USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23759プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2017.01.09 13:37 | close | 2097 | 0.05 | 116.663 | 0.000 | 0.000 | -25.80 | 11781.26 |
| 4201 | 2017.01.10 04:15 | sell | 2101 | 0.05 | 116.187 | 0.000 | 0.000 | ||
| 4202 | 2017.01.10 15:15 | sell | 2102 | 0.08 | 116.338 | 0.000 | 0.000 | ||
| 4203 | 2017.01.11 15:45 | buy | 2103 | 0.05 | 116.156 | 0.000 | 0.000 | ||
| 4204 | 2017.01.11 16:54 | sell | 2104 | 0.11 | 116.488 | 0.000 | 0.000 | ||
| 4205 | 2017.01.11 17:01 | sell | 2105 | 0.17 | 116.638 | 0.000 | 0.000 | ||
| 4206 | 2017.01.11 17:13 | close | 2105 | 0.17 | 116.788 | 0.000 | 0.000 | -21.83 | 11759.43 |
| 4207 | 2017.01.11 17:13 | close | 2104 | 0.11 | 116.788 | 0.000 | 0.000 | -28.26 | 11731.17 |
| 4208 | 2017.01.11 17:13 | close | 2102 | 0.08 | 116.788 | 0.000 | 0.000 | -31.25 | 11699.92 |
| 4209 | 2017.01.11 17:13 | close | 2101 | 0.05 | 116.788 | 0.000 | 0.000 | -25.99 | 11673.93 |
| 4210 | 2017.01.11 18:30 | buy | 2106 | 0.08 | 116.005 | 0.000 | 0.000 | ||
| 4211 | 2017.01.11 18:35 | buy | 2107 | 0.11 | 115.851 | 0.000 | 0.000 | ||
| 4212 | 2017.01.11 19:17 | buy | 2108 | 0.17 | 115.700 | 0.000 | 0.000 | ||
| 4213 | 2017.01.11 19:40 | close | 2108 | 0.17 | 115.550 | 0.000 | 0.000 | -22.07 | 11651.86 |
| 4214 | 2017.01.11 19:40 | close | 2107 | 0.11 | 115.550 | 0.000 | 0.000 | -28.65 | 11623.21 |
| 4215 | 2017.01.11 19:40 | close | 2106 | 0.08 | 115.550 | 0.000 | 0.000 | -31.50 | 11591.71 |
| 4216 | 2017.01.11 19:40 | close | 2103 | 0.05 | 115.550 | 0.000 | 0.000 | -26.22 | 11565.49 |
| 4217 | 2017.01.12 20:15 | sell | 2109 | 0.05 | 114.218 | 0.000 | 0.000 | ||
| 4218 | 2017.01.12 20:21 | sell | 2110 | 0.08 | 114.369 | 0.000 | 0.000 | ||
| 4219 | 2017.01.12 21:50 | sell | 2111 | 0.11 | 114.520 | 0.000 | 0.000 | ||
| 4220 | 2017.01.12 21:56 | sell | 2112 | 0.17 | 114.670 | 0.000 | 0.000 | ||
| 4221 | 2017.01.13 02:07 | close | 2112 | 0.17 | 114.820 | 0.000 | 0.000 | -23.09 | 11542.40 |
| 4222 | 2017.01.13 02:07 | close | 2111 | 0.11 | 114.820 | 0.000 | 0.000 | -29.31 | 11513.09 |
| 4223 | 2017.01.13 02:07 | close | 2110 | 0.08 | 114.820 | 0.000 | 0.000 | -31.84 | 11481.25 |
| 4224 | 2017.01.13 02:07 | close | 2109 | 0.05 | 114.820 | 0.000 | 0.000 | -26.47 | 11454.78 |
| 4225 | 2017.01.13 09:00 | buy | 2113 | 0.05 | 114.738 | 0.000 | 0.000 | ||
| 4226 | 2017.01.13 10:08 | buy | 2114 | 0.08 | 114.588 | 0.000 | 0.000 | ||
| 4227 | 2017.01.13 14:50 | buy | 2115 | 0.11 | 114.436 | 0.000 | 0.000 | ||
| 4228 | 2017.01.13 15:20 | buy | 2116 | 0.17 | 114.286 | 0.000 | 0.000 | ||
| 4229 | 2017.01.13 16:47 | close | 2116 | 0.17 | 115.263 | 0.000 | 0.000 | 144.10 | 11598.88 |
| 4230 | 2017.01.13 16:47 | close | 2115 | 0.11 | 115.263 | 0.000 | 0.000 | 78.92 | 11677.80 |
| 4231 | 2017.01.13 16:47 | close | 2114 | 0.08 | 115.263 | 0.000 | 0.000 | 46.85 | 11724.65 |
| 4232 | 2017.01.13 16:47 | close | 2113 | 0.05 | 115.263 | 0.000 | 0.000 | 22.77 | 11747.42 |
| 4233 | 2017.01.16 03:45 | sell | 2117 | 0.05 | 114.438 | 0.000 | 0.000 | ||
| 4234 | 2017.01.18 16:45 | buy | 2118 | 0.05 | 113.319 | 0.000 | 0.000 | ||
| 4235 | 2017.01.18 23:09 | sell | 2119 | 0.08 | 114.590 | 0.000 | 0.000 | ||
| 4236 | 2017.01.18 23:42 | sell | 2120 | 0.11 | 114.741 | 0.000 | 0.000 | ||
| 4237 | 2017.01.19 09:35 | sell | 2121 | 0.17 | 114.891 | 0.000 | 0.000 | ||
| 4238 | 2017.01.19 15:33 | close | 2121 | 0.17 | 115.040 | 0.000 | 0.000 | -22.02 | 11725.40 |
| 4239 | 2017.01.19 15:33 | close | 2120 | 0.11 | 115.040 | 0.000 | 0.000 | -30.30 | 11695.10 |
| 4240 | 2017.01.19 15:33 | close | 2119 | 0.08 | 115.040 | 0.000 | 0.000 | -32.54 | 11662.56 |
| 4241 | 2017.01.19 15:33 | close | 2117 | 0.05 | 115.040 | 0.000 | 0.000 | -27.46 | 11635.10 |
| 4242 | 2017.01.20 09:45 | sell | 2122 | 0.05 | 114.793 | 0.000 | 0.000 | ||
| 4243 | 2017.01.20 10:51 | sell | 2123 | 0.08 | 114.944 | 0.000 | 0.000 | ||
| 4244 | 2017.01.20 11:54 | sell | 2124 | 0.11 | 115.095 | 0.000 | 0.000 | ||
| 4245 | 2017.01.20 12:20 | sell | 2125 | 0.17 | 115.245 | 0.000 | 0.000 | ||
| 4246 | 2017.01.20 13:31 | close | 2125 | 0.17 | 115.395 | 0.000 | 0.000 | -22.10 | 11613.00 |
| 4247 | 2017.01.20 13:31 | close | 2124 | 0.11 | 115.395 | 0.000 | 0.000 | -28.60 | 11584.40 |
| 4248 | 2017.01.20 13:31 | close | 2123 | 0.08 | 115.395 | 0.000 | 0.000 | -31.27 | 11553.13 |
| 4249 | 2017.01.20 13:31 | close | 2122 | 0.05 | 115.395 | 0.000 | 0.000 | -26.08 | 11527.05 |
| 4250 | 2017.01.23 13:30 | sell | 2126 | 0.05 | 113.725 | 0.000 | 0.000 | ||
| 4251 | 2017.01.23 16:36 | sell | 2127 | 0.08 | 113.875 | 0.000 | 0.000 | ||
| 4252 | 2017.01.23 16:39 | sell | 2128 | 0.11 | 114.026 | 0.000 | 0.000 | ||
| 4253 | 2017.01.23 17:34 | buy | 2129 | 0.08 | 113.168 | 0.000 | 0.000 | ||
| 4254 | 2017.01.23 17:42 | buy | 2130 | 0.11 | 113.018 | 0.000 | 0.000 | ||
| 4255 | 2017.01.23 18:40 | close | 2128 | 0.11 | 112.875 | 0.000 | 0.000 | 112.17 | 11639.22 |
| 4256 | 2017.01.23 18:40 | close | 2127 | 0.08 | 112.875 | 0.000 | 0.000 | 70.87 | 11710.09 |
| 4257 | 2017.01.23 18:40 | close | 2126 | 0.05 | 112.875 | 0.000 | 0.000 | 37.65 | 11747.74 |
| 4258 | 2017.01.23 18:43 | buy | 2131 | 0.17 | 112.867 | 0.000 | 0.000 | ||
| 4259 | 2017.01.23 23:39 | close | 2131 | 0.17 | 112.717 | 0.000 | 0.000 | -22.62 | 11725.12 |
| 4260 | 2017.01.23 23:39 | close | 2130 | 0.11 | 112.717 | 0.000 | 0.000 | -29.37 | 11695.75 |
| 4261 | 2017.01.23 23:39 | close | 2129 | 0.08 | 112.717 | 0.000 | 0.000 | -32.01 | 11663.74 |
| 4262 | 2017.01.23 23:39 | close | 2118 | 0.05 | 112.717 | 0.000 | 0.000 | -27.27 | 11636.47 |
| 4263 | 2017.01.24 03:30 | sell | 2132 | 0.05 | 113.123 | 0.000 | 0.000 | ||
| 4264 | 2017.01.24 09:56 | sell | 2133 | 0.08 | 113.274 | 0.000 | 0.000 | ||
| 4265 | 2017.01.24 09:58 | sell | 2134 | 0.11 | 113.424 | 0.000 | 0.000 | ||
| 4266 | 2017.01.24 15:45 | buy | 2135 | 0.05 | 113.233 | 0.000 | 0.000 | ||
| 4267 | 2017.01.24 16:51 | buy | 2136 | 0.08 | 113.083 | 0.000 | 0.000 | ||
| 4268 | 2017.01.24 17:02 | buy | 2137 | 0.11 | 112.932 | 0.000 | 0.000 | ||
| 4269 | 2017.01.24 18:59 | sell | 2138 | 0.17 | 113.575 | 0.000 | 0.000 | ||
| 4270 | 2017.01.24 20:11 | close | 2138 | 0.17 | 113.725 | 0.000 | 0.000 | -22.42 | 11614.05 |
| 4271 | 2017.01.24 20:11 | close | 2134 | 0.11 | 113.725 | 0.000 | 0.000 | -29.11 | 11584.94 |
| 4272 | 2017.01.24 20:11 | close | 2133 | 0.08 | 113.725 | 0.000 | 0.000 | -31.73 | 11553.21 |
| 4273 | 2017.01.24 20:11 | close | 2132 | 0.05 | 113.725 | 0.000 | 0.000 | -26.47 | 11526.74 |
| 4274 | 2017.01.26 04:15 | sell | 2139 | 0.05 | 113.357 | 0.000 | 0.000 | ||
| 4275 | 2017.01.26 08:11 | sell | 2140 | 0.08 | 113.507 | 0.000 | 0.000 | ||
| 4276 | 2017.01.26 08:36 | sell | 2141 | 0.11 | 113.658 | 0.000 | 0.000 | ||
| 4277 | 2017.01.26 11:37 | sell | 2142 | 0.17 | 113.808 | 0.000 | 0.000 | ||
| 4278 | 2017.01.26 11:46 | close | 2142 | 0.17 | 113.958 | 0.000 | 0.000 | -22.38 | 11504.36 |
| 4279 | 2017.01.26 11:46 | close | 2141 | 0.11 | 113.958 | 0.000 | 0.000 | -28.96 | 11475.40 |
| 4280 | 2017.01.26 11:46 | close | 2140 | 0.08 | 113.958 | 0.000 | 0.000 | -31.66 | 11443.74 |
| 4281 | 2017.01.26 11:46 | close | 2139 | 0.05 | 113.958 | 0.000 | 0.000 | -26.37 | 11417.37 |
| 4282 | 2017.01.26 11:51 | close | 2137 | 0.11 | 114.083 | 0.000 | 0.000 | 109.97 | 11527.34 |
| 4283 | 2017.01.26 11:51 | close | 2136 | 0.08 | 114.083 | 0.000 | 0.000 | 69.39 | 11596.72 |
| 4284 | 2017.01.26 11:51 | close | 2135 | 0.05 | 114.083 | 0.000 | 0.000 | 36.79 | 11633.52 |
| 4285 | 2017.01.27 02:00 | buy | 2143 | 0.05 | 114.434 | 0.000 | 0.000 | ||
| 4286 | 2017.01.30 05:22 | buy | 2144 | 0.08 | 114.283 | 0.000 | 0.000 | ||
| 4287 | 2017.01.30 09:15 | sell | 2145 | 0.05 | 114.662 | 0.000 | 0.000 | ||
| 4288 | 2017.01.30 10:01 | sell | 2146 | 0.08 | 114.813 | 0.000 | 0.000 | ||
| 4289 | 2017.01.30 17:14 | buy | 2147 | 0.11 | 114.132 | 0.000 | 0.000 | ||
| 4290 | 2017.01.30 17:22 | buy | 2148 | 0.17 | 113.982 | 0.000 | 0.000 | ||
| 4291 | 2017.01.30 17:40 | close | 2148 | 0.17 | 113.832 | 0.000 | 0.000 | -22.40 | 11611.12 |
| 4292 | 2017.01.30 17:40 | close | 2147 | 0.11 | 113.832 | 0.000 | 0.000 | -28.99 | 11582.13 |
| 4293 | 2017.01.30 17:40 | close | 2144 | 0.08 | 113.832 | 0.000 | 0.000 | -31.70 | 11550.43 |
| 4294 | 2017.01.30 17:40 | close | 2143 | 0.05 | 113.832 | 0.000 | 0.000 | -26.55 | 11523.87 |
| 4295 | 2017.01.31 14:30 | close | 2146 | 0.08 | 113.237 | 0.000 | 0.000 | 110.92 | 11634.80 |
| 4296 | 2017.01.31 14:30 | close | 2145 | 0.05 | 113.237 | 0.000 | 0.000 | 62.66 | 11697.46 |
| 4297 | 2017.02.01 02:30 | sell | 2149 | 0.05 | 112.922 | 0.000 | 0.000 | ||
| 4298 | 2017.02.01 03:08 | sell | 2150 | 0.08 | 113.073 | 0.000 | 0.000 | ||
| 4299 | 2017.02.01 06:25 | sell | 2151 | 0.11 | 113.223 | 0.000 | 0.000 | ||
| 4300 | 2017.02.01 09:37 | sell | 2152 | 0.17 | 113.373 | 0.000 | 0.000 | ||
| 4301 | 2017.02.01 09:38 | close | 2152 | 0.17 | 113.523 | 0.000 | 0.000 | -22.46 | 11675.00 |
| 4302 | 2017.02.01 09:38 | close | 2151 | 0.11 | 113.523 | 0.000 | 0.000 | -29.07 | 11645.93 |
| 4303 | 2017.02.01 09:38 | close | 2150 | 0.08 | 113.523 | 0.000 | 0.000 | -31.71 | 11614.22 |
| 4304 | 2017.02.01 09:38 | close | 2149 | 0.05 | 113.523 | 0.000 | 0.000 | -26.47 | 11587.75 |
| 4305 | 2017.02.01 14:00 | buy | 2153 | 0.05 | 113.252 | 0.000 | 0.000 | ||
| 4306 | 2017.02.01 21:05 | buy | 2154 | 0.08 | 113.100 | 0.000 | 0.000 | ||
| 4307 | 2017.02.01 21:34 | buy | 2155 | 0.11 | 112.948 | 0.000 | 0.000 | ||
| 4308 | 2017.02.02 05:42 | buy | 2156 | 0.17 | 112.797 | 0.000 | 0.000 | ||
| 4309 | 2017.02.02 05:52 | close | 2156 | 0.17 | 112.648 | 0.000 | 0.000 | -22.49 | 11565.26 |
| 4310 | 2017.02.02 05:52 | close | 2155 | 0.11 | 112.648 | 0.000 | 0.000 | -30.05 | 11535.21 |
| 4311 | 2017.02.02 05:52 | close | 2154 | 0.08 | 112.648 | 0.000 | 0.000 | -32.65 | 11502.56 |
| 4312 | 2017.02.02 05:52 | close | 2153 | 0.05 | 112.648 | 0.000 | 0.000 | -27.15 | 11475.40 |
| 4313 | 2017.02.02 18:15 | sell | 2157 | 0.05 | 112.615 | 0.000 | 0.000 | ||
| 4314 | 2017.02.02 19:39 | sell | 2158 | 0.08 | 112.765 | 0.000 | 0.000 | ||
| 4315 | 2017.02.03 02:22 | sell | 2159 | 0.11 | 112.915 | 0.000 | 0.000 | ||
| 4316 | 2017.02.03 03:10 | sell | 2160 | 0.17 | 113.066 | 0.000 | 0.000 | ||
| 4317 | 2017.02.03 03:15 | buy | 2161 | 0.05 | 112.785 | 0.000 | 0.000 | ||
| 4318 | 2017.02.03 03:19 | buy | 2162 | 0.08 | 112.634 | 0.000 | 0.000 | ||
| 4319 | 2017.02.03 05:37 | close | 2160 | 0.17 | 113.216 | 0.000 | 0.000 | -22.52 | 11452.88 |
| 4320 | 2017.02.03 05:37 | close | 2159 | 0.11 | 113.216 | 0.000 | 0.000 | -29.24 | 11423.64 |
| 4321 | 2017.02.03 05:37 | close | 2158 | 0.08 | 113.216 | 0.000 | 0.000 | -32.29 | 11391.36 |
| 4322 | 2017.02.03 05:37 | close | 2157 | 0.05 | 113.216 | 0.000 | 0.000 | -26.80 | 11364.56 |
| 4323 | 2017.02.03 17:19 | buy | 2163 | 0.11 | 112.484 | 0.000 | 0.000 | ||
| 4324 | 2017.02.03 17:43 | buy | 2164 | 0.17 | 112.333 | 0.000 | 0.000 | ||
| 4325 | 2017.02.03 20:30 | sell | 2165 | 0.05 | 112.680 | 0.000 | 0.000 | ||
| 4326 | 2017.02.03 20:36 | sell | 2166 | 0.08 | 112.832 | 0.000 | 0.000 | ||
| 4327 | 2017.02.03 20:50 | sell | 2167 | 0.11 | 112.982 | 0.000 | 0.000 | ||
| 4328 | 2017.02.06 15:01 | close | 2164 | 0.17 | 112.183 | 0.000 | 0.000 | -23.12 | 11341.44 |
| 4329 | 2017.02.06 15:01 | close | 2163 | 0.11 | 112.183 | 0.000 | 0.000 | -29.76 | 11311.68 |
| 4330 | 2017.02.06 15:01 | close | 2162 | 0.08 | 112.183 | 0.000 | 0.000 | -32.34 | 11279.33 |
| 4331 | 2017.02.06 15:01 | close | 2161 | 0.05 | 112.183 | 0.000 | 0.000 | -26.94 | 11252.39 |
| 4332 | 2017.02.06 20:38 | close | 2167 | 0.11 | 111.828 | 0.000 | 0.000 | 112.94 | 11365.33 |
| 4333 | 2017.02.06 20:38 | close | 2166 | 0.08 | 111.828 | 0.000 | 0.000 | 71.40 | 11436.73 |
| 4334 | 2017.02.06 20:38 | close | 2165 | 0.05 | 111.828 | 0.000 | 0.000 | 37.83 | 11474.56 |
| 4335 | 2017.02.07 05:30 | sell | 2168 | 0.05 | 111.878 | 0.000 | 0.000 | ||
| 4336 | 2017.02.07 09:50 | sell | 2169 | 0.08 | 112.029 | 0.000 | 0.000 | ||
| 4337 | 2017.02.07 10:03 | sell | 2170 | 0.11 | 112.179 | 0.000 | 0.000 | ||
| 4338 | 2017.02.07 11:31 | sell | 2171 | 0.17 | 112.330 | 0.000 | 0.000 | ||
| 4339 | 2017.02.07 13:21 | close | 2171 | 0.17 | 112.480 | 0.000 | 0.000 | -22.67 | 11451.89 |
| 4340 | 2017.02.07 13:21 | close | 2170 | 0.11 | 112.480 | 0.000 | 0.000 | -29.44 | 11422.45 |
| 4341 | 2017.02.07 13:21 | close | 2169 | 0.08 | 112.480 | 0.000 | 0.000 | -32.08 | 11390.37 |
| 4342 | 2017.02.07 13:21 | close | 2168 | 0.05 | 112.480 | 0.000 | 0.000 | -26.76 | 11363.61 |
| 4343 | 2017.02.07 18:00 | buy | 2172 | 0.05 | 112.253 | 0.000 | 0.000 | ||
| 4344 | 2017.02.07 18:40 | buy | 2173 | 0.08 | 112.102 | 0.000 | 0.000 | ||
| 4345 | 2017.02.07 19:27 | buy | 2174 | 0.11 | 111.951 | 0.000 | 0.000 | ||
| 4346 | 2017.02.08 16:43 | buy | 2175 | 0.17 | 111.801 | 0.000 | 0.000 | ||
| 4347 | 2017.02.08 16:52 | close | 2175 | 0.17 | 111.651 | 0.000 | 0.000 | -22.84 | 11340.77 |
| 4348 | 2017.02.08 16:52 | close | 2174 | 0.11 | 111.651 | 0.000 | 0.000 | -29.81 | 11310.96 |
| 4349 | 2017.02.08 16:52 | close | 2173 | 0.08 | 111.651 | 0.000 | 0.000 | -32.49 | 11278.47 |
| 4350 | 2017.02.08 16:52 | close | 2172 | 0.05 | 111.651 | 0.000 | 0.000 | -27.07 | 11251.39 |
| 4351 | 2017.02.08 20:30 | sell | 2176 | 0.05 | 112.104 | 0.000 | 0.000 | ||
| 4352 | 2017.02.09 04:00 | sell | 2177 | 0.08 | 112.254 | 0.000 | 0.000 | ||
| 4353 | 2017.02.09 10:04 | sell | 2178 | 0.11 | 112.405 | 0.000 | 0.000 | ||
| 4354 | 2017.02.09 16:56 | sell | 2179 | 0.17 | 112.555 | 0.000 | 0.000 | ||
| 4355 | 2017.02.09 16:56 | close | 2179 | 0.17 | 112.706 | 0.000 | 0.000 | -22.78 | 11228.61 |
| 4356 | 2017.02.09 16:56 | close | 2178 | 0.11 | 112.706 | 0.000 | 0.000 | -29.38 | 11199.23 |
| 4357 | 2017.02.09 16:56 | close | 2177 | 0.08 | 112.706 | 0.000 | 0.000 | -32.08 | 11167.15 |
| 4358 | 2017.02.09 16:56 | close | 2176 | 0.05 | 112.706 | 0.000 | 0.000 | -27.49 | 11139.66 |
| 4359 | 2017.02.10 11:00 | buy | 2180 | 0.05 | 113.585 | 0.000 | 0.000 | ||
| 4360 | 2017.02.10 13:08 | buy | 2181 | 0.08 | 113.434 | 0.000 | 0.000 | ||
| 4361 | 2017.02.10 18:27 | buy | 2182 | 0.11 | 113.283 | 0.000 | 0.000 | ||
| 4362 | 2017.02.10 18:32 | buy | 2183 | 0.17 | 113.133 | 0.000 | 0.000 | ||
| 4363 | 2017.02.10 20:35 | close | 2183 | 0.17 | 112.982 | 0.000 | 0.000 | -22.72 | 11116.94 |
| 4364 | 2017.02.10 20:35 | close | 2182 | 0.11 | 112.982 | 0.000 | 0.000 | -29.31 | 11087.63 |
| 4365 | 2017.02.10 20:35 | close | 2181 | 0.08 | 112.982 | 0.000 | 0.000 | -32.01 | 11055.62 |
| 4366 | 2017.02.10 20:35 | close | 2180 | 0.05 | 112.982 | 0.000 | 0.000 | -26.69 | 11028.93 |
| 4367 | 2017.02.13 00:15 | sell | 2184 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 4368 | 2017.02.13 01:10 | sell | 2185 | 0.08 | 113.729 | 0.000 | 0.000 | ||
| 4369 | 2017.02.13 01:29 | sell | 2186 | 0.11 | 113.879 | 0.000 | 0.000 | ||
| 4370 | 2017.02.13 02:07 | sell | 2187 | 0.17 | 114.031 | 0.000 | 0.000 | ||
| 4371 | 2017.02.13 06:45 | buy | 2188 | 0.05 | 113.815 | 0.000 | 0.000 | ||
| 4372 | 2017.02.13 08:01 | buy | 2189 | 0.08 | 113.664 | 0.000 | 0.000 | ||
| 4373 | 2017.02.13 10:10 | buy | 2190 | 0.11 | 113.513 | 0.000 | 0.000 | ||
| 4374 | 2017.02.14 07:40 | buy | 2191 | 0.17 | 113.363 | 0.000 | 0.000 | ||
| 4375 | 2017.02.14 17:05 | close | 2187 | 0.17 | 114.180 | 0.000 | 0.000 | -23.06 | 11005.87 |
| 4376 | 2017.02.14 17:05 | close | 2186 | 0.11 | 114.180 | 0.000 | 0.000 | -29.57 | 10976.30 |
| 4377 | 2017.02.14 17:05 | close | 2185 | 0.08 | 114.180 | 0.000 | 0.000 | -32.02 | 10944.28 |
| 4378 | 2017.02.14 17:05 | close | 2184 | 0.05 | 114.180 | 0.000 | 0.000 | -26.62 | 10917.66 |
| 4379 | 2017.02.14 17:35 | close | 2191 | 0.17 | 114.339 | 0.000 | 0.000 | 145.11 | 11062.77 |
| 4380 | 2017.02.14 17:35 | close | 2190 | 0.11 | 114.339 | 0.000 | 0.000 | 79.22 | 11141.99 |
| 4381 | 2017.02.14 17:35 | close | 2189 | 0.08 | 114.339 | 0.000 | 0.000 | 47.05 | 11189.04 |
| 4382 | 2017.02.14 17:35 | close | 2188 | 0.05 | 114.339 | 0.000 | 0.000 | 22.80 | 11211.83 |
| 4383 | 2017.02.15 08:15 | buy | 2192 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 4384 | 2017.02.15 18:36 | buy | 2193 | 0.08 | 114.206 | 0.000 | 0.000 | ||
| 4385 | 2017.02.15 18:47 | buy | 2194 | 0.11 | 114.056 | 0.000 | 0.000 | ||
| 4386 | 2017.02.15 19:22 | buy | 2195 | 0.17 | 113.904 | 0.000 | 0.000 | ||
| 4387 | 2017.02.16 08:45 | sell | 2196 | 0.05 | 113.959 | 0.000 | 0.000 | ||
| 4388 | 2017.02.16 10:10 | close | 2195 | 0.17 | 113.755 | 0.000 | 0.000 | -23.44 | 11188.39 |
| 4389 | 2017.02.16 10:10 | close | 2194 | 0.11 | 113.755 | 0.000 | 0.000 | -29.87 | 11158.52 |
| 4390 | 2017.02.16 10:10 | close | 2193 | 0.08 | 113.755 | 0.000 | 0.000 | -32.27 | 11126.25 |
| 4391 | 2017.02.16 10:10 | close | 2192 | 0.05 | 113.755 | 0.000 | 0.000 | -26.80 | 11099.45 |
| 4392 | 2017.02.21 09:00 | buy | 2197 | 0.05 | 113.469 | 0.000 | 0.000 | ||
| 4393 | 2017.02.22 09:35 | buy | 2198 | 0.08 | 113.318 | 0.000 | 0.000 | ||
| 4394 | 2017.02.22 11:24 | buy | 2199 | 0.11 | 113.167 | 0.000 | 0.000 | ||
| 4395 | 2017.02.22 12:42 | buy | 2200 | 0.17 | 113.016 | 0.000 | 0.000 | ||
| 4396 | 2017.02.23 14:25 | close | 2200 | 0.17 | 112.867 | 0.000 | 0.000 | -23.61 | 11075.84 |
| 4397 | 2017.02.23 14:25 | close | 2199 | 0.11 | 112.867 | 0.000 | 0.000 | -30.00 | 11045.84 |
| 4398 | 2017.02.23 14:25 | close | 2198 | 0.08 | 112.867 | 0.000 | 0.000 | -32.52 | 11013.32 |
| 4399 | 2017.02.23 14:25 | close | 2197 | 0.05 | 112.867 | 0.000 | 0.000 | -27.13 | 10986.19 |
| 4400 | 2017.02.28 03:15 | buy | 2201 | 0.05 | 112.633 | 0.000 | 0.000 | ||
| 4401 | 2017.02.28 07:40 | buy | 2202 | 0.08 | 112.482 | 0.000 | 0.000 | ||
| 4402 | 2017.02.28 08:58 | buy | 2203 | 0.11 | 112.332 | 0.000 | 0.000 | ||
| 4403 | 2017.02.28 13:09 | buy | 2204 | 0.17 | 112.180 | 0.000 | 0.000 | ||
| 4404 | 2017.02.28 15:30 | close | 2204 | 0.17 | 112.031 | 0.000 | 0.000 | -22.61 | 10963.58 |
| 4405 | 2017.02.28 15:30 | close | 2203 | 0.11 | 112.031 | 0.000 | 0.000 | -29.55 | 10934.03 |
| 4406 | 2017.02.28 15:30 | close | 2202 | 0.08 | 112.031 | 0.000 | 0.000 | -32.21 | 10901.82 |
| 4407 | 2017.02.28 15:30 | close | 2201 | 0.05 | 112.031 | 0.000 | 0.000 | -26.87 | 10874.95 |
| 4408 | 2017.03.01 18:45 | buy | 2205 | 0.05 | 113.695 | 0.000 | 0.000 | ||
| 4409 | 2017.03.01 20:37 | buy | 2206 | 0.08 | 113.544 | 0.000 | 0.000 | ||
| 4410 | 2017.03.02 01:39 | sell | 2207 | 0.08 | 114.111 | 0.000 | 0.000 | ||
| 4411 | 2017.03.02 10:29 | sell | 2208 | 0.11 | 114.262 | 0.000 | 0.000 | ||
| 4412 | 2017.03.02 15:30 | sell | 2209 | 0.17 | 114.412 | 0.000 | 0.000 | ||
| 4413 | 2017.03.02 20:06 | close | 2209 | 0.17 | 114.561 | 0.000 | 0.000 | -22.11 | 10852.84 |
| 4414 | 2017.03.02 20:06 | close | 2208 | 0.11 | 114.561 | 0.000 | 0.000 | -28.71 | 10824.13 |
| 4415 | 2017.03.02 20:06 | close | 2207 | 0.08 | 114.561 | 0.000 | 0.000 | -31.42 | 10792.71 |
| 4416 | 2017.03.02 20:06 | close | 2196 | 0.05 | 114.561 | 0.000 | 0.000 | -29.91 | 10762.81 |
| 4417 | 2017.03.08 09:30 | sell | 2210 | 0.05 | 113.742 | 0.000 | 0.000 | ||
| 4418 | 2017.03.08 09:56 | sell | 2211 | 0.08 | 113.893 | 0.000 | 0.000 | ||
| 4419 | 2017.03.08 11:09 | sell | 2212 | 0.11 | 114.043 | 0.000 | 0.000 | ||
| 4420 | 2017.03.08 14:50 | sell | 2213 | 0.17 | 114.194 | 0.000 | 0.000 | ||
| 4421 | 2017.03.08 15:09 | close | 2213 | 0.17 | 114.344 | 0.000 | 0.000 | -22.30 | 10740.51 |
| 4422 | 2017.03.08 15:09 | close | 2212 | 0.11 | 114.344 | 0.000 | 0.000 | -28.96 | 10711.55 |
| 4423 | 2017.03.08 15:09 | close | 2211 | 0.08 | 114.344 | 0.000 | 0.000 | -31.55 | 10680.00 |
| 4424 | 2017.03.08 15:09 | close | 2210 | 0.05 | 114.344 | 0.000 | 0.000 | -26.32 | 10653.68 |
| 4425 | 2017.03.10 01:00 | close | 2206 | 0.08 | 115.120 | 0.000 | 0.000 | 107.50 | 10761.18 |
| 4426 | 2017.03.10 01:00 | close | 2205 | 0.05 | 115.120 | 0.000 | 0.000 | 60.63 | 10821.81 |
| 4427 | 2017.03.10 12:00 | buy | 2214 | 0.05 | 115.350 | 0.000 | 0.000 | ||
| 4428 | 2017.03.10 15:33 | buy | 2215 | 0.08 | 115.199 | 0.000 | 0.000 | ||
| 4429 | 2017.03.10 16:58 | buy | 2216 | 0.11 | 115.047 | 0.000 | 0.000 | ||
| 4430 | 2017.03.10 16:58 | buy | 2217 | 0.17 | 114.895 | 0.000 | 0.000 | ||
| 4431 | 2017.03.10 22:05 | close | 2217 | 0.17 | 114.747 | 0.000 | 0.000 | -21.93 | 10799.88 |
| 4432 | 2017.03.10 22:05 | close | 2216 | 0.11 | 114.747 | 0.000 | 0.000 | -28.76 | 10771.12 |
| 4433 | 2017.03.10 22:05 | close | 2215 | 0.08 | 114.747 | 0.000 | 0.000 | -31.51 | 10739.61 |
| 4434 | 2017.03.10 22:05 | close | 2214 | 0.05 | 114.747 | 0.000 | 0.000 | -26.28 | 10713.33 |
| 4435 | 2017.03.13 03:15 | sell | 2218 | 0.05 | 114.886 | 0.000 | 0.000 | ||
| 4436 | 2017.03.14 09:00 | sell | 2219 | 0.08 | 115.037 | 0.000 | 0.000 | ||
| 4437 | 2017.03.14 10:02 | sell | 2220 | 0.11 | 115.188 | 0.000 | 0.000 | ||
| 4438 | 2017.03.15 20:00 | close | 2220 | 0.11 | 114.035 | 0.000 | 0.000 | 110.65 | 10823.97 |
| 4439 | 2017.03.15 20:00 | close | 2219 | 0.08 | 114.035 | 0.000 | 0.000 | 69.87 | 10893.85 |
| 4440 | 2017.03.15 20:00 | close | 2218 | 0.05 | 114.035 | 0.000 | 0.000 | 36.79 | 10930.64 |
| 4441 | 2017.03.16 11:00 | sell | 2221 | 0.05 | 113.441 | 0.000 | 0.000 | ||
| 4442 | 2017.03.24 09:00 | buy | 2222 | 0.05 | 111.332 | 0.000 | 0.000 | ||
| 4443 | 2017.03.24 10:43 | buy | 2223 | 0.08 | 111.181 | 0.000 | 0.000 | ||
| 4444 | 2017.03.24 12:24 | buy | 2224 | 0.11 | 111.030 | 0.000 | 0.000 | ||
| 4445 | 2017.03.24 18:11 | buy | 2225 | 0.17 | 110.880 | 0.000 | 0.000 | ||
| 4446 | 2017.03.24 21:15 | close | 2225 | 0.17 | 110.730 | 0.000 | 0.000 | -23.03 | 10907.61 |
| 4447 | 2017.03.24 21:15 | close | 2224 | 0.11 | 110.730 | 0.000 | 0.000 | -29.80 | 10877.81 |
| 4448 | 2017.03.24 21:15 | close | 2223 | 0.08 | 110.730 | 0.000 | 0.000 | -32.58 | 10845.23 |
| 4449 | 2017.03.24 21:15 | close | 2222 | 0.05 | 110.730 | 0.000 | 0.000 | -27.18 | 10818.05 |
| 4450 | 2017.03.27 02:47 | close | 2221 | 0.05 | 110.439 | 0.000 | 0.000 | 133.57 | 10951.62 |
| 4451 | 2017.03.27 13:30 | sell | 2226 | 0.05 | 110.370 | 0.000 | 0.000 | ||
| 4452 | 2017.03.27 18:29 | sell | 2227 | 0.08 | 110.521 | 0.000 | 0.000 | ||
| 4453 | 2017.03.27 23:07 | sell | 2228 | 0.11 | 110.671 | 0.000 | 0.000 | ||
| 4454 | 2017.03.28 01:45 | buy | 2229 | 0.05 | 110.607 | 0.000 | 0.000 | ||
| 4455 | 2017.03.28 02:33 | sell | 2230 | 0.17 | 110.822 | 0.000 | 0.000 | ||
| 4456 | 2017.03.28 14:35 | buy | 2231 | 0.08 | 110.457 | 0.000 | 0.000 | ||
| 4457 | 2017.03.28 15:16 | buy | 2232 | 0.11 | 110.306 | 0.000 | 0.000 | ||
| 4458 | 2017.03.28 20:58 | close | 2230 | 0.17 | 110.972 | 0.000 | 0.000 | -22.98 | 10928.64 |
| 4459 | 2017.03.28 20:58 | close | 2228 | 0.11 | 110.972 | 0.000 | 0.000 | -30.41 | 10898.23 |
| 4460 | 2017.03.28 20:58 | close | 2227 | 0.08 | 110.972 | 0.000 | 0.000 | -32.93 | 10865.30 |
| 4461 | 2017.03.28 20:58 | close | 2226 | 0.05 | 110.972 | 0.000 | 0.000 | -27.38 | 10837.92 |
| 4462 | 2017.03.30 16:15 | close | 2232 | 0.11 | 111.458 | 0.000 | 0.000 | 112.68 | 10950.60 |
| 4463 | 2017.03.30 16:15 | close | 2231 | 0.08 | 111.458 | 0.000 | 0.000 | 71.12 | 11021.72 |
| 4464 | 2017.03.30 16:15 | close | 2229 | 0.05 | 111.458 | 0.000 | 0.000 | 37.72 | 11059.44 |
| 4465 | 2017.03.30 16:30 | buy | 2233 | 0.05 | 111.121 | 0.000 | 0.000 | ||
| 4466 | 2017.04.03 04:30 | sell | 2234 | 0.05 | 111.331 | 0.000 | 0.000 | ||
| 4467 | 2017.04.03 09:09 | sell | 2235 | 0.08 | 111.483 | 0.000 | 0.000 | ||
| 4468 | 2017.04.03 17:57 | buy | 2236 | 0.08 | 110.970 | 0.000 | 0.000 | ||
| 4469 | 2017.04.04 02:05 | buy | 2237 | 0.11 | 110.819 | 0.000 | 0.000 | ||
| 4470 | 2017.04.04 03:01 | buy | 2238 | 0.17 | 110.669 | 0.000 | 0.000 | ||
| 4471 | 2017.04.04 04:05 | close | 2238 | 0.17 | 110.519 | 0.000 | 0.000 | -23.07 | 11036.37 |
| 4472 | 2017.04.04 04:05 | close | 2237 | 0.11 | 110.519 | 0.000 | 0.000 | -29.86 | 11006.51 |
| 4473 | 2017.04.04 04:05 | close | 2236 | 0.08 | 110.519 | 0.000 | 0.000 | -32.83 | 10973.68 |
| 4474 | 2017.04.04 04:05 | close | 2233 | 0.05 | 110.519 | 0.000 | 0.000 | -27.58 | 10946.09 |
| 4475 | 2017.04.05 21:45 | buy | 2239 | 0.05 | 111.077 | 0.000 | 0.000 | ||
| 4476 | 2017.04.05 21:57 | buy | 2240 | 0.08 | 110.926 | 0.000 | 0.000 | ||
| 4477 | 2017.04.05 22:23 | buy | 2241 | 0.11 | 110.776 | 0.000 | 0.000 | ||
| 4478 | 2017.04.05 22:34 | buy | 2242 | 0.17 | 110.625 | 0.000 | 0.000 | ||
| 4479 | 2017.04.06 00:44 | close | 2242 | 0.17 | 110.473 | 0.000 | 0.000 | -24.56 | 10921.53 |
| 4480 | 2017.04.06 00:44 | close | 2241 | 0.11 | 110.473 | 0.000 | 0.000 | -30.93 | 10890.61 |
| 4481 | 2017.04.06 00:44 | close | 2240 | 0.08 | 110.473 | 0.000 | 0.000 | -33.35 | 10857.26 |
| 4482 | 2017.04.06 00:44 | close | 2239 | 0.05 | 110.473 | 0.000 | 0.000 | -27.68 | 10829.57 |
| 4483 | 2017.04.06 21:15 | buy | 2243 | 0.05 | 110.898 | 0.000 | 0.000 | ||
| 4484 | 2017.04.07 04:14 | buy | 2244 | 0.08 | 110.746 | 0.000 | 0.000 | ||
| 4485 | 2017.04.07 04:14 | buy | 2245 | 0.11 | 110.595 | 0.000 | 0.000 | ||
| 4486 | 2017.04.07 04:14 | buy | 2246 | 0.17 | 110.442 | 0.000 | 0.000 | ||
| 4487 | 2017.04.07 04:26 | close | 2246 | 0.17 | 110.295 | 0.000 | 0.000 | -22.66 | 10806.91 |
| 4488 | 2017.04.07 04:26 | close | 2245 | 0.11 | 110.295 | 0.000 | 0.000 | -29.92 | 10776.99 |
| 4489 | 2017.04.07 04:26 | close | 2244 | 0.08 | 110.295 | 0.000 | 0.000 | -32.71 | 10744.28 |
| 4490 | 2017.04.07 04:26 | close | 2243 | 0.05 | 110.295 | 0.000 | 0.000 | -27.45 | 10716.83 |
| 4491 | 2017.04.10 09:15 | buy | 2247 | 0.05 | 111.370 | 0.000 | 0.000 | ||
| 4492 | 2017.04.10 12:56 | buy | 2248 | 0.08 | 111.219 | 0.000 | 0.000 | ||
| 4493 | 2017.04.10 18:33 | buy | 2249 | 0.11 | 111.068 | 0.000 | 0.000 | ||
| 4494 | 2017.04.10 19:08 | buy | 2250 | 0.17 | 110.917 | 0.000 | 0.000 | ||
| 4495 | 2017.04.11 01:36 | close | 2250 | 0.17 | 110.768 | 0.000 | 0.000 | -23.26 | 10693.57 |
| 4496 | 2017.04.11 01:36 | close | 2249 | 0.11 | 110.768 | 0.000 | 0.000 | -30.04 | 10663.53 |
| 4497 | 2017.04.11 01:36 | close | 2248 | 0.08 | 110.768 | 0.000 | 0.000 | -32.75 | 10630.77 |
| 4498 | 2017.04.11 01:36 | close | 2247 | 0.05 | 110.768 | 0.000 | 0.000 | -27.28 | 10603.49 |
| 4499 | 2017.04.11 17:51 | close | 2235 | 0.08 | 109.907 | 0.000 | 0.000 | 111.39 | 10714.88 |
14