 | 0.000 | 0.000 | ||
| 4100 | 2016.12.07 18:51 | buy | 2052 | 0.17 | 113.480 | 0.000 | 0.000 | ||
| 4101 | 2016.12.07 20:45 | sell | 2053 | 0.05 | 113.849 | 0.000 | 0.000 | ||
| 4102 | 2016.12.08 05:07 | close | 2052 | 0.17 | 113.333 | 0.000 | 0.000 | -23.22 | 11438.53 |
| 4103 | 2016.12.08 05:07 | close | 2051 | 0.11 | 113.333 | 0.000 | 0.000 | -29.88 | 11408.65 |
| 4104 | 2016.12.08 05:07 | close | 2049 | 0.08 | 113.333 | 0.000 | 0.000 | -32.64 | 11376.01 |
| 4105 | 2016.12.08 05:07 | close | 2048 | 0.05 | 113.333 | 0.000 | 0.000 | -27.06 | 11348.95 |
| 4106 | 2016.12.08 14:59 | sell | 2054 | 0.08 | 114.000 | 0.000 | 0.000 | ||
| 4107 | 2016.12.08 15:43 | sell | 2055 | 0.11 | 114.150 | 0.000 | 0.000 | ||
| 4108 | 2016.12.08 15:48 | sell | 2056 | 0.17 | 114.301 | 0.000 | 0.000 | ||
| 4109 | 2016.12.08 23:45 | buy | 2057 | 0.05 | 113.951 | 0.000 | 0.000 | ||
| 4110 | 2016.12.09 03:38 | close | 2056 | 0.17 | 114.451 | 0.000 | 0.000 | -23.16 | 11325.79 |
| 4111 | 2016.12.09 03:38 | close | 2055 | 0.11 | 114.451 | 0.000 | 0.000 | -29.50 | 11296.29 |
| 4112 | 2016.12.09 03:38 | close | 2054 | 0.08 | 114.451 | 0.000 | 0.000 | -31.94 | 11264.35 |
| 4113 | 2016.12.09 03:38 | close | 2053 | 0.05 | 114.451 | 0.000 | 0.000 | -27.34 | 11237.01 |
| 4114 | 2016.12.13 03:30 | sell | 2058 | 0.05 | 115.146 | 0.000 | 0.000 | ||
| 4115 | 2016.12.13 07:48 | sell | 2059 | 0.08 | 115.297 | 0.000 | 0.000 | ||
| 4116 | 2016.12.13 13:03 | sell | 2060 | 0.11 | 115.447 | 0.000 | 0.000 | ||
| 4117 | 2016.12.14 21:00 | sell | 2061 | 0.17 | 115.599 | 0.000 | 0.000 | ||
| 4118 | 2016.12.14 21:00 | close | 2061 | 0.17 | 115.749 | 0.000 | 0.000 | -22.03 | 11214.98 |
| 4119 | 2016.12.14 21:00 | close | 2060 | 0.11 | 115.749 | 0.000 | 0.000 | -29.27 | 11185.71 |
| 4120 | 2016.12.14 21:00 | close | 2059 | 0.08 | 115.749 | 0.000 | 0.000 | -31.66 | 11154.05 |
| 4121 | 2016.12.14 21:00 | close | 2058 | 0.05 | 115.749 | 0.000 | 0.000 | -26.31 | 11127.74 |
| 4122 | 2016.12.14 22:34 | close | 2057 | 0.05 | 116.952 | 0.000 | 0.000 | 127.84 | 11255.59 |
| 4123 | 2016.12.15 15:45 | buy | 2062 | 0.05 | 117.696 | 0.000 | 0.000 | ||
| 4124 | 2016.12.16 18:28 | buy | 2063 | 0.08 | 117.545 | 0.000 | 0.000 | ||
| 4125 | 2016.12.19 00:15 | sell | 2064 | 0.05 | 117.952 | 0.000 | 0.000 | ||
| 4126 | 2016.12.19 06:12 | buy | 2065 | 0.11 | 117.394 | 0.000 | 0.000 | ||
| 4127 | 2016.12.19 07:02 | buy | 2066 | 0.17 | 117.244 | 0.000 | 0.000 | ||
| 4128 | 2016.12.19 08:55 | close | 2066 | 0.17 | 117.094 | 0.000 | 0.000 | -21.78 | 11233.81 |
| 4129 | 2016.12.19 08:55 | close | 2065 | 0.11 | 117.094 | 0.000 | 0.000 | -28.18 | 11205.63 |
| 4130 | 2016.12.19 08:55 | close | 2063 | 0.08 | 117.094 | 0.000 | 0.000 | -30.99 | 11174.63 |
| 4131 | 2016.12.19 08:55 | close | 2062 | 0.05 | 117.094 | 0.000 | 0.000 | -25.94 | 11148.69 |
| 4132 | 2016.12.20 10:11 | sell | 2067 | 0.08 | 118.102 | 0.000 | 0.000 | ||
| 4133 | 2016.12.20 19:00 | buy | 2068 | 0.05 | 117.864 | 0.000 | 0.000 | ||
| 4134 | 2016.12.20 20:05 | buy | 2069 | 0.08 | 117.714 | 0.000 | 0.000 | ||
| 4135 | 2016.12.21 04:32 | buy | 2070 | 0.11 | 117.563 | 0.000 | 0.000 | ||
| 4136 | 2016.12.21 08:55 | buy | 2071 | 0.17 | 117.413 | 0.000 | 0.000 | ||
| 4137 | 2016.12.21 14:03 | close | 2071 | 0.17 | 117.262 | 0.000 | 0.000 | -21.89 | 11126.80 |
| 4138 | 2016.12.21 14:03 | close | 2070 | 0.11 | 117.262 | 0.000 | 0.000 | -28.24 | 11098.56 |
| 4139 | 2016.12.21 14:03 | close | 2069 | 0.08 | 117.262 | 0.000 | 0.000 | -31.02 | 11067.54 |
| 4140 | 2016.12.21 14:03 | close | 2068 | 0.05 | 117.262 | 0.000 | 0.000 | -25.78 | 11041.75 |
| 4141 | 2016.12.29 08:43 | close | 2067 | 0.08 | 116.526 | 0.000 | 0.000 | 103.63 | 11145.38 |
| 4142 | 2016.12.29 08:43 | close | 2064 | 0.05 | 116.526 | 0.000 | 0.000 | 58.07 | 11203.45 |
| 4143 | 2016.12.29 14:15 | sell | 2072 | 0.05 | 116.589 | 0.000 | 0.000 | ||
| 4144 | 2016.12.29 14:50 | sell | 2073 | 0.08 | 116.739 | 0.000 | 0.000 | ||
| 4145 | 2016.12.30 09:42 | sell | 2074 | 0.11 | 116.890 | 0.000 | 0.000 | ||
| 4146 | 2016.12.30 09:50 | sell | 2075 | 0.17 | 117.041 | 0.000 | 0.000 | ||
| 4147 | 2016.12.30 11:04 | close | 2075 | 0.17 | 117.190 | 0.000 | 0.000 | -21.61 | 11181.84 |
| 4148 | 2016.12.30 11:04 | close | 2074 | 0.11 | 117.190 | 0.000 | 0.000 | -28.16 | 11153.68 |
| 4149 | 2016.12.30 11:04 | close | 2073 | 0.08 | 117.190 | 0.000 | 0.000 | -31.21 | 11122.48 |
| 4150 | 2016.12.30 11:04 | close | 2072 | 0.05 | 117.190 | 0.000 | 0.000 | -25.90 | 11096.58 |
| 4151 | 2016.12.30 12:30 | buy | 2076 | 0.05 | 116.821 | 0.000 | 0.000 | ||
| 4152 | 2016.12.30 17:45 | buy | 2077 | 0.08 | 116.670 | 0.000 | 0.000 | ||
| 4153 | 2016.12.30 17:57 | buy | 2078 | 0.11 | 116.519 | 0.000 | 0.000 | ||
| 4154 | 2017.01.03 09:12 | close | 2078 | 0.11 | 117.671 | 0.000 | 0.000 | 107.19 | 11203.76 |
| 4155 | 2017.01.03 09:12 | close | 2077 | 0.08 | 117.671 | 0.000 | 0.000 | 67.68 | 11271.45 |
| 4156 | 2017.01.03 09:12 | close | 2076 | 0.05 | 117.671 | 0.000 | 0.000 | 35.89 | 11307.34 |
| 4157 | 2017.01.03 18:15 | buy | 2079 | 0.05 | 117.944 | 0.000 | 0.000 | ||
| 4158 | 2017.01.03 18:18 | buy | 2080 | 0.08 | 117.794 | 0.000 | 0.000 | ||
| 4159 | 2017.01.03 18:30 | buy | 2081 | 0.11 | 117.643 | 0.000 | 0.000 | ||
| 4160 | 2017.01.03 18:40 | buy | 2082 | 0.17 | 117.492 | 0.000 | 0.000 | ||
| 4161 | 2017.01.03 20:01 | close | 2082 | 0.17 | 117.342 | 0.000 | 0.000 | -21.73 | 11285.61 |
| 4162 | 2017.01.03 20:01 | close | 2081 | 0.11 | 117.342 | 0.000 | 0.000 | -28.22 | 11257.39 |
| 4163 | 2017.01.03 20:01 | close | 2080 | 0.08 | 117.342 | 0.000 | 0.000 | -30.82 | 11226.57 |
| 4164 | 2017.01.03 20:01 | close | 2079 | 0.05 | 117.342 | 0.000 | 0.000 | -25.65 | 11200.92 |
| 4165 | 2017.01.04 02:00 | sell | 2083 | 0.05 | 117.632 | 0.000 | 0.000 | ||
| 4166 | 2017.01.04 02:19 | sell | 2084 | 0.08 | 117.783 | 0.000 | 0.000 | ||
| 4167 | 2017.01.04 02:53 | sell | 2085 | 0.11 | 117.933 | 0.000 | 0.000 | ||
| 4168 | 2017.01.04 03:46 | sell | 2086 | 0.17 | 118.084 | 0.000 | 0.000 | ||
| 4169 | 2017.01.04 17:34 | close | 2086 | 0.17 | 117.107 | 0.000 | 0.000 | 141.83 | 11342.75 |
| 4170 | 2017.01.04 17:34 | close | 2085 | 0.11 | 117.107 | 0.000 | 0.000 | 77.59 | 11420.34 |
| 4171 | 2017.01.04 17:34 | close | 2084 | 0.08 | 117.107 | 0.000 | 0.000 | 46.18 | 11466.52 |
| 4172 | 2017.01.04 17:34 | close | 2083 | 0.05 | 117.107 | 0.000 | 0.000 | 22.42 | 11488.94 |
| 4173 | 2017.01.04 21:30 | sell | 2087 | 0.05 | 117.588 | 0.000 | 0.000 | ||
| 4174 | 2017.01.04 21:40 | sell | 2088 | 0.08 | 117.738 | 0.000 | 0.000 | ||
| 4175 | 2017.01.05 07:19 | close | 2088 | 0.08 | 116.162 | 0.000 | 0.000 | 107.29 | 11596.23 |
| 4176 | 2017.01.05 07:19 | close | 2087 | 0.05 | 116.162 | 0.000 | 0.000 | 60.60 | 11656.83 |
| 4177 | 2017.01.05 11:30 | sell | 2089 | 0.05 | 116.599 | 0.000 | 0.000 | ||
| 4178 | 2017.01.05 12:52 | sell | 2090 | 0.08 | 116.751 | 0.000 | 0.000 | ||
| 4179 | 2017.01.06 01:44 | close | 2090 | 0.08 | 115.175 | 0.000 | 0.000 | 109.05 | 11765.89 |
| 4180 | 2017.01.06 01:44 | close | 2089 | 0.05 | 115.175 | 0.000 | 0.000 | 61.56 | 11827.45 |
| 4181 | 2017.01.06 03:00 | sell | 2091 | 0.05 | 115.721 | 0.000 | 0.000 | ||
| 4182 | 2017.01.06 03:18 | sell | 2092 | 0.08 | 115.872 | 0.000 | 0.000 | ||
| 4183 | 2017.01.06 03:27 | sell | 2093 | 0.11 | 116.022 | 0.000 | 0.000 | ||
| 4184 | 2017.01.06 08:45 | sell | 2094 | 0.17 | 116.173 | 0.000 | 0.000 | ||
| 4185 | 2017.01.06 09:53 | close | 2094 | 0.17 | 116.323 | 0.000 | 0.000 | -21.92 | 11805.53 |
| 4186 | 2017.01.06 09:53 | close | 2093 | 0.11 | 116.323 | 0.000 | 0.000 | -28.46 | 11777.07 |
| 4187 | 2017.01.06 09:53 | close | 2092 | 0.08 | 116.323 | 0.000 | 0.000 | -31.02 | 11746.05 |
| 4188 | 2017.01.06 09:53 | close | 2091 | 0.05 | 116.323 | 0.000 | 0.000 | -25.88 | 11720.17 |
| 4189 | 2017.01.06 11:45 | buy | 2095 | 0.05 | 115.928 | 0.000 | 0.000 | ||
| 4190 | 2017.01.06 12:55 | buy | 2096 | 0.08 | 115.776 | 0.000 | 0.000 | ||
| 4191 | 2017.01.09 05:30 | close | 2096 | 0.08 | 117.353 | 0.000 | 0.000 | 107.32 | 11827.48 |
| 4192 | 2017.01.09 05:30 | close | 2095 | 0.05 | 117.353 | 0.000 | 0.000 | 60.60 | 11888.08 |
| 4193 | 2017.01.09 10:15 | buy | 2097 | 0.05 | 117.265 | 0.000 | 0.000 | ||
| 4194 | 2017.01.09 11:02 | buy | 2098 | 0.08 | 117.114 | 0.000 | 0.000 | ||
| 4195 | 2017.01.09 11:32 | buy | 2099 | 0.11 | 116.964 | 0.000 | 0.000 | ||
| 4196 | 2017.01.09 13:25 | buy | 2100 | 0.17 | 116.812 | 0.000 | 0.000 | ||
| 4197 | 2017.01.09 13:37 | close | 2100 | 0.17 | 116.663 | 0.000 | 0.000 | -21.71 | 11866.37 |
| 4198 | 2017.01.09 13:37 | close | 2099 | 0.11 | 116.663 | 0.000 | 0.000 | -28.38 | 11837.99 |
| 4199 | 2017.01.09 13:37 | close | 2098 | 0.08 | 116.663 | 0.000 | 0.000 | -30.93 | 11807.06 |
13