USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23761プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2017.08.18 10:00 | close | 2401 | 0.11 | 109.144 | 0.000 | 0.000 | 115.43 | 12076.92 |
| 4801 | 2017.08.18 10:00 | close | 2400 | 0.08 | 109.144 | 0.000 | 0.000 | 72.88 | 12149.81 |
| 4802 | 2017.08.18 10:00 | close | 2399 | 0.05 | 109.144 | 0.000 | 0.000 | 38.68 | 12188.49 |
| 4803 | 2017.08.18 10:15 | close | 2403 | 0.17 | 108.997 | 0.000 | 0.000 | -23.24 | 12165.25 |
| 4804 | 2017.08.18 10:15 | close | 2402 | 0.11 | 108.997 | 0.000 | 0.000 | -30.28 | 12134.97 |
| 4805 | 2017.08.18 10:15 | close | 2395 | 0.08 | 108.997 | 0.000 | 0.000 | -34.28 | 12100.69 |
| 4806 | 2017.08.18 10:15 | close | 2394 | 0.05 | 108.997 | 0.000 | 0.000 | -28.35 | 12072.34 |
| 4807 | 2017.08.18 18:30 | sell | 2404 | 0.05 | 109.207 | 0.000 | 0.000 | ||
| 4808 | 2017.08.18 18:51 | sell | 2405 | 0.08 | 109.358 | 0.000 | 0.000 | ||
| 4809 | 2017.08.18 19:42 | sell | 2406 | 0.11 | 109.509 | 0.000 | 0.000 | ||
| 4810 | 2017.08.22 09:15 | buy | 2407 | 0.05 | 109.214 | 0.000 | 0.000 | ||
| 4811 | 2017.08.23 01:06 | sell | 2408 | 0.17 | 109.659 | 0.000 | 0.000 | ||
| 4812 | 2017.08.23 03:02 | close | 2408 | 0.17 | 109.809 | 0.000 | 0.000 | -23.22 | 12049.12 |
| 4813 | 2017.08.23 03:02 | close | 2406 | 0.11 | 109.809 | 0.000 | 0.000 | -31.76 | 12017.35 |
| 4814 | 2017.08.23 03:02 | close | 2405 | 0.08 | 109.809 | 0.000 | 0.000 | -34.11 | 11983.25 |
| 4815 | 2017.08.23 03:02 | close | 2404 | 0.05 | 109.809 | 0.000 | 0.000 | -28.19 | 11955.06 |
| 4816 | 2017.08.23 15:23 | buy | 2409 | 0.08 | 109.063 | 0.000 | 0.000 | ||
| 4817 | 2017.08.23 20:15 | sell | 2410 | 0.05 | 109.219 | 0.000 | 0.000 | ||
| 4818 | 2017.08.24 01:16 | buy | 2411 | 0.11 | 108.913 | 0.000 | 0.000 | ||
| 4819 | 2017.08.24 11:21 | sell | 2412 | 0.08 | 109.370 | 0.000 | 0.000 | ||
| 4820 | 2017.08.24 21:59 | sell | 2413 | 0.11 | 109.521 | 0.000 | 0.000 | ||
| 4821 | 2017.08.25 03:53 | sell | 2414 | 0.17 | 109.671 | 0.000 | 0.000 | ||
| 4822 | 2017.08.25 16:55 | close | 2414 | 0.17 | 109.821 | 0.000 | 0.000 | -23.22 | 11931.84 |
| 4823 | 2017.08.25 16:55 | close | 2413 | 0.11 | 109.821 | 0.000 | 0.000 | -30.62 | 11901.22 |
| 4824 | 2017.08.25 16:55 | close | 2412 | 0.08 | 109.821 | 0.000 | 0.000 | -33.27 | 11867.95 |
| 4825 | 2017.08.25 16:55 | close | 2410 | 0.05 | 109.821 | 0.000 | 0.000 | -28.45 | 11839.50 |
| 4826 | 2017.08.25 23:15 | sell | 2415 | 0.05 | 109.294 | 0.000 | 0.000 | ||
| 4827 | 2017.08.29 00:52 | buy | 2416 | 0.17 | 108.761 | 0.000 | 0.000 | ||
| 4828 | 2017.08.29 01:11 | close | 2416 | 0.17 | 108.612 | 0.000 | 0.000 | -23.32 | 11816.18 |
| 4829 | 2017.08.29 01:11 | close | 2411 | 0.11 | 108.612 | 0.000 | 0.000 | -31.24 | 11784.94 |
| 4830 | 2017.08.29 01:11 | close | 2409 | 0.08 | 108.612 | 0.000 | 0.000 | -34.32 | 11750.62 |
| 4831 | 2017.08.29 01:11 | close | 2407 | 0.05 | 108.612 | 0.000 | 0.000 | -28.51 | 11722.11 |
| 4832 | 2017.08.29 21:10 | sell | 2417 | 0.08 | 109.446 | 0.000 | 0.000 | ||
| 4833 | 2017.08.29 21:45 | sell | 2418 | 0.11 | 109.596 | 0.000 | 0.000 | ||
| 4834 | 2017.08.29 22:00 | sell | 2419 | 0.17 | 109.747 | 0.000 | 0.000 | ||
| 4835 | 2017.08.29 22:20 | close | 2419 | 0.17 | 109.897 | 0.000 | 0.000 | -23.20 | 11698.91 |
| 4836 | 2017.08.29 22:20 | close | 2418 | 0.11 | 109.897 | 0.000 | 0.000 | -30.13 | 11668.78 |
| 4837 | 2017.08.29 22:20 | close | 2417 | 0.08 | 109.897 | 0.000 | 0.000 | -32.83 | 11635.95 |
| 4838 | 2017.08.29 22:20 | close | 2415 | 0.05 | 109.897 | 0.000 | 0.000 | -27.95 | 11608.00 |
| 4839 | 2017.08.30 13:15 | buy | 2420 | 0.05 | 109.886 | 0.000 | 0.000 | ||
| 4840 | 2017.09.01 02:30 | sell | 2421 | 0.05 | 110.081 | 0.000 | 0.000 | ||
| 4841 | 2017.09.01 15:30 | buy | 2422 | 0.08 | 109.735 | 0.000 | 0.000 | ||
| 4842 | 2017.09.01 15:32 | buy | 2423 | 0.11 | 109.585 | 0.000 | 0.000 | ||
| 4843 | 2017.09.01 17:00 | sell | 2424 | 0.08 | 110.240 | 0.000 | 0.000 | ||
| 4844 | 2017.09.01 17:00 | sell | 2425 | 0.11 | 110.391 | 0.000 | 0.000 | ||
| 4845 | 2017.09.04 09:20 | buy | 2426 | 0.17 | 109.433 | 0.000 | 0.000 | ||
| 4846 | 2017.09.05 05:18 | close | 2426 | 0.17 | 109.284 | 0.000 | 0.000 | -23.57 | 11584.43 |
| 4847 | 2017.09.05 05:18 | close | 2423 | 0.11 | 109.284 | 0.000 | 0.000 | -30.80 | 11553.63 |
| 4848 | 2017.09.05 05:18 | close | 2422 | 0.08 | 109.284 | 0.000 | 0.000 | -33.38 | 11520.25 |
| 4849 | 2017.09.05 05:18 | close | 2420 | 0.05 | 109.284 | 0.000 | 0.000 | -28.23 | 11492.02 |
| 4850 | 2017.09.05 06:20 | close | 2425 | 0.11 | 109.237 | 0.000 | 0.000 | 115.07 | 11607.09 |
| 4851 | 2017.09.05 06:20 | close | 2424 | 0.08 | 109.237 | 0.000 | 0.000 | 72.62 | 11679.71 |
| 4852 | 2017.09.05 06:20 | close | 2421 | 0.05 | 109.237 | 0.000 | 0.000 | 38.11 | 11717.82 |
| 4853 | 2017.09.05 10:15 | sell | 2427 | 0.05 | 109.377 | 0.000 | 0.000 | ||
| 4854 | 2017.09.05 11:21 | sell | 2428 | 0.08 | 109.528 | 0.000 | 0.000 | ||
| 4855 | 2017.09.06 18:00 | buy | 2429 | 0.05 | 108.825 | 0.000 | 0.000 | ||
| 4856 | 2017.09.07 16:00 | buy | 2430 | 0.08 | 108.675 | 0.000 | 0.000 | ||
| 4857 | 2017.09.07 17:27 | buy | 2431 | 0.11 | 108.524 | 0.000 | 0.000 | ||
| 4858 | 2017.09.07 18:08 | buy | 2432 | 0.17 | 108.374 | 0.000 | 0.000 | ||
| 4859 | 2017.09.07 18:18 | close | 2432 | 0.17 | 108.224 | 0.000 | 0.000 | -23.56 | 11694.26 |
| 4860 | 2017.09.07 18:18 | close | 2431 | 0.11 | 108.224 | 0.000 | 0.000 | -30.49 | 11663.77 |
| 4861 | 2017.09.07 18:18 | close | 2430 | 0.08 | 108.224 | 0.000 | 0.000 | -33.34 | 11630.43 |
| 4862 | 2017.09.07 18:18 | close | 2429 | 0.05 | 108.224 | 0.000 | 0.000 | -28.11 | 11602.31 |
| 4863 | 2017.09.08 08:00 | close | 2428 | 0.08 | 107.952 | 0.000 | 0.000 | 114.71 | 11717.02 |
| 4864 | 2017.09.08 08:00 | close | 2427 | 0.05 | 107.952 | 0.000 | 0.000 | 64.70 | 11781.73 |
| 4865 | 2017.09.08 17:00 | sell | 2433 | 0.05 | 107.905 | 0.000 | 0.000 | ||
| 4866 | 2017.09.08 17:49 | sell | 2434 | 0.08 | 108.056 | 0.000 | 0.000 | ||
| 4867 | 2017.09.11 00:28 | sell | 2435 | 0.11 | 108.206 | 0.000 | 0.000 | ||
| 4868 | 2017.09.11 01:08 | sell | 2436 | 0.17 | 108.358 | 0.000 | 0.000 | ||
| 4869 | 2017.09.11 04:26 | close | 2436 | 0.17 | 108.507 | 0.000 | 0.000 | -23.34 | 11758.39 |
| 4870 | 2017.09.11 04:26 | close | 2435 | 0.11 | 108.507 | 0.000 | 0.000 | -30.51 | 11727.88 |
| 4871 | 2017.09.11 04:26 | close | 2434 | 0.08 | 108.507 | 0.000 | 0.000 | -33.67 | 11694.21 |
| 4872 | 2017.09.11 04:26 | close | 2433 | 0.05 | 108.507 | 0.000 | 0.000 | -28.00 | 11666.21 |
| 4873 | 2017.09.11 12:15 | buy | 2437 | 0.05 | 108.415 | 0.000 | 0.000 | ||
| 4874 | 2017.09.15 06:45 | sell | 2438 | 0.05 | 110.235 | 0.000 | 0.000 | ||
| 4875 | 2017.09.15 06:51 | sell | 2439 | 0.08 | 110.385 | 0.000 | 0.000 | ||
| 4876 | 2017.09.15 09:13 | sell | 2440 | 0.11 | 110.537 | 0.000 | 0.000 | ||
| 4877 | 2017.09.15 09:45 | sell | 2441 | 0.17 | 110.688 | 0.000 | 0.000 | ||
| 4878 | 2017.09.15 11:51 | close | 2441 | 0.17 | 110.837 | 0.000 | 0.000 | -22.85 | 11643.36 |
| 4879 | 2017.09.15 11:51 | close | 2440 | 0.11 | 110.837 | 0.000 | 0.000 | -29.77 | 11613.59 |
| 4880 | 2017.09.15 11:51 | close | 2439 | 0.08 | 110.837 | 0.000 | 0.000 | -32.62 | 11580.97 |
| 4881 | 2017.09.15 11:51 | close | 2438 | 0.05 | 110.837 | 0.000 | 0.000 | -27.16 | 11553.81 |
| 4882 | 2017.09.18 10:54 | close | 2437 | 0.05 | 111.416 | 0.000 | 0.000 | 133.88 | 11687.69 |
| 4883 | 2017.09.18 21:45 | buy | 2442 | 0.05 | 111.418 | 0.000 | 0.000 | ||
| 4884 | 2017.09.19 16:17 | buy | 2443 | 0.08 | 111.268 | 0.000 | 0.000 | ||
| 4885 | 2017.09.20 21:00 | buy | 2444 | 0.11 | 111.118 | 0.000 | 0.000 | ||
| 4886 | 2017.09.20 21:34 | close | 2444 | 0.11 | 112.269 | 0.000 | 0.000 | 112.77 | 11800.46 |
| 4887 | 2017.09.20 21:34 | close | 2443 | 0.08 | 112.269 | 0.000 | 0.000 | 71.15 | 11871.60 |
| 4888 | 2017.09.20 21:34 | close | 2442 | 0.05 | 112.269 | 0.000 | 0.000 | 37.67 | 11909.27 |
| 4889 | 2017.09.21 12:00 | buy | 2445 | 0.05 | 112.327 | 0.000 | 0.000 | ||
| 4890 | 2017.09.21 16:46 | buy | 2446 | 0.08 | 112.175 | 0.000 | 0.000 | ||
| 4891 | 2017.09.22 04:23 | buy | 2447 | 0.11 | 112.024 | 0.000 | 0.000 | ||
| 4892 | 2017.09.22 05:39 | buy | 2448 | 0.17 | 111.874 | 0.000 | 0.000 | ||
| 4893 | 2017.09.22 05:48 | close | 2448 | 0.17 | 111.725 | 0.000 | 0.000 | -22.67 | 11886.60 |
| 4894 | 2017.09.22 05:48 | close | 2447 | 0.11 | 111.725 | 0.000 | 0.000 | -29.44 | 11857.16 |
| 4895 | 2017.09.22 05:48 | close | 2446 | 0.08 | 111.725 | 0.000 | 0.000 | -32.40 | 11824.76 |
| 4896 | 2017.09.22 05:48 | close | 2445 | 0.05 | 111.725 | 0.000 | 0.000 | -27.05 | 11797.71 |
| 4897 | 2017.09.22 10:45 | sell | 2449 | 0.05 | 112.025 | 0.000 | 0.000 | ||
| 4898 | 2017.09.25 00:03 | sell | 2450 | 0.08 | 112.218 | 0.000 | 0.000 | ||
| 4899 | 2017.09.25 01:33 | sell | 2451 | 0.11 | 112.369 | 0.000 | 0.000 | ||
| 4900 | 2017.09.25 03:54 | sell | 2452 | 0.17 | 112.519 | 0.000 | 0.000 | ||
| 4901 | 2017.09.25 19:15 | close | 2452 | 0.17 | 111.532 | 0.000 | 0.000 | 150.44 | 11948.15 |
| 4902 | 2017.09.25 19:15 | close | 2451 | 0.11 | 111.532 | 0.000 | 0.000 | 82.55 | 12030.70 |
| 4903 | 2017.09.25 19:15 | close | 2450 | 0.08 | 111.532 | 0.000 | 0.000 | 49.21 | 12079.91 |
| 4904 | 2017.09.25 19:15 | close | 2449 | 0.05 | 111.532 | 0.000 | 0.000 | 21.84 | 12101.75 |
| 4905 | 2017.09.26 01:30 | sell | 2453 | 0.05 | 111.763 | 0.000 | 0.000 | ||
| 4906 | 2017.09.26 14:30 | sell | 2454 | 0.08 | 111.915 | 0.000 | 0.000 | ||
| 4907 | 2017.09.26 15:44 | sell | 2455 | 0.11 | 112.066 | 0.000 | 0.000 | ||
| 4908 | 2017.09.26 16:36 | sell | 2456 | 0.17 | 112.217 | 0.000 | 0.000 | ||
| 4909 | 2017.09.26 19:37 | close | 2456 | 0.17 | 112.366 | 0.000 | 0.000 | -22.54 | 12079.21 |
| 4910 | 2017.09.26 19:37 | close | 2455 | 0.11 | 112.366 | 0.000 | 0.000 | -29.37 | 12049.84 |
| 4911 | 2017.09.26 19:37 | close | 2454 | 0.08 | 112.366 | 0.000 | 0.000 | -32.11 | 12017.73 |
| 4912 | 2017.09.26 19:37 | close | 2453 | 0.05 | 112.366 | 0.000 | 0.000 | -26.83 | 11990.90 |
| 4913 | 2017.09.27 17:45 | buy | 2457 | 0.05 | 112.824 | 0.000 | 0.000 | ||
| 4914 | 2017.09.27 17:53 | buy | 2458 | 0.08 | 112.673 | 0.000 | 0.000 | ||
| 4915 | 2017.09.27 19:22 | buy | 2459 | 0.11 | 112.523 | 0.000 | 0.000 | ||
| 4916 | 2017.09.28 17:30 | sell | 2460 | 0.05 | 112.686 | 0.000 | 0.000 | ||
| 4917 | 2017.09.28 21:24 | buy | 2461 | 0.17 | 112.370 | 0.000 | 0.000 | ||
| 4918 | 2017.09.29 15:47 | close | 2461 | 0.17 | 112.221 | 0.000 | 0.000 | -22.96 | 11967.94 |
| 4919 | 2017.09.29 15:47 | close | 2459 | 0.11 | 112.221 | 0.000 | 0.000 | -30.61 | 11937.33 |
| 4920 | 2017.09.29 15:47 | close | 2458 | 0.08 | 112.221 | 0.000 | 0.000 | -32.95 | 11904.37 |
| 4921 | 2017.09.29 15:47 | close | 2457 | 0.05 | 112.221 | 0.000 | 0.000 | -27.33 | 11877.04 |
| 4922 | 2017.10.02 03:59 | sell | 2462 | 0.08 | 112.838 | 0.000 | 0.000 | ||
| 4923 | 2017.10.02 10:31 | sell | 2463 | 0.11 | 112.988 | 0.000 | 0.000 | ||
| 4924 | 2017.10.02 11:45 | buy | 2464 | 0.05 | 112.847 | 0.000 | 0.000 | ||
| 4925 | 2017.10.02 15:36 | buy | 2465 | 0.08 | 112.695 | 0.000 | 0.000 | ||
| 4926 | 2017.10.03 04:57 | sell | 2466 | 0.17 | 113.138 | 0.000 | 0.000 | ||
| 4927 | 2017.10.04 03:46 | buy | 2467 | 0.11 | 112.545 | 0.000 | 0.000 | ||
| 4928 | 2017.10.04 13:52 | buy | 2468 | 0.17 | 112.395 | 0.000 | 0.000 | ||
| 4929 | 2017.10.06 15:33 | close | 2466 | 0.17 | 113.288 | 0.000 | 0.000 | -26.93 | 11850.12 |
| 4930 | 2017.10.06 15:33 | close | 2463 | 0.11 | 113.288 | 0.000 | 0.000 | -32.56 | 11817.56 |
| 4931 | 2017.10.06 15:33 | close | 2462 | 0.08 | 113.288 | 0.000 | 0.000 | -34.27 | 11783.29 |
| 4932 | 2017.10.06 15:33 | close | 2460 | 0.05 | 113.288 | 0.000 | 0.000 | -28.65 | 11754.64 |
| 4933 | 2017.10.06 15:45 | close | 2468 | 0.17 | 113.371 | 0.000 | 0.000 | 144.79 | 11899.43 |
| 4934 | 2017.10.06 15:45 | close | 2467 | 0.11 | 113.371 | 0.000 | 0.000 | 79.13 | 11978.56 |
| 4935 | 2017.10.06 15:45 | close | 2465 | 0.08 | 113.371 | 0.000 | 0.000 | 46.60 | 12025.16 |
| 4936 | 2017.10.06 15:45 | close | 2464 | 0.05 | 113.371 | 0.000 | 0.000 | 22.42 | 12047.58 |
| 4937 | 2017.10.06 17:45 | buy | 2469 | 0.05 | 113.060 | 0.000 | 0.000 | ||
| 4938 | 2017.10.06 17:51 | buy | 2470 | 0.08 | 112.909 | 0.000 | 0.000 | ||
| 4939 | 2017.10.06 17:57 | buy | 2471 | 0.11 | 112.759 | 0.000 | 0.000 | ||
| 4940 | 2017.10.09 00:02 | buy | 2472 | 0.17 | 112.570 | 0.000 | 0.000 | ||
| 4941 | 2017.10.09 01:15 | close | 2472 | 0.17 | 112.446 | 0.000 | 0.000 | -18.75 | 12028.83 |
| 4942 | 2017.10.09 01:15 | close | 2471 | 0.11 | 112.446 | 0.000 | 0.000 | -30.87 | 11997.96 |
| 4943 | 2017.10.09 01:15 | close | 2470 | 0.08 | 112.446 | 0.000 | 0.000 | -33.12 | 11964.83 |
| 4944 | 2017.10.09 01:15 | close | 2469 | 0.05 | 112.446 | 0.000 | 0.000 | -27.41 | 11937.42 |
| 4945 | 2017.10.09 03:45 | sell | 2473 | 0.05 | 112.615 | 0.000 | 0.000 | ||
| 4946 | 2017.10.10 03:28 | sell | 2474 | 0.08 | 112.765 | 0.000 | 0.000 | ||
| 4947 | 2017.10.17 04:30 | buy | 2475 | 0.05 | 112.168 | 0.000 | 0.000 | ||
| 4948 | 2017.10.18 15:51 | sell | 2476 | 0.11 | 112.915 | 0.000 | 0.000 | ||
| 4949 | 2017.10.19 01:59 | sell | 2477 | 0.17 | 113.066 | 0.000 | 0.000 | ||
| 4950 | 2017.10.20 05:04 | close | 2477 | 0.17 | 113.216 | 0.000 | 0.000 | -23.40 | 11914.01 |
| 4951 | 2017.10.20 05:04 | close | 2476 | 0.11 | 113.216 | 0.000 | 0.000 | -31.53 | 11882.49 |
| 4952 | 2017.10.20 05:04 | close | 2474 | 0.08 | 113.216 | 0.000 | 0.000 | -36.86 | 11845.63 |
| 4953 | 2017.10.20 05:04 | close | 2473 | 0.05 | 113.216 | 0.000 | 0.000 | -29.92 | 11815.71 |
| 4954 | 2017.10.24 07:45 | sell | 2478 | 0.05 | 113.361 | 0.000 | 0.000 | ||
| 4955 | 2017.10.24 08:57 | sell | 2479 | 0.08 | 113.512 | 0.000 | 0.000 | ||
| 4956 | 2017.10.24 10:10 | sell | 2480 | 0.11 | 113.662 | 0.000 | 0.000 | ||
| 4957 | 2017.10.24 14:46 | sell | 2481 | 0.17 | 113.813 | 0.000 | 0.000 | ||
| 4958 | 2017.10.24 15:02 | close | 2481 | 0.17 | 113.963 | 0.000 | 0.000 | -22.38 | 11793.33 |
| 4959 | 2017.10.24 15:02 | close | 2480 | 0.11 | 113.963 | 0.000 | 0.000 | -29.05 | 11764.28 |
| 4960 | 2017.10.24 15:02 | close | 2479 | 0.08 | 113.963 | 0.000 | 0.000 | -31.66 | 11732.62 |
| 4961 | 2017.10.24 15:02 | close | 2478 | 0.05 | 113.963 | 0.000 | 0.000 | -26.41 | 11706.21 |
| 4962 | 2017.10.30 03:30 | sell | 2482 | 0.05 | 113.819 | 0.000 | 0.000 | ||
| 4963 | 2017.11.01 10:12 | sell | 2483 | 0.08 | 113.970 | 0.000 | 0.000 | ||
| 4964 | 2017.11.01 15:15 | sell | 2484 | 0.11 | 114.120 | 0.000 | 0.000 | ||
| 4965 | 2017.11.01 16:36 | sell | 2485 | 0.17 | 114.271 | 0.000 | 0.000 | ||
| 4966 | 2017.11.03 17:09 | close | 2485 | 0.17 | 114.422 | 0.000 | 0.000 | -25.96 | 11680.25 |
| 4967 | 2017.11.03 17:09 | close | 2484 | 0.11 | 114.422 | 0.000 | 0.000 | -31.32 | 11648.93 |
| 4968 | 2017.11.03 17:09 | close | 2483 | 0.08 | 114.422 | 0.000 | 0.000 | -33.26 | 11615.67 |
| 4969 | 2017.11.03 17:09 | close | 2482 | 0.05 | 114.422 | 0.000 | 0.000 | -27.91 | 11587.76 |
| 4970 | 2017.11.07 02:45 | sell | 2486 | 0.05 | 113.796 | 0.000 | 0.000 | ||
| 4971 | 2017.11.07 06:10 | sell | 2487 | 0.08 | 113.948 | 0.000 | 0.000 | ||
| 4972 | 2017.11.07 08:50 | sell | 2488 | 0.11 | 114.098 | 0.000 | 0.000 | ||
| 4973 | 2017.11.07 10:35 | sell | 2489 | 0.17 | 114.248 | 0.000 | 0.000 | ||
| 4974 | 2017.11.09 13:41 | close | 2489 | 0.17 | 113.272 | 0.000 | 0.000 | 142.95 | 11730.71 |
| 4975 | 2017.11.09 13:41 | close | 2488 | 0.11 | 113.272 | 0.000 | 0.000 | 77.92 | 11808.63 |
| 4976 | 2017.11.09 13:41 | close | 2487 | 0.08 | 113.272 | 0.000 | 0.000 | 46.08 | 11854.71 |
| 4977 | 2017.11.09 13:41 | close | 2486 | 0.05 | 113.272 | 0.000 | 0.000 | 22.09 | 11876.80 |
| 4978 | 2017.11.09 16:00 | sell | 2490 | 0.05 | 113.542 | 0.000 | 0.000 | ||
| 4979 | 2017.11.13 01:11 | sell | 2491 | 0.08 | 113.693 | 0.000 | 0.000 | ||
| 4980 | 2017.11.14 10:11 | sell | 2492 | 0.11 | 113.843 | 0.000 | 0.000 | ||
| 4981 | 2017.11.15 11:42 | close | 2492 | 0.11 | 112.692 | 0.000 | 0.000 | 111.78 | 11988.58 |
| 4982 | 2017.11.15 11:42 | close | 2491 | 0.08 | 112.692 | 0.000 | 0.000 | 70.23 | 12058.81 |
| 4983 | 2017.11.15 11:42 | close | 2490 | 0.05 | 112.692 | 0.000 | 0.000 | 36.67 | 12095.48 |
| 4984 | 2017.11.15 17:15 | sell | 2493 | 0.05 | 112.949 | 0.000 | 0.000 | ||
| 4985 | 2017.11.15 17:57 | sell | 2494 | 0.08 | 113.099 | 0.000 | 0.000 | ||
| 4986 | 2017.11.16 09:31 | sell | 2495 | 0.11 | 113.250 | 0.000 | 0.000 | ||
| 4987 | 2017.11.17 18:18 | close | 2495 | 0.11 | 112.098 | 0.000 | 0.000 | 112.47 | 12207.95 |
| 4988 | 2017.11.17 18:18 | close | 2494 | 0.08 | 112.098 | 0.000 | 0.000 | 69.78 | 12277.73 |
| 4989 | 2017.11.17 18:18 | close | 2493 | 0.05 | 112.098 | 0.000 | 0.000 | 36.92 | 12314.65 |
| 4990 | 2017.11.17 18:41 | buy | 2496 | 0.08 | 112.018 | 0.000 | 0.000 | ||
| 4991 | 2017.11.20 01:00 | sell | 2497 | 0.05 | 112.190 | 0.000 | 0.000 | ||
| 4992 | 2017.11.20 16:23 | sell | 2498 | 0.08 | 112.340 | 0.000 | 0.000 | ||
| 4993 | 2017.11.20 18:37 | sell | 2499 | 0.11 | 112.491 | 0.000 | 0.000 | ||
| 4994 | 2017.11.20 21:03 | sell | 2500 | 0.17 | 112.641 | 0.000 | 0.000 | ||
| 4995 | 2017.11.22 16:06 | buy | 2501 | 0.11 | 111.868 | 0.000 | 0.000 | ||
| 4996 | 2017.11.22 17:18 | buy | 2502 | 0.17 | 111.717 | 0.000 | 0.000 | ||
| 4997 | 2017.11.22 17:25 | close | 2500 | 0.17 | 111.665 | 0.000 | 0.000 | 146.82 | 12461.47 |
| 4998 | 2017.11.22 17:25 | close | 2499 | 0.11 | 111.665 | 0.000 | 0.000 | 80.23 | 12541.70 |
| 4999 | 2017.11.22 17:25 | close | 2498 | 0.08 | 111.665 | 0.000 | 0.000 | 47.53 | 12589.23 |
| 5000 | 2017.11.22 17:25 | close | 2497 | 0.05 | 111.665 | 0.000 | 0.000 | 22.99 | 12612.22 |
| 5001 | 2017.11.22 17:34 | close | 2502 | 0.17 | 111.566 | 0.000 | 0.000 | -23.01 | 12589.21 |
| 5002 | 2017.11.22 17:34 | close | 2501 | 0.11 | 111.566 | 0.000 | 0.000 | -29.78 | 12559.43 |
| 5003 | 2017.11.22 17:34 | close | 2496 | 0.08 | 111.566 | 0.000 | 0.000 | -32.96 | 12526.47 |
| 5004 | 2017.11.22 17:34 | close | 2475 | 0.05 | 111.566 | 0.000 | 0.000 | -31.11 | 12495.36 |
| 5005 | 2017.11.23 05:30 | sell | 2503 | 0.05 | 111.368 | 0.000 | 0.000 | ||
| 5006 | 2017.11.24 08:30 | sell | 2504 | 0.08 | 111.518 | 0.000 | 0.000 | ||
| 5007 | 2017.11.27 01:10 | sell | 2505 | 0.11 | 111.668 | 0.000 | 0.000 | ||
| 5008 | 2017.11.29 15:05 | sell | 2506 | 0.17 | 111.820 | 0.000 | 0.000 | ||
| 5009 | 2017.11.29 15:24 | close | 2506 | 0.17 | 111.969 | 0.000 | 0.000 | -22.62 | 12472.74 |
| 5010 | 2017.11.29 15:24 | close | 2505 | 0.11 | 111.969 | 0.000 | 0.000 | -30.71 | 12442.02 |
| 5011 | 2017.11.29 15:24 | close | 2504 | 0.08 | 111.969 | 0.000 | 0.000 | -33.47 | 12408.56 |
| 5012 | 2017.11.29 15:24 | close | 2503 | 0.05 | 111.969 | 0.000 | 0.000 | -27.88 | 12380.68 |
| 5013 | 2017.11.29 21:15 | buy | 2507 | 0.05 | 111.883 | 0.000 | 0.000 | ||
| 5014 | 2017.12.01 18:25 | buy | 2508 | 0.08 | 111.732 | 0.000 | 0.000 | ||
| 5015 | 2017.12.01 18:27 | buy | 2509 | 0.11 | 111.580 | 0.000 | 0.000 | ||
| 5016 | 2017.12.01 18:28 | buy | 2510 | 0.17 | 111.429 | 0.000 | 0.000 | ||
| 5017 | 2017.12.01 23:45 | sell | 2511 | 0.05 | 112.178 | 0.000 | 0.000 | ||
| 5018 | 2017.12.04 00:00 | close | 2510 | 0.17 | 112.739 | 0.000 | 0.000 | 197.15 | 12577.83 |
| 5019 | 2017.12.04 00:00 | close | 2509 | 0.11 | 112.739 | 0.000 | 0.000 | 112.83 | 12690.66 |
| 5020 | 2017.12.04 00:00 | close | 2508 | 0.08 | 112.739 | 0.000 | 0.000 | 71.28 | 12761.93 |
| 5021 | 2017.12.04 00:00 | close | 2507 | 0.05 | 112.739 | 0.000 | 0.000 | 37.39 | 12799.32 |
| 5022 | 2017.12.04 00:00 | sell | 2512 | 0.08 | 112.734 | 0.000 | 0.000 | ||
| 5023 | 2017.12.04 01:12 | sell | 2513 | 0.11 | 112.884 | 0.000 | 0.000 | ||
| 5024 | 2017.12.04 09:23 | sell | 2514 | 0.17 | 113.034 | 0.000 | 0.000 | ||
| 5025 | 2017.12.04 09:31 | close | 2514 | 0.17 | 113.083 | 0.000 | 0.000 | -7.37 | 12791.95 |
| 5026 | 2017.12.04 09:31 | close | 2513 | 0.11 | 113.083 | 0.000 | 0.000 | -19.36 | 12772.59 |
| 5027 | 2017.12.04 09:31 | close | 2512 | 0.08 | 113.083 | 0.000 | 0.000 | -24.69 | 12747.90 |
| 5028 | 2017.12.04 09:31 | close | 2511 | 0.05 | 113.083 | 0.000 | 0.000 | -40.27 | 12707.63 |
| 5029 | 2017.12.04 15:15 | buy | 2515 | 0.05 | 112.871 | 0.000 | 0.000 | ||
| 5030 | 2017.12.04 17:56 | buy | 2516 | 0.08 | 112.720 | 0.000 | 0.000 | ||
| 5031 | 2017.12.04 22:47 | buy | 2517 | 0.11 | 112.569 | 0.000 | 0.000 | ||
| 5032 | 2017.12.04 23:14 | buy | 2518 | 0.17 | 112.419 | 0.000 | 0.000 | ||
| 5033 | 2017.12.05 05:00 | sell | 2519 | 0.05 | 112.524 | 0.000 | 0.000 | ||
| 5034 | 2017.12.05 09:23 | sell | 2520 | 0.08 | 112.675 | 0.000 | 0.000 | ||
| 5035 | 2017.12.05 16:21 | sell | 2521 | 0.11 | 112.825 | 0.000 | 0.000 | ||
| 5036 | 2017.12.06 04:41 | close | 2518 | 0.17 | 112.269 | 0.000 | 0.000 | -23.49 | 12684.14 |
| 5037 | 2017.12.06 04:41 | close | 2517 | 0.11 | 112.269 | 0.000 | 0.000 | -29.89 | 12654.24 |
| 5038 | 2017.12.06 04:41 | close | 2516 | 0.08 | 112.269 | 0.000 | 0.000 | -32.51 | 12621.74 |
| 5039 | 2017.12.06 04:41 | close | 2515 | 0.05 | 112.269 | 0.000 | 0.000 | -27.04 | 12594.70 |
| 5040 | 2017.12.07 21:11 | sell | 2522 | 0.17 | 112.976 | 0.000 | 0.000 | ||
| 5041 | 2017.12.07 21:59 | close | 2522 | 0.17 | 113.126 | 0.000 | 0.000 | -22.54 | 12572.16 |
| 5042 | 2017.12.07 21:59 | close | 2521 | 0.11 | 113.126 | 0.000 | 0.000 | -31.56 | 12540.60 |
| 5043 | 2017.12.07 21:59 | close | 2520 | 0.08 | 113.126 | 0.000 | 0.000 | -33.55 | 12507.05 |
| 5044 | 2017.12.07 21:59 | close | 2519 | 0.05 | 113.126 | 0.000 | 0.000 | -27.65 | 12479.40 |
| 5045 | 2017.12.08 14:30 | buy | 2523 | 0.05 | 113.494 | 0.000 | 0.000 | ||
| 5046 | 2017.12.08 15:30 | buy | 2524 | 0.08 | 113.342 | 0.000 | 0.000 | ||
| 5047 | 2017.12.08 16:38 | buy | 2525 | 0.11 | 113.191 | 0.000 | 0.000 | ||
| 5048 | 2017.12.13 15:33 | buy | 2526 | 0.17 | 113.041 | 0.000 | 0.000 | ||
| 5049 | 2017.12.13 19:00 | sell | 2527 | 0.05 | 113.201 | 0.000 | 0.000 | ||
| 5050 | 2017.12.13 20:59 | close | 2526 | 0.17 | 112.891 | 0.000 | 0.000 | -22.59 | 12456.81 |
| 5051 | 2017.12.13 20:59 | close | 2525 | 0.11 | 112.891 | 0.000 | 0.000 | -29.99 | 12426.82 |
| 5052 | 2017.12.13 20:59 | close | 2524 | 0.08 | 112.891 | 0.000 | 0.000 | -32.51 | 12394.31 |
| 5053 | 2017.12.13 20:59 | close | 2523 | 0.05 | 112.891 | 0.000 | 0.000 | -27.05 | 12367.26 |
| 5054 | 2017.12.15 22:45 | buy | 2528 | 0.05 | 112.588 | 0.000 | 0.000 | ||
| 5055 | 2017.12.18 00:28 | buy | 2529 | 0.08 | 112.435 | 0.000 | 0.000 | ||
| 5056 | 2017.12.20 18:04 | sell | 2530 | 0.08 | 113.351 | 0.000 | 0.000 | ||
| 5057 | 2017.12.21 09:07 | sell | 2531 | 0.11 | 113.501 | 0.000 | 0.000 | ||
| 5058 | 2018.01.02 11:38 | close | 2531 | 0.11 | 112.350 | 0.000 | 0.000 | 106.97 | 12474.23 |
| 5059 | 2018.01.02 11:38 | close | 2530 | 0.08 | 112.350 | 0.000 | 0.000 | 65.88 | 12540.11 |
| 5060 | 2018.01.02 11:38 | close | 2527 | 0.05 | 112.350 | 0.000 | 0.000 | 32.67 | 12572.78 |
| 5061 | 2018.01.02 11:47 | buy | 2532 | 0.11 | 112.285 | 0.000 | 0.000 | ||
| 5062 | 2018.01.02 12:48 | buy | 2533 | 0.17 | 112.134 | 0.000 | 0.000 | ||
| 5063 | 2018.01.02 19:30 | sell | 2534 | 0.05 | 112.271 | 0.000 | 0.000 | ||
| 5064 | 2018.01.03 17:23 | sell | 2535 | 0.08 | 112.421 | 0.000 | 0.000 | ||
| 5065 | 2018.01.03 21:10 | sell | 2536 | 0.11 | 112.572 | 0.000 | 0.000 | ||
| 5066 | 2018.01.04 02:39 | sell | 2537 | 0.17 | 112.723 | 0.000 | 0.000 | ||
| 5067 | 2018.01.04 18:15 | close | 2537 | 0.17 | 112.872 | 0.000 | 0.000 | -22.44 | 12550.34 |
| 5068 | 2018.01.04 18:15 | close | 2536 | 0.11 | 112.872 | 0.000 | 0.000 | -30.95 | 12519.39 |
| 5069 | 2018.01.04 18:15 | close | 2535 | 0.08 | 112.872 | 0.000 | 0.000 | -33.22 | 12486.17 |
| 5070 | 2018.01.04 18:15 | close | 2534 | 0.05 | 112.872 | 0.000 | 0.000 | -27.66 | 12458.51 |
| 5071 | 2018.01.05 08:52 | close | 2533 | 0.17 | 113.111 | 0.000 | 0.000 | 144.89 | 12603.40 |
| 5072 | 2018.01.05 08:52 | close | 2532 | 0.11 | 113.111 | 0.000 | 0.000 | 79.07 | 12682.47 |
| 5073 | 2018.01.05 08:52 | close | 2529 | 0.08 | 113.111 | 0.000 | 0.000 | 44.14 | 12726.61 |
| 5074 | 2018.01.05 08:52 | close | 2528 | 0.05 | 113.111 | 0.000 | 0.000 | 20.71 | 12747.32 |
| 5075 | 2018.01.05 15:45 | buy | 2538 | 0.05 | 113.163 | 0.000 | 0.000 | ||
| 5076 | 2018.01.08 15:22 | buy | 2539 | 0.08 | 113.011 | 0.000 | 0.000 | ||
| 5077 | 2018.01.09 03:38 | buy | 2540 | 0.11 | 112.860 | 0.000 | 0.000 | ||
| 5078 | 2018.01.09 03:44 | buy | 2541 | 0.17 | 112.710 | 0.000 | 0.000 | ||
| 5079 | 2018.01.09 04:02 | close | 2541 | 0.17 | 112.560 | 0.000 | 0.000 | -22.65 | 12724.67 |
| 5080 | 2018.01.09 04:02 | close | 2540 | 0.11 | 112.560 | 0.000 | 0.000 | -29.32 | 12695.35 |
| 5081 | 2018.01.09 04:02 | close | 2539 | 0.08 | 112.560 | 0.000 | 0.000 | -32.23 | 12663.12 |
| 5082 | 2018.01.09 04:02 | close | 2538 | 0.05 | 112.560 | 0.000 | 0.000 | -27.02 | 12636.10 |
| 5083 | 2018.01.09 09:00 | sell | 2542 | 0.05 | 112.745 | 0.000 | 0.000 | ||
| 5084 | 2018.01.09 10:33 | sell | 2543 | 0.08 | 112.896 | 0.000 | 0.000 | ||
| 5085 | 2018.01.10 12:48 | close | 2543 | 0.08 | 111.320 | 0.000 | 0.000 | 112.84 | 12748.94 |
| 5086 | 2018.01.10 12:48 | close | 2542 | 0.05 | 111.320 | 0.000 | 0.000 | 63.74 | 12812.68 |
| 5087 | 2018.01.12 01:15 | sell | 2544 | 0.05 | 111.271 | 0.000 | 0.000 | ||
| 5088 | 2018.01.12 10:03 | sell | 2545 | 0.08 | 111.421 | 0.000 | 0.000 | ||
| 5089 | 2018.01.12 15:53 | sell | 2546 | 0.11 | 111.572 | 0.000 | 0.000 | ||
| 5090 | 2018.01.15 19:51 | close | 2546 | 0.11 | 110.421 | 0.000 | 0.000 | 114.09 | 12926.77 |
| 5091 | 2018.01.15 19:51 | close | 2545 | 0.08 | 110.421 | 0.000 | 0.000 | 72.03 | 12998.81 |
| 5092 | 2018.01.15 19:51 | close | 2544 | 0.05 | 110.421 | 0.000 | 0.000 | 38.23 | 13037.04 |
| 5093 | 2018.01.16 08:00 | buy | 2547 | 0.05 | 110.869 | 0.000 | 0.000 | ||
| 5094 | 2018.01.16 09:50 | buy | 2548 | 0.08 | 110.719 | 0.000 | 0.000 | ||
| 5095 | 2018.01.16 20:55 | buy | 2549 | 0.11 | 110.568 | 0.000 | 0.000 | ||
| 5096 | 2018.01.16 21:18 | buy | 2550 | 0.17 | 110.417 | 0.000 | 0.000 | ||
| 5097 | 2018.01.16 21:45 | close | 2550 | 0.17 | 110.268 | 0.000 | 0.000 | -22.97 | 13014.07 |
| 5098 | 2018.01.16 21:45 | close | 2549 | 0.11 | 110.268 | 0.000 | 0.000 | -29.93 | 12984.14 |
| 5099 | 2018.01.16 21:45 | close | 2548 | 0.08 | 110.268 | 0.000 | 0.000 | -32.72 | 12951.42 |
16