USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23763プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2018.08.13 04:42 | close | 2699 | 0.08 | 110.222 | 0.000 | 0.000 | -35.67 | 14030.11 |
| 5401 | 2018.08.13 04:42 | close | 2697 | 0.05 | 110.222 | 0.000 | 0.000 | -31.16 | 13998.95 |
| 5402 | 2018.08.13 20:15 | buy | 2702 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 5403 | 2018.08.15 17:55 | buy | 2703 | 0.08 | 110.471 | 0.000 | 0.000 | ||
| 5404 | 2018.08.20 18:53 | buy | 2704 | 0.11 | 110.321 | 0.000 | 0.000 | ||
| 5405 | 2018.08.20 22:50 | buy | 2705 | 0.17 | 110.169 | 0.000 | 0.000 | ||
| 5406 | 2018.08.20 23:27 | close | 2705 | 0.17 | 110.020 | 0.000 | 0.000 | -23.02 | 13975.93 |
| 5407 | 2018.08.20 23:27 | close | 2704 | 0.11 | 110.020 | 0.000 | 0.000 | -30.09 | 13945.84 |
| 5408 | 2018.08.20 23:27 | close | 2703 | 0.08 | 110.020 | 0.000 | 0.000 | -33.71 | 13912.13 |
| 5409 | 2018.08.20 23:27 | close | 2702 | 0.05 | 110.020 | 0.000 | 0.000 | -28.16 | 13883.97 |
| 5410 | 2018.08.21 20:45 | buy | 2706 | 0.05 | 110.365 | 0.000 | 0.000 | ||
| 5411 | 2018.08.21 23:47 | buy | 2707 | 0.08 | 110.214 | 0.000 | 0.000 | ||
| 5412 | 2018.08.22 02:00 | buy | 2708 | 0.11 | 110.062 | 0.000 | 0.000 | ||
| 5413 | 2018.08.23 17:12 | close | 2708 | 0.11 | 111.214 | 0.000 | 0.000 | 113.18 | 13997.15 |
| 5414 | 2018.08.23 17:12 | close | 2707 | 0.08 | 111.214 | 0.000 | 0.000 | 71.20 | 14068.34 |
| 5415 | 2018.08.23 17:12 | close | 2706 | 0.05 | 111.214 | 0.000 | 0.000 | 37.71 | 14106.06 |
| 5416 | 2018.08.30 02:30 | buy | 2709 | 0.05 | 111.698 | 0.000 | 0.000 | ||
| 5417 | 2018.08.30 04:53 | buy | 2710 | 0.08 | 111.548 | 0.000 | 0.000 | ||
| 5418 | 2018.08.30 15:47 | buy | 2711 | 0.11 | 111.397 | 0.000 | 0.000 | ||
| 5419 | 2018.08.30 18:22 | buy | 2712 | 0.17 | 111.246 | 0.000 | 0.000 | ||
| 5420 | 2018.08.30 21:17 | close | 2712 | 0.17 | 111.096 | 0.000 | 0.000 | -22.95 | 14083.11 |
| 5421 | 2018.08.30 21:17 | close | 2711 | 0.11 | 111.096 | 0.000 | 0.000 | -29.80 | 14053.31 |
| 5422 | 2018.08.30 21:17 | close | 2710 | 0.08 | 111.096 | 0.000 | 0.000 | -32.55 | 14020.76 |
| 5423 | 2018.08.30 21:17 | close | 2709 | 0.05 | 111.096 | 0.000 | 0.000 | -27.09 | 13993.67 |
| 5424 | 2018.09.04 14:15 | buy | 2713 | 0.05 | 111.356 | 0.000 | 0.000 | ||
| 5425 | 2018.09.04 16:49 | buy | 2714 | 0.08 | 111.205 | 0.000 | 0.000 | ||
| 5426 | 2018.09.06 17:14 | buy | 2715 | 0.11 | 111.054 | 0.000 | 0.000 | ||
| 5427 | 2018.09.06 17:50 | buy | 2716 | 0.17 | 110.904 | 0.000 | 0.000 | ||
| 5428 | 2018.09.06 19:29 | close | 2716 | 0.17 | 110.754 | 0.000 | 0.000 | -23.02 | 13970.65 |
| 5429 | 2018.09.06 19:29 | close | 2715 | 0.11 | 110.754 | 0.000 | 0.000 | -29.80 | 13940.85 |
| 5430 | 2018.09.06 19:29 | close | 2714 | 0.08 | 110.754 | 0.000 | 0.000 | -33.31 | 13907.53 |
| 5431 | 2018.09.06 19:29 | close | 2713 | 0.05 | 110.754 | 0.000 | 0.000 | -27.64 | 13879.89 |
| 5432 | 2018.09.07 19:15 | buy | 2717 | 0.05 | 110.909 | 0.000 | 0.000 | ||
| 5433 | 2018.09.07 19:19 | buy | 2718 | 0.08 | 110.758 | 0.000 | 0.000 | ||
| 5434 | 2018.09.18 17:08 | close | 2718 | 0.08 | 112.334 | 0.000 | 0.000 | 110.59 | 13990.48 |
| 5435 | 2018.09.18 17:08 | close | 2717 | 0.05 | 112.334 | 0.000 | 0.000 | 62.40 | 14052.88 |
| 5436 | 2018.09.21 06:31 | sell | 2719 | 0.08 | 112.725 | 0.000 | 0.000 | ||
| 5437 | 2018.09.25 03:41 | sell | 2720 | 0.11 | 112.875 | 0.000 | 0.000 | ||
| 5438 | 2018.09.26 15:08 | sell | 2721 | 0.17 | 113.025 | 0.000 | 0.000 | ||
| 5439 | 2018.09.27 17:34 | close | 2721 | 0.17 | 113.175 | 0.000 | 0.000 | -25.18 | 14027.70 |
| 5440 | 2018.09.27 17:34 | close | 2720 | 0.11 | 113.175 | 0.000 | 0.000 | -31.45 | 13996.25 |
| 5441 | 2018.09.27 17:34 | close | 2719 | 0.08 | 113.175 | 0.000 | 0.000 | -34.30 | 13961.95 |
| 5442 | 2018.09.27 17:34 | close | 2698 | 0.05 | 113.175 | 0.000 | 0.000 | -44.47 | 13917.47 |
| 5443 | 2018.10.04 04:45 | buy | 2722 | 0.05 | 114.388 | 0.000 | 0.000 | ||
| 5444 | 2018.10.04 06:39 | buy | 2723 | 0.08 | 114.238 | 0.000 | 0.000 | ||
| 5445 | 2018.10.04 14:53 | buy | 2724 | 0.11 | 114.088 | 0.000 | 0.000 | ||
| 5446 | 2018.10.04 17:10 | buy | 2725 | 0.17 | 113.937 | 0.000 | 0.000 | ||
| 5447 | 2018.10.04 17:20 | close | 2725 | 0.17 | 113.787 | 0.000 | 0.000 | -22.41 | 13895.06 |
| 5448 | 2018.10.04 17:20 | close | 2724 | 0.11 | 113.787 | 0.000 | 0.000 | -29.10 | 13865.96 |
| 5449 | 2018.10.04 17:20 | close | 2723 | 0.08 | 113.787 | 0.000 | 0.000 | -31.71 | 13834.25 |
| 5450 | 2018.10.04 17:20 | close | 2722 | 0.05 | 113.787 | 0.000 | 0.000 | -26.41 | 13807.84 |
| 5451 | 2018.10.04 23:30 | sell | 2726 | 0.05 | 113.915 | 0.000 | 0.000 | ||
| 5452 | 2018.10.05 03:53 | sell | 2727 | 0.08 | 114.067 | 0.000 | 0.000 | ||
| 5453 | 2018.10.10 22:11 | close | 2727 | 0.08 | 112.490 | 0.000 | 0.000 | 110.90 | 13918.75 |
| 5454 | 2018.10.10 22:11 | close | 2726 | 0.05 | 112.490 | 0.000 | 0.000 | 62.30 | 13981.05 |
| 5455 | 2018.10.11 09:45 | sell | 2728 | 0.05 | 112.269 | 0.000 | 0.000 | ||
| 5456 | 2018.10.11 16:49 | sell | 2729 | 0.08 | 112.420 | 0.000 | 0.000 | ||
| 5457 | 2018.10.17 23:12 | sell | 2730 | 0.11 | 112.571 | 0.000 | 0.000 | ||
| 5458 | 2018.10.18 03:46 | sell | 2731 | 0.17 | 112.721 | 0.000 | 0.000 | ||
| 5459 | 2018.10.18 04:45 | buy | 2732 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 5460 | 2018.10.18 18:04 | buy | 2733 | 0.08 | 112.425 | 0.000 | 0.000 | ||
| 5461 | 2018.10.18 18:13 | buy | 2734 | 0.11 | 112.274 | 0.000 | 0.000 | ||
| 5462 | 2018.10.18 18:35 | buy | 2735 | 0.17 | 112.124 | 0.000 | 0.000 | ||
| 5463 | 2018.10.18 20:42 | close | 2735 | 0.17 | 111.974 | 0.000 | 0.000 | -22.77 | 13958.28 |
| 5464 | 2018.10.18 20:42 | close | 2734 | 0.11 | 111.974 | 0.000 | 0.000 | -29.47 | 13928.81 |
| 5465 | 2018.10.18 20:42 | close | 2733 | 0.08 | 111.974 | 0.000 | 0.000 | -32.22 | 13896.59 |
| 5466 | 2018.10.18 20:42 | close | 2732 | 0.05 | 111.974 | 0.000 | 0.000 | -26.84 | 13869.75 |
| 5467 | 2018.10.22 12:06 | close | 2731 | 0.17 | 112.871 | 0.000 | 0.000 | -24.36 | 13845.39 |
| 5468 | 2018.10.22 12:06 | close | 2730 | 0.11 | 112.871 | 0.000 | 0.000 | -32.10 | 13813.29 |
| 5469 | 2018.10.22 12:06 | close | 2729 | 0.08 | 112.871 | 0.000 | 0.000 | -35.71 | 13777.58 |
| 5470 | 2018.10.22 12:06 | close | 2728 | 0.05 | 112.871 | 0.000 | 0.000 | -29.01 | 13748.58 |
| 5471 | 2018.10.23 19:45 | sell | 2736 | 0.05 | 112.260 | 0.000 | 0.000 | ||
| 5472 | 2018.10.23 21:33 | sell | 2737 | 0.08 | 112.411 | 0.000 | 0.000 | ||
| 5473 | 2018.10.24 06:06 | sell | 2738 | 0.11 | 112.561 | 0.000 | 0.000 | ||
| 5474 | 2018.10.24 14:59 | sell | 2739 | 0.17 | 112.712 | 0.000 | 0.000 | ||
| 5475 | 2018.10.25 22:45 | buy | 2740 | 0.05 | 112.545 | 0.000 | 0.000 | ||
| 5476 | 2018.10.25 23:56 | buy | 2741 | 0.08 | 112.395 | 0.000 | 0.000 | ||
| 5477 | 2018.10.26 06:16 | buy | 2742 | 0.11 | 112.244 | 0.000 | 0.000 | ||
| 5478 | 2018.10.26 08:31 | buy | 2743 | 0.17 | 112.093 | 0.000 | 0.000 | ||
| 5479 | 2018.10.26 12:14 | close | 2743 | 0.17 | 111.944 | 0.000 | 0.000 | -22.63 | 13725.95 |
| 5480 | 2018.10.26 12:14 | close | 2742 | 0.11 | 111.944 | 0.000 | 0.000 | -29.48 | 13696.47 |
| 5481 | 2018.10.26 12:14 | close | 2741 | 0.08 | 111.944 | 0.000 | 0.000 | -32.41 | 13664.05 |
| 5482 | 2018.10.26 12:14 | close | 2740 | 0.05 | 111.944 | 0.000 | 0.000 | -26.95 | 13637.10 |
| 5483 | 2018.10.26 17:00 | close | 2739 | 0.17 | 111.735 | 0.000 | 0.000 | 145.12 | 13782.21 |
| 5484 | 2018.10.26 17:00 | close | 2738 | 0.11 | 111.735 | 0.000 | 0.000 | 79.03 | 13861.25 |
| 5485 | 2018.10.26 17:00 | close | 2737 | 0.08 | 111.735 | 0.000 | 0.000 | 46.32 | 13907.57 |
| 5486 | 2018.10.26 17:00 | close | 2736 | 0.05 | 111.735 | 0.000 | 0.000 | 22.19 | 13929.76 |
| 5487 | 2018.10.26 19:45 | sell | 2744 | 0.05 | 111.941 | 0.000 | 0.000 | ||
| 5488 | 2018.10.26 20:05 | sell | 2745 | 0.08 | 112.092 | 0.000 | 0.000 | ||
| 5489 | 2018.10.29 12:37 | sell | 2746 | 0.11 | 112.243 | 0.000 | 0.000 | ||
| 5490 | 2018.10.29 13:48 | sell | 2747 | 0.17 | 112.393 | 0.000 | 0.000 | ||
| 5491 | 2018.10.29 15:58 | close | 2747 | 0.17 | 112.543 | 0.000 | 0.000 | -22.66 | 13907.10 |
| 5492 | 2018.10.29 15:58 | close | 2746 | 0.11 | 112.543 | 0.000 | 0.000 | -29.32 | 13877.78 |
| 5493 | 2018.10.29 15:58 | close | 2745 | 0.08 | 112.543 | 0.000 | 0.000 | -32.48 | 13845.31 |
| 5494 | 2018.10.29 15:58 | close | 2744 | 0.05 | 112.543 | 0.000 | 0.000 | -27.01 | 13818.30 |
| 5495 | 2018.10.29 20:15 | buy | 2748 | 0.05 | 112.367 | 0.000 | 0.000 | ||
| 5496 | 2018.10.29 21:41 | buy | 2749 | 0.08 | 112.217 | 0.000 | 0.000 | ||
| 5497 | 2018.11.07 04:26 | close | 2749 | 0.08 | 113.793 | 0.000 | 0.000 | 109.15 | 13927.44 |
| 5498 | 2018.11.07 04:26 | close | 2748 | 0.05 | 113.793 | 0.000 | 0.000 | 61.63 | 13989.07 |
| 5499 | 2018.11.07 14:00 | sell | 2750 | 0.05 | 113.141 | 0.000 | 0.000 | ||
| 5500 | 2018.11.07 15:38 | sell | 2751 | 0.08 | 113.292 | 0.000 | 0.000 | ||
| 5501 | 2018.11.07 20:11 | sell | 2752 | 0.11 | 113.443 | 0.000 | 0.000 | ||
| 5502 | 2018.11.07 23:26 | sell | 2753 | 0.17 | 113.593 | 0.000 | 0.000 | ||
| 5503 | 2018.11.08 06:23 | close | 2753 | 0.17 | 113.744 | 0.000 | 0.000 | -25.22 | 13963.85 |
| 5504 | 2018.11.08 06:23 | close | 2752 | 0.11 | 113.744 | 0.000 | 0.000 | -30.82 | 13933.03 |
| 5505 | 2018.11.08 06:23 | close | 2751 | 0.08 | 113.744 | 0.000 | 0.000 | -33.04 | 13899.99 |
| 5506 | 2018.11.08 06:23 | close | 2750 | 0.05 | 113.744 | 0.000 | 0.000 | -27.29 | 13872.70 |
| 5507 | 2018.11.14 23:45 | sell | 2754 | 0.05 | 113.640 | 0.000 | 0.000 | ||
| 5508 | 2018.11.26 08:45 | buy | 2755 | 0.05 | 113.195 | 0.000 | 0.000 | ||
| 5509 | 2018.11.27 17:19 | sell | 2756 | 0.08 | 113.790 | 0.000 | 0.000 | ||
| 5510 | 2018.11.28 16:48 | sell | 2757 | 0.11 | 113.941 | 0.000 | 0.000 | ||
| 5511 | 2018.12.04 10:20 | buy | 2758 | 0.08 | 113.045 | 0.000 | 0.000 | ||
| 5512 | 2018.12.04 11:04 | buy | 2759 | 0.11 | 112.893 | 0.000 | 0.000 | ||
| 5513 | 2018.12.04 11:38 | close | 2757 | 0.11 | 112.790 | 0.000 | 0.000 | 108.82 | 13981.52 |
| 5514 | 2018.12.04 11:38 | close | 2756 | 0.08 | 112.790 | 0.000 | 0.000 | 68.02 | 14049.54 |
| 5515 | 2018.12.04 11:38 | close | 2754 | 0.05 | 112.790 | 0.000 | 0.000 | 32.48 | 14082.03 |
| 5516 | 2018.12.04 11:44 | buy | 2760 | 0.17 | 112.743 | 0.000 | 0.000 | ||
| 5517 | 2018.12.04 17:30 | sell | 2761 | 0.05 | 112.942 | 0.000 | 0.000 | ||
| 5518 | 2018.12.04 20:39 | close | 2760 | 0.17 | 112.594 | 0.000 | 0.000 | -22.50 | 14059.53 |
| 5519 | 2018.12.04 20:39 | close | 2759 | 0.11 | 112.594 | 0.000 | 0.000 | -29.21 | 14030.32 |
| 5520 | 2018.12.04 20:39 | close | 2758 | 0.08 | 112.594 | 0.000 | 0.000 | -32.04 | 13998.28 |
| 5521 | 2018.12.04 20:39 | close | 2755 | 0.05 | 112.594 | 0.000 | 0.000 | -27.61 | 13970.67 |
| 5522 | 2018.12.05 09:23 | sell | 2762 | 0.08 | 113.092 | 0.000 | 0.000 | ||
| 5523 | 2018.12.10 20:40 | sell | 2763 | 0.11 | 113.242 | 0.000 | 0.000 | ||
| 5524 | 2018.12.11 03:00 | buy | 2764 | 0.05 | 113.098 | 0.000 | 0.000 | ||
| 5525 | 2018.12.11 18:19 | sell | 2765 | 0.17 | 113.393 | 0.000 | 0.000 | ||
| 5526 | 2018.12.13 15:36 | close | 2765 | 0.17 | 113.543 | 0.000 | 0.000 | -25.99 | 13944.68 |
| 5527 | 2018.12.13 15:36 | close | 2763 | 0.11 | 113.543 | 0.000 | 0.000 | -32.02 | 13912.66 |
| 5528 | 2018.12.13 15:36 | close | 2762 | 0.08 | 113.543 | 0.000 | 0.000 | -35.94 | 13876.72 |
| 5529 | 2018.12.13 15:36 | close | 2761 | 0.05 | 113.543 | 0.000 | 0.000 | -29.33 | 13847.39 |
| 5530 | 2018.12.17 16:50 | buy | 2766 | 0.08 | 112.947 | 0.000 | 0.000 | ||
| 5531 | 2018.12.17 20:00 | buy | 2767 | 0.11 | 112.797 | 0.000 | 0.000 | ||
| 5532 | 2018.12.18 05:05 | buy | 2768 | 0.17 | 112.646 | 0.000 | 0.000 | ||
| 5533 | 2018.12.18 05:44 | close | 2768 | 0.17 | 112.496 | 0.000 | 0.000 | -22.67 | 13824.72 |
| 5534 | 2018.12.18 05:44 | close | 2767 | 0.11 | 112.496 | 0.000 | 0.000 | -29.68 | 13795.04 |
| 5535 | 2018.12.18 05:44 | close | 2766 | 0.08 | 112.496 | 0.000 | 0.000 | -32.25 | 13762.79 |
| 5536 | 2018.12.18 05:44 | close | 2764 | 0.05 | 112.496 | 0.000 | 0.000 | -27.56 | 13735.23 |
| 5537 | 2018.12.18 15:45 | sell | 2769 | 0.05 | 112.411 | 0.000 | 0.000 | ||
| 5538 | 2018.12.18 16:46 | sell | 2770 | 0.08 | 112.561 | 0.000 | 0.000 | ||
| 5539 | 2018.12.20 20:27 | close | 2770 | 0.08 | 110.984 | 0.000 | 0.000 | 112.01 | 13847.23 |
| 5540 | 2018.12.20 20:27 | close | 2769 | 0.05 | 110.984 | 0.000 | 0.000 | 63.25 | 13910.48 |
| 5541 | 2018.12.21 03:00 | sell | 2771 | 0.05 | 111.282 | 0.000 | 0.000 | ||
| 5542 | 2018.12.21 07:54 | sell | 2772 | 0.08 | 111.432 | 0.000 | 0.000 | ||
| 5543 | 2018.12.27 03:00 | buy | 2773 | 0.05 | 111.012 | 0.000 | 0.000 | ||
| 5544 | 2018.12.27 10:09 | buy | 2774 | 0.08 | 110.862 | 0.000 | 0.000 | ||
| 5545 | 2018.12.27 15:51 | buy | 2775 | 0.11 | 110.711 | 0.000 | 0.000 | ||
| 5546 | 2018.12.27 19:41 | buy | 2776 | 0.17 | 110.560 | 0.000 | 0.000 | ||
| 5547 | 2018.12.28 09:41 | close | 2776 | 0.17 | 110.411 | 0.000 | 0.000 | -23.33 | 13887.15 |
| 5548 | 2018.12.28 09:41 | close | 2775 | 0.11 | 110.411 | 0.000 | 0.000 | -30.14 | 13857.01 |
| 5549 | 2018.12.28 09:41 | close | 2774 | 0.08 | 110.411 | 0.000 | 0.000 | -32.86 | 13824.15 |
| 5550 | 2018.12.28 09:41 | close | 2773 | 0.05 | 110.411 | 0.000 | 0.000 | -27.33 | 13796.81 |
| 5551 | 2018.12.31 14:45 | close | 2772 | 0.08 | 109.855 | 0.000 | 0.000 | 111.51 | 13908.33 |
| 5552 | 2018.12.31 14:45 | close | 2771 | 0.05 | 109.855 | 0.000 | 0.000 | 62.87 | 13971.20 |
| 5553 | 2018.12.31 17:00 | sell | 2777 | 0.05 | 110.010 | 0.000 | 0.000 | ||
| 5554 | 2019.01.03 00:35 | close | 2777 | 0.05 | 107.006 | 0.000 | 0.000 | 139.07 | 14110.27 |
| 5555 | 2019.01.03 14:30 | sell | 2778 | 0.05 | 107.640 | 0.000 | 0.000 | ||
| 5556 | 2019.01.03 15:15 | sell | 2779 | 0.08 | 107.792 | 0.000 | 0.000 | ||
| 5557 | 2019.01.03 15:18 | sell | 2780 | 0.11 | 107.944 | 0.000 | 0.000 | ||
| 5558 | 2019.01.03 17:45 | buy | 2781 | 0.05 | 107.640 | 0.000 | 0.000 | ||
| 5559 | 2019.01.03 18:44 | sell | 2782 | 0.17 | 108.096 | 0.000 | 0.000 | ||
| 5560 | 2019.01.03 18:48 | close | 2782 | 0.17 | 108.245 | 0.000 | 0.000 | -23.40 | 14086.87 |
| 5561 | 2019.01.03 18:48 | close | 2780 | 0.11 | 108.245 | 0.000 | 0.000 | -30.59 | 14056.28 |
| 5562 | 2019.01.03 18:48 | close | 2779 | 0.08 | 108.245 | 0.000 | 0.000 | -33.48 | 14022.80 |
| 5563 | 2019.01.03 18:48 | close | 2778 | 0.05 | 108.245 | 0.000 | 0.000 | -27.95 | 13994.85 |
| 5564 | 2019.01.03 22:07 | buy | 2783 | 0.08 | 107.490 | 0.000 | 0.000 | ||
| 5565 | 2019.01.08 09:23 | close | 2783 | 0.08 | 109.066 | 0.000 | 0.000 | 115.05 | 14109.90 |
| 5566 | 2019.01.08 09:23 | close | 2781 | 0.05 | 109.066 | 0.000 | 0.000 | 65.03 | 14174.93 |
| 5567 | 2019.01.08 11:15 | buy | 2784 | 0.05 | 108.878 | 0.000 | 0.000 | ||
| 5568 | 2019.01.08 12:52 | buy | 2785 | 0.08 | 108.728 | 0.000 | 0.000 | ||
| 5569 | 2019.01.08 18:22 | buy | 2786 | 0.11 | 108.577 | 0.000 | 0.000 | ||
| 5570 | 2019.01.09 17:04 | buy | 2787 | 0.17 | 108.426 | 0.000 | 0.000 | ||
| 5571 | 2019.01.09 17:13 | close | 2787 | 0.17 | 108.276 | 0.000 | 0.000 | -23.55 | 14151.38 |
| 5572 | 2019.01.09 17:13 | close | 2786 | 0.11 | 108.276 | 0.000 | 0.000 | -30.83 | 14120.54 |
| 5573 | 2019.01.09 17:13 | close | 2785 | 0.08 | 108.276 | 0.000 | 0.000 | -33.58 | 14086.96 |
| 5574 | 2019.01.09 17:13 | close | 2784 | 0.05 | 108.276 | 0.000 | 0.000 | -27.91 | 14059.05 |
| 5575 | 2019.01.10 10:00 | sell | 2788 | 0.05 | 107.919 | 0.000 | 0.000 | ||
| 5576 | 2019.01.10 11:00 | sell | 2789 | 0.08 | 108.070 | 0.000 | 0.000 | ||
| 5577 | 2019.01.10 12:24 | sell | 2790 | 0.11 | 108.220 | 0.000 | 0.000 | ||
| 5578 | 2019.01.10 19:49 | sell | 2791 | 0.17 | 108.371 | 0.000 | 0.000 | ||
| 5579 | 2019.01.10 23:02 | close | 2791 | 0.17 | 108.521 | 0.000 | 0.000 | -23.50 | 14035.55 |
| 5580 | 2019.01.10 23:02 | close | 2790 | 0.11 | 108.521 | 0.000 | 0.000 | -30.51 | 14005.04 |
| 5581 | 2019.01.10 23:02 | close | 2789 | 0.08 | 108.521 | 0.000 | 0.000 | -33.25 | 13971.79 |
| 5582 | 2019.01.10 23:02 | close | 2788 | 0.05 | 108.521 | 0.000 | 0.000 | -27.74 | 13944.05 |
| 5583 | 2019.01.11 01:30 | buy | 2792 | 0.05 | 108.346 | 0.000 | 0.000 | ||
| 5584 | 2019.01.11 15:38 | buy | 2793 | 0.08 | 108.196 | 0.000 | 0.000 | ||
| 5585 | 2019.01.14 10:30 | sell | 2794 | 0.05 | 108.145 | 0.000 | 0.000 | ||
| 5586 | 2019.01.14 13:20 | buy | 2795 | 0.11 | 108.044 | 0.000 | 0.000 | ||
| 5587 | 2019.01.14 17:33 | sell | 2796 | 0.08 | 108.296 | 0.000 | 0.000 | ||
| 5588 | 2019.01.15 03:45 | sell | 2797 | 0.11 | 108.447 | 0.000 | 0.000 | ||
| 5589 | 2019.01.15 07:16 | sell | 2798 | 0.17 | 108.598 | 0.000 | 0.000 | ||
| 5590 | 2019.01.15 07:22 | close | 2798 | 0.17 | 108.749 | 0.000 | 0.000 | -23.60 | 13920.45 |
| 5591 | 2019.01.15 07:22 | close | 2797 | 0.11 | 108.749 | 0.000 | 0.000 | -30.55 | 13889.90 |
| 5592 | 2019.01.15 07:22 | close | 2796 | 0.08 | 108.749 | 0.000 | 0.000 | -33.74 | 13856.16 |
| 5593 | 2019.01.15 07:22 | close | 2794 | 0.05 | 108.749 | 0.000 | 0.000 | -28.03 | 13828.13 |
| 5594 | 2019.01.17 21:44 | close | 2795 | 0.11 | 109.196 | 0.000 | 0.000 | 114.79 | 13942.92 |
| 5595 | 2019.01.17 21:44 | close | 2793 | 0.08 | 109.196 | 0.000 | 0.000 | 72.16 | 14015.08 |
| 5596 | 2019.01.17 21:44 | close | 2792 | 0.05 | 109.196 | 0.000 | 0.000 | 38.23 | 14053.31 |
| 5597 | 2019.01.18 01:15 | buy | 2799 | 0.05 | 109.121 | 0.000 | 0.000 | ||
| 5598 | 2019.01.30 21:34 | buy | 2800 | 0.08 | 108.969 | 0.000 | 0.000 | ||
| 5599 | 2019.01.31 05:09 | buy | 2801 | 0.11 | 108.818 | 0.000 | 0.000 | ||
| 5600 | 2019.01.31 10:08 | buy | 2802 | 0.17 | 108.666 | 0.000 | 0.000 | ||
| 5601 | 2019.01.31 16:18 | close | 2802 | 0.17 | 108.518 | 0.000 | 0.000 | -23.19 | 14030.12 |
| 5602 | 2019.01.31 16:18 | close | 2801 | 0.11 | 108.518 | 0.000 | 0.000 | -30.41 | 13999.71 |
| 5603 | 2019.01.31 16:18 | close | 2800 | 0.08 | 108.518 | 0.000 | 0.000 | -33.80 | 13965.91 |
| 5604 | 2019.01.31 16:18 | close | 2799 | 0.05 | 108.518 | 0.000 | 0.000 | -29.27 | 13936.64 |
| 5605 | 2019.01.31 17:00 | sell | 2803 | 0.05 | 108.658 | 0.000 | 0.000 | ||
| 5606 | 2019.01.31 17:57 | sell | 2804 | 0.08 | 108.808 | 0.000 | 0.000 | ||
| 5607 | 2019.02.01 02:18 | sell | 2805 | 0.11 | 108.959 | 0.000 | 0.000 | ||
| 5608 | 2019.02.01 16:45 | sell | 2806 | 0.17 | 109.111 | 0.000 | 0.000 | ||
| 5609 | 2019.02.01 17:00 | close | 2806 | 0.17 | 109.260 | 0.000 | 0.000 | -23.18 | 13913.46 |
| 5610 | 2019.02.01 17:00 | close | 2805 | 0.11 | 109.260 | 0.000 | 0.000 | -30.30 | 13883.16 |
| 5611 | 2019.02.01 17:00 | close | 2804 | 0.08 | 109.260 | 0.000 | 0.000 | -33.52 | 13849.64 |
| 5612 | 2019.02.01 17:00 | close | 2803 | 0.05 | 109.260 | 0.000 | 0.000 | -27.81 | 13821.83 |
| 5613 | 2019.02.04 19:00 | buy | 2807 | 0.05 | 109.971 | 0.000 | 0.000 | ||
| 5614 | 2019.02.05 07:57 | buy | 2808 | 0.08 | 109.821 | 0.000 | 0.000 | ||
| 5615 | 2019.02.06 04:28 | buy | 2809 | 0.11 | 109.669 | 0.000 | 0.000 | ||
| 5616 | 2019.02.13 15:30 | close | 2809 | 0.11 | 110.821 | 0.000 | 0.000 | 112.58 | 13934.42 |
| 5617 | 2019.02.13 15:30 | close | 2808 | 0.08 | 110.821 | 0.000 | 0.000 | 70.72 | 14005.14 |
| 5618 | 2019.02.13 15:30 | close | 2807 | 0.05 | 110.821 | 0.000 | 0.000 | 37.32 | 14042.46 |
| 5619 | 2019.02.15 08:15 | sell | 2810 | 0.05 | 110.365 | 0.000 | 0.000 | ||
| 5620 | 2019.02.15 14:38 | sell | 2811 | 0.08 | 110.515 | 0.000 | 0.000 | ||
| 5621 | 2019.02.19 06:28 | sell | 2812 | 0.11 | 110.665 | 0.000 | 0.000 | ||
| 5622 | 2019.02.19 13:17 | sell | 2813 | 0.17 | 110.816 | 0.000 | 0.000 | ||
| 5623 | 2019.02.25 18:32 | close | 2813 | 0.17 | 110.966 | 0.000 | 0.000 | -28.28 | 14014.18 |
| 5624 | 2019.02.25 18:32 | close | 2812 | 0.11 | 110.966 | 0.000 | 0.000 | -33.27 | 13980.91 |
| 5625 | 2019.02.25 18:32 | close | 2811 | 0.08 | 110.966 | 0.000 | 0.000 | -35.84 | 13945.07 |
| 5626 | 2019.02.25 18:32 | close | 2810 | 0.05 | 110.966 | 0.000 | 0.000 | -29.16 | 13915.91 |
| 5627 | 2019.02.26 00:15 | buy | 2814 | 0.05 | 111.033 | 0.000 | 0.000 | ||
| 5628 | 2019.02.26 04:00 | buy | 2815 | 0.08 | 110.883 | 0.000 | 0.000 | ||
| 5629 | 2019.02.26 15:45 | buy | 2816 | 0.11 | 110.731 | 0.000 | 0.000 | ||
| 5630 | 2019.02.26 21:23 | buy | 2817 | 0.17 | 110.578 | 0.000 | 0.000 | ||
| 5631 | 2019.02.26 21:34 | close | 2817 | 0.17 | 110.431 | 0.000 | 0.000 | -22.63 | 13893.28 |
| 5632 | 2019.02.26 21:34 | close | 2816 | 0.11 | 110.431 | 0.000 | 0.000 | -29.88 | 13863.40 |
| 5633 | 2019.02.26 21:34 | close | 2815 | 0.08 | 110.431 | 0.000 | 0.000 | -32.74 | 13830.66 |
| 5634 | 2019.02.26 21:34 | close | 2814 | 0.05 | 110.431 | 0.000 | 0.000 | -27.26 | 13803.40 |
| 5635 | 2019.02.28 01:15 | buy | 2818 | 0.05 | 110.932 | 0.000 | 0.000 | ||
| 5636 | 2019.02.28 08:27 | buy | 2819 | 0.08 | 110.781 | 0.000 | 0.000 | ||
| 5637 | 2019.03.08 13:15 | sell | 2820 | 0.05 | 111.196 | 0.000 | 0.000 | ||
| 5638 | 2019.03.12 01:47 | sell | 2821 | 0.08 | 111.346 | 0.000 | 0.000 | ||
| 5639 | 2019.03.14 03:52 | sell | 2822 | 0.11 | 111.497 | 0.000 | 0.000 | ||
| 5640 | 2019.03.14 10:21 | sell | 2823 | 0.17 | 111.647 | 0.000 | 0.000 | ||
| 5641 | 2019.03.14 18:06 | close | 2823 | 0.17 | 111.798 | 0.000 | 0.000 | -22.96 | 13780.44 |
| 5642 | 2019.03.14 18:06 | close | 2822 | 0.11 | 111.798 | 0.000 | 0.000 | -29.62 | 13750.82 |
| 5643 | 2019.03.14 18:06 | close | 2821 | 0.08 | 111.798 | 0.000 | 0.000 | -34.00 | 13716.82 |
| 5644 | 2019.03.14 18:06 | close | 2820 | 0.05 | 111.798 | 0.000 | 0.000 | -28.48 | 13688.34 |
| 5645 | 2019.03.20 20:59 | buy | 2824 | 0.11 | 110.631 | 0.000 | 0.000 | ||
| 5646 | 2019.03.21 05:52 | buy | 2825 | 0.17 | 110.481 | 0.000 | 0.000 | ||
| 5647 | 2019.03.21 10:01 | close | 2825 | 0.17 | 110.331 | 0.000 | 0.000 | -23.11 | 13665.23 |
| 5648 | 2019.03.21 10:01 | close | 2824 | 0.11 | 110.331 | 0.000 | 0.000 | -30.67 | 13634.57 |
| 5649 | 2019.03.21 10:01 | close | 2819 | 0.08 | 110.331 | 0.000 | 0.000 | -36.48 | 13598.08 |
| 5650 | 2019.03.21 10:01 | close | 2818 | 0.05 | 110.331 | 0.000 | 0.000 | -29.65 | 13568.43 |
| 5651 | 2019.03.21 12:30 | sell | 2826 | 0.05 | 110.478 | 0.000 | 0.000 | ||
| 5652 | 2019.03.21 12:58 | sell | 2827 | 0.08 | 110.628 | 0.000 | 0.000 | ||
| 5653 | 2019.03.21 16:26 | sell | 2828 | 0.11 | 110.778 | 0.000 | 0.000 | ||
| 5654 | 2019.03.21 17:35 | sell | 2829 | 0.17 | 110.930 | 0.000 | 0.000 | ||
| 5655 | 2019.03.22 16:52 | close | 2829 | 0.17 | 109.953 | 0.000 | 0.000 | 150.18 | 13718.61 |
| 5656 | 2019.03.22 16:52 | close | 2828 | 0.11 | 109.953 | 0.000 | 0.000 | 81.97 | 13800.58 |
| 5657 | 2019.03.22 16:52 | close | 2827 | 0.08 | 109.953 | 0.000 | 0.000 | 48.69 | 13849.27 |
| 5658 | 2019.03.22 16:52 | close | 2826 | 0.05 | 109.953 | 0.000 | 0.000 | 23.61 | 13872.88 |
| 5659 | 2019.03.25 01:30 | sell | 2830 | 0.05 | 110.109 | 0.000 | 0.000 | ||
| 5660 | 2019.03.26 11:29 | sell | 2831 | 0.08 | 110.261 | 0.000 | 0.000 | ||
| 5661 | 2019.03.26 12:08 | sell | 2832 | 0.11 | 110.411 | 0.000 | 0.000 | ||
| 5662 | 2019.03.26 15:38 | sell | 2833 | 0.17 | 110.562 | 0.000 | 0.000 | ||
| 5663 | 2019.03.26 18:45 | buy | 2834 | 0.05 | 110.468 | 0.000 | 0.000 | ||
| 5664 | 2019.03.27 09:57 | close | 2833 | 0.17 | 110.711 | 0.000 | 0.000 | -23.76 | 13849.12 |
| 5665 | 2019.03.27 09:57 | close | 2832 | 0.11 | 110.711 | 0.000 | 0.000 | -30.38 | 13818.74 |
| 5666 | 2019.03.27 09:57 | close | 2831 | 0.08 | 110.711 | 0.000 | 0.000 | -32.94 | 13785.80 |
| 5667 | 2019.03.27 09:57 | close | 2830 | 0.05 | 110.711 | 0.000 | 0.000 | -27.71 | 13758.09 |
| 5668 | 2019.03.27 12:05 | buy | 2835 | 0.08 | 110.317 | 0.000 | 0.000 | ||
| 5669 | 2019.03.28 03:49 | buy | 2836 | 0.11 | 110.166 | 0.000 | 0.000 | ||
| 5670 | 2019.03.28 09:15 | sell | 2837 | 0.05 | 110.196 | 0.000 | 0.000 | ||
| 5671 | 2019.03.28 11:17 | sell | 2838 | 0.08 | 110.346 | 0.000 | 0.000 | ||
| 5672 | 2019.03.28 14:47 | sell | 2839 | 0.11 | 110.497 | 0.000 | 0.000 | ||
| 5673 | 2019.03.28 15:14 | sell | 2840 | 0.17 | 110.647 | 0.000 | 0.000 | ||
| 5674 | 2019.03.28 15:39 | close | 2840 | 0.17 | 110.797 | 0.000 | 0.000 | -23.02 | 13735.07 |
| 5675 | 2019.03.28 15:39 | close | 2839 | 0.11 | 110.797 | 0.000 | 0.000 | -29.78 | 13705.29 |
| 5676 | 2019.03.28 15:39 | close | 2838 | 0.08 | 110.797 | 0.000 | 0.000 | -32.56 | 13672.73 |
| 5677 | 2019.03.28 15:39 | close | 2837 | 0.05 | 110.797 | 0.000 | 0.000 | -27.12 | 13645.61 |
| 5678 | 2019.04.01 19:03 | close | 2836 | 0.11 | 111.318 | 0.000 | 0.000 | 113.34 | 13758.95 |
| 5679 | 2019.04.01 19:03 | close | 2835 | 0.08 | 111.318 | 0.000 | 0.000 | 71.02 | 13829.97 |
| 5680 | 2019.04.01 19:03 | close | 2834 | 0.05 | 111.318 | 0.000 | 0.000 | 37.49 | 13867.46 |
| 5681 | 2019.04.02 00:00 | buy | 2841 | 0.05 | 111.367 | 0.000 | 0.000 | ||
| 5682 | 2019.04.09 15:31 | buy | 2842 | 0.08 | 111.217 | 0.000 | 0.000 | ||
| 5683 | 2019.04.09 16:00 | buy | 2843 | 0.11 | 111.066 | 0.000 | 0.000 | ||
| 5684 | 2019.04.10 18:14 | buy | 2844 | 0.17 | 110.916 | 0.000 | 0.000 | ||
| 5685 | 2019.04.12 11:04 | close | 2844 | 0.17 | 111.893 | 0.000 | 0.000 | 146.88 | 14014.34 |
| 5686 | 2019.04.12 11:04 | close | 2843 | 0.11 | 111.893 | 0.000 | 0.000 | 80.04 | 14094.38 |
| 5687 | 2019.04.12 11:04 | close | 2842 | 0.08 | 111.893 | 0.000 | 0.000 | 47.41 | 14141.79 |
| 5688 | 2019.04.12 11:04 | close | 2841 | 0.05 | 111.893 | 0.000 | 0.000 | 22.12 | 14163.92 |
| 5689 | 2019.04.25 21:30 | sell | 2845 | 0.05 | 111.616 | 0.000 | 0.000 | ||
| 5690 | 2019.04.26 04:24 | sell | 2846 | 0.08 | 111.767 | 0.000 | 0.000 | ||
| 5691 | 2019.04.26 15:30 | sell | 2847 | 0.11 | 111.917 | 0.000 | 0.000 | ||
| 5692 | 2019.05.06 00:02 | close | 2847 | 0.11 | 110.636 | 0.000 | 0.000 | 122.79 | 14286.70 |
| 5693 | 2019.05.06 00:02 | close | 2846 | 0.08 | 110.636 | 0.000 | 0.000 | 78.45 | 14365.16 |
| 5694 | 2019.05.06 00:02 | close | 2845 | 0.05 | 110.636 | 0.000 | 0.000 | 41.95 | 14407.11 |
| 5695 | 2019.05.06 08:00 | sell | 2848 | 0.05 | 110.836 | 0.000 | 0.000 | ||
| 5696 | 2019.05.14 14:45 | buy | 2849 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 5697 | 2019.05.14 15:32 | buy | 2850 | 0.08 | 109.490 | 0.000 | 0.000 | ||
| 5698 | 2019.05.15 12:43 | buy | 2851 | 0.11 | 109.339 | 0.000 | 0.000 | ||
| 5699 | 2019.05.15 15:44 | buy | 2852 | 0.17 | 109.188 | 0.000 | 0.000 | ||
18