USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23764プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2019.05.17 20:16 | close | 2852 | 0.17 | 110.166 | 0.000 | 0.000 | 149.36 | 14556.47 |
| 5701 | 2019.05.17 20:16 | close | 2851 | 0.11 | 110.166 | 0.000 | 0.000 | 81.57 | 14638.04 |
| 5702 | 2019.05.17 20:16 | close | 2850 | 0.08 | 110.166 | 0.000 | 0.000 | 48.17 | 14686.21 |
| 5703 | 2019.05.17 20:16 | close | 2849 | 0.05 | 110.166 | 0.000 | 0.000 | 23.30 | 14709.51 |
| 5704 | 2019.05.20 01:15 | buy | 2853 | 0.05 | 110.028 | 0.000 | 0.000 | ||
| 5705 | 2019.05.20 14:09 | buy | 2854 | 0.08 | 109.878 | 0.000 | 0.000 | ||
| 5706 | 2019.05.23 17:19 | buy | 2855 | 0.11 | 109.728 | 0.000 | 0.000 | ||
| 5707 | 2019.05.23 18:56 | buy | 2856 | 0.17 | 109.577 | 0.000 | 0.000 | ||
| 5708 | 2019.05.24 17:51 | close | 2856 | 0.17 | 109.427 | 0.000 | 0.000 | -23.69 | 14685.82 |
| 5709 | 2019.05.24 17:51 | close | 2855 | 0.11 | 109.427 | 0.000 | 0.000 | -30.51 | 14655.31 |
| 5710 | 2019.05.24 17:51 | close | 2854 | 0.08 | 109.427 | 0.000 | 0.000 | -34.07 | 14621.24 |
| 5711 | 2019.05.24 17:51 | close | 2853 | 0.05 | 109.427 | 0.000 | 0.000 | -28.15 | 14593.09 |
| 5712 | 2019.06.05 15:25 | close | 2848 | 0.05 | 107.834 | 0.000 | 0.000 | 131.41 | 14724.50 |
| 5713 | 2019.06.07 20:30 | sell | 2857 | 0.05 | 108.166 | 0.000 | 0.000 | ||
| 5714 | 2019.06.10 00:02 | sell | 2858 | 0.08 | 108.468 | 0.000 | 0.000 | ||
| 5715 | 2019.06.10 07:17 | sell | 2859 | 0.11 | 108.620 | 0.000 | 0.000 | ||
| 5716 | 2019.06.10 11:45 | buy | 2860 | 0.05 | 108.612 | 0.000 | 0.000 | ||
| 5717 | 2019.06.10 21:01 | buy | 2861 | 0.08 | 108.460 | 0.000 | 0.000 | ||
| 5718 | 2019.06.11 15:02 | sell | 2862 | 0.17 | 108.771 | 0.000 | 0.000 | ||
| 5719 | 2019.06.12 10:01 | buy | 2863 | 0.11 | 108.309 | 0.000 | 0.000 | ||
| 5720 | 2019.06.18 16:31 | buy | 2864 | 0.17 | 108.158 | 0.000 | 0.000 | ||
| 5721 | 2019.06.19 21:28 | close | 2864 | 0.17 | 108.009 | 0.000 | 0.000 | -23.84 | 14700.66 |
| 5722 | 2019.06.19 21:28 | close | 2863 | 0.11 | 108.009 | 0.000 | 0.000 | -32.32 | 14668.34 |
| 5723 | 2019.06.19 21:28 | close | 2861 | 0.08 | 108.009 | 0.000 | 0.000 | -35.05 | 14633.29 |
| 5724 | 2019.06.19 21:28 | close | 2860 | 0.05 | 108.009 | 0.000 | 0.000 | -28.94 | 14604.35 |
| 5725 | 2019.06.20 03:33 | close | 2862 | 0.17 | 107.756 | 0.000 | 0.000 | 150.41 | 14754.76 |
| 5726 | 2019.06.20 03:33 | close | 2859 | 0.11 | 107.756 | 0.000 | 0.000 | 81.34 | 14836.10 |
| 5727 | 2019.06.20 03:33 | close | 2858 | 0.08 | 107.756 | 0.000 | 0.000 | 47.87 | 14883.97 |
| 5728 | 2019.06.20 03:33 | close | 2857 | 0.05 | 107.756 | 0.000 | 0.000 | 15.64 | 14899.62 |
| 5729 | 2019.06.20 11:45 | sell | 2865 | 0.05 | 107.822 | 0.000 | 0.000 | ||
| 5730 | 2019.06.26 10:30 | buy | 2866 | 0.05 | 107.437 | 0.000 | 0.000 | ||
| 5731 | 2019.06.27 05:14 | sell | 2867 | 0.08 | 107.973 | 0.000 | 0.000 | ||
| 5732 | 2019.06.27 07:05 | sell | 2868 | 0.11 | 108.123 | 0.000 | 0.000 | ||
| 5733 | 2019.07.01 01:03 | sell | 2869 | 0.17 | 108.274 | 0.000 | 0.000 | ||
| 5734 | 2019.07.01 01:32 | close | 2869 | 0.17 | 108.425 | 0.000 | 0.000 | -23.68 | 14875.94 |
| 5735 | 2019.07.01 01:32 | close | 2868 | 0.11 | 108.425 | 0.000 | 0.000 | -31.78 | 14844.15 |
| 5736 | 2019.07.01 01:32 | close | 2867 | 0.08 | 108.425 | 0.000 | 0.000 | -34.18 | 14809.97 |
| 5737 | 2019.07.01 01:32 | close | 2865 | 0.05 | 108.425 | 0.000 | 0.000 | -30.15 | 14779.82 |
| 5738 | 2019.07.03 02:30 | sell | 2870 | 0.05 | 107.888 | 0.000 | 0.000 | ||
| 5739 | 2019.07.05 10:58 | sell | 2871 | 0.08 | 108.040 | 0.000 | 0.000 | ||
| 5740 | 2019.07.05 15:30 | sell | 2872 | 0.11 | 108.192 | 0.000 | 0.000 | ||
| 5741 | 2019.07.05 15:30 | sell | 2873 | 0.17 | 108.342 | 0.000 | 0.000 | ||
| 5742 | 2019.07.05 16:06 | close | 2873 | 0.17 | 108.491 | 0.000 | 0.000 | -23.35 | 14756.47 |
| 5743 | 2019.07.05 16:06 | close | 2872 | 0.11 | 108.491 | 0.000 | 0.000 | -30.32 | 14726.15 |
| 5744 | 2019.07.05 16:06 | close | 2871 | 0.08 | 108.491 | 0.000 | 0.000 | -33.26 | 14692.89 |
| 5745 | 2019.07.05 16:06 | close | 2870 | 0.05 | 108.491 | 0.000 | 0.000 | -28.83 | 14664.07 |
| 5746 | 2019.07.11 10:30 | sell | 2874 | 0.05 | 108.090 | 0.000 | 0.000 | ||
| 5747 | 2019.07.11 15:30 | sell | 2875 | 0.08 | 108.241 | 0.000 | 0.000 | ||
| 5748 | 2019.07.11 19:20 | sell | 2876 | 0.11 | 108.391 | 0.000 | 0.000 | ||
| 5749 | 2019.07.12 02:53 | sell | 2877 | 0.17 | 108.542 | 0.000 | 0.000 | ||
| 5750 | 2019.07.18 21:22 | close | 2877 | 0.17 | 107.564 | 0.000 | 0.000 | 149.27 | 14813.34 |
| 5751 | 2019.07.18 21:22 | close | 2876 | 0.11 | 107.564 | 0.000 | 0.000 | 80.57 | 14893.91 |
| 5752 | 2019.07.18 21:22 | close | 2875 | 0.08 | 107.564 | 0.000 | 0.000 | 47.44 | 14941.35 |
| 5753 | 2019.07.18 21:22 | close | 2874 | 0.05 | 107.564 | 0.000 | 0.000 | 22.63 | 14963.98 |
| 5754 | 2019.07.18 22:33 | buy | 2878 | 0.08 | 107.285 | 0.000 | 0.000 | ||
| 5755 | 2019.07.19 01:30 | sell | 2879 | 0.05 | 107.514 | 0.000 | 0.000 | ||
| 5756 | 2019.07.19 08:43 | sell | 2880 | 0.08 | 107.664 | 0.000 | 0.000 | ||
| 5757 | 2019.07.19 21:10 | sell | 2881 | 0.11 | 107.816 | 0.000 | 0.000 | ||
| 5758 | 2019.07.19 21:14 | sell | 2882 | 0.17 | 107.967 | 0.000 | 0.000 | ||
| 5759 | 2019.07.23 07:37 | close | 2882 | 0.17 | 108.116 | 0.000 | 0.000 | -25.20 | 14938.78 |
| 5760 | 2019.07.23 07:37 | close | 2881 | 0.11 | 108.116 | 0.000 | 0.000 | -31.66 | 14907.12 |
| 5761 | 2019.07.23 07:37 | close | 2880 | 0.08 | 108.116 | 0.000 | 0.000 | -34.28 | 14872.84 |
| 5762 | 2019.07.23 07:37 | close | 2879 | 0.05 | 108.116 | 0.000 | 0.000 | -28.36 | 14844.48 |
| 5763 | 2019.07.29 18:06 | close | 2878 | 0.08 | 108.861 | 0.000 | 0.000 | 114.17 | 14958.65 |
| 5764 | 2019.07.29 18:06 | close | 2866 | 0.05 | 108.861 | 0.000 | 0.000 | 61.61 | 15020.26 |
| 5765 | 2019.08.01 11:30 | buy | 2883 | 0.05 | 109.095 | 0.000 | 0.000 | ||
| 5766 | 2019.08.01 13:41 | buy | 2884 | 0.08 | 108.942 | 0.000 | 0.000 | ||
| 5767 | 2019.08.01 15:25 | buy | 2885 | 0.11 | 108.792 | 0.000 | 0.000 | ||
| 5768 | 2019.08.01 15:57 | buy | 2886 | 0.17 | 108.641 | 0.000 | 0.000 | ||
| 5769 | 2019.08.01 16:18 | close | 2886 | 0.17 | 108.492 | 0.000 | 0.000 | -23.35 | 14996.91 |
| 5770 | 2019.08.01 16:18 | close | 2885 | 0.11 | 108.492 | 0.000 | 0.000 | -30.42 | 14966.49 |
| 5771 | 2019.08.01 16:18 | close | 2884 | 0.08 | 108.492 | 0.000 | 0.000 | -33.18 | 14933.31 |
| 5772 | 2019.08.01 16:18 | close | 2883 | 0.05 | 108.492 | 0.000 | 0.000 | -27.79 | 14905.52 |
| 5773 | 2019.08.02 16:00 | sell | 2887 | 0.05 | 107.011 | 0.000 | 0.000 | ||
| 5774 | 2019.08.02 16:01 | sell | 2888 | 0.08 | 107.161 | 0.000 | 0.000 | ||
| 5775 | 2019.08.06 01:01 | close | 2888 | 0.08 | 105.584 | 0.000 | 0.000 | 118.66 | 15024.18 |
| 5776 | 2019.08.06 01:01 | close | 2887 | 0.05 | 105.584 | 0.000 | 0.000 | 67.06 | 15091.24 |
| 5777 | 2019.08.06 13:15 | buy | 2889 | 0.05 | 106.386 | 0.000 | 0.000 | ||
| 5778 | 2019.08.07 03:07 | buy | 2890 | 0.08 | 106.235 | 0.000 | 0.000 | ||
| 5779 | 2019.08.07 03:53 | buy | 2891 | 0.11 | 106.085 | 0.000 | 0.000 | ||
| 5780 | 2019.08.07 08:15 | sell | 2892 | 0.05 | 106.171 | 0.000 | 0.000 | ||
| 5781 | 2019.08.07 14:58 | buy | 2893 | 0.17 | 105.933 | 0.000 | 0.000 | ||
| 5782 | 2019.08.07 15:08 | close | 2893 | 0.17 | 105.784 | 0.000 | 0.000 | -23.95 | 15067.29 |
| 5783 | 2019.08.07 15:08 | close | 2891 | 0.11 | 105.784 | 0.000 | 0.000 | -31.30 | 15035.99 |
| 5784 | 2019.08.07 15:08 | close | 2890 | 0.08 | 105.784 | 0.000 | 0.000 | -34.11 | 15001.88 |
| 5785 | 2019.08.07 15:08 | close | 2889 | 0.05 | 105.784 | 0.000 | 0.000 | -28.56 | 14973.31 |
| 5786 | 2019.08.13 16:55 | sell | 2894 | 0.08 | 106.323 | 0.000 | 0.000 | ||
| 5787 | 2019.08.13 16:56 | sell | 2895 | 0.11 | 106.474 | 0.000 | 0.000 | ||
| 5788 | 2019.08.13 16:59 | sell | 2896 | 0.17 | 106.626 | 0.000 | 0.000 | ||
| 5789 | 2019.08.13 17:19 | close | 2896 | 0.17 | 106.775 | 0.000 | 0.000 | -23.72 | 14949.59 |
| 5790 | 2019.08.13 17:19 | close | 2895 | 0.11 | 106.775 | 0.000 | 0.000 | -31.01 | 14918.58 |
| 5791 | 2019.08.13 17:19 | close | 2894 | 0.08 | 106.775 | 0.000 | 0.000 | -33.87 | 14884.71 |
| 5792 | 2019.08.13 17:19 | close | 2892 | 0.05 | 106.775 | 0.000 | 0.000 | -29.84 | 14854.88 |
| 5793 | 2019.08.14 05:15 | buy | 2897 | 0.05 | 106.279 | 0.000 | 0.000 | ||
| 5794 | 2019.08.14 13:54 | buy | 2898 | 0.08 | 106.127 | 0.000 | 0.000 | ||
| 5795 | 2019.08.14 14:39 | buy | 2899 | 0.11 | 105.976 | 0.000 | 0.000 | ||
| 5796 | 2019.08.14 14:46 | buy | 2900 | 0.17 | 105.825 | 0.000 | 0.000 | ||
| 5797 | 2019.08.14 18:05 | close | 2900 | 0.17 | 105.675 | 0.000 | 0.000 | -24.13 | 14830.75 |
| 5798 | 2019.08.14 18:05 | close | 2899 | 0.11 | 105.675 | 0.000 | 0.000 | -31.33 | 14799.42 |
| 5799 | 2019.08.14 18:05 | close | 2898 | 0.08 | 105.675 | 0.000 | 0.000 | -34.22 | 14765.20 |
| 5800 | 2019.08.14 18:05 | close | 2897 | 0.05 | 105.675 | 0.000 | 0.000 | -28.58 | 14736.62 |
| 5801 | 2019.08.14 22:15 | sell | 2901 | 0.05 | 105.972 | 0.000 | 0.000 | ||
| 5802 | 2019.08.15 09:38 | sell | 2902 | 0.08 | 106.122 | 0.000 | 0.000 | ||
| 5803 | 2019.08.15 09:38 | sell | 2903 | 0.11 | 106.275 | 0.000 | 0.000 | ||
| 5804 | 2019.08.15 09:38 | sell | 2904 | 0.17 | 106.427 | 0.000 | 0.000 | ||
| 5805 | 2019.08.15 09:38 | close | 2904 | 0.17 | 106.576 | 0.000 | 0.000 | -23.77 | 14712.85 |
| 5806 | 2019.08.15 09:38 | close | 2903 | 0.11 | 106.576 | 0.000 | 0.000 | -31.07 | 14681.78 |
| 5807 | 2019.08.15 09:38 | close | 2902 | 0.08 | 106.576 | 0.000 | 0.000 | -34.08 | 14647.70 |
| 5808 | 2019.08.15 09:38 | close | 2901 | 0.05 | 106.576 | 0.000 | 0.000 | -29.12 | 14618.58 |
| 5809 | 2019.08.16 16:15 | buy | 2905 | 0.05 | 106.320 | 0.000 | 0.000 | ||
| 5810 | 2019.08.23 17:47 | buy | 2906 | 0.08 | 106.170 | 0.000 | 0.000 | ||
| 5811 | 2019.08.23 17:59 | buy | 2907 | 0.11 | 106.020 | 0.000 | 0.000 | ||
| 5812 | 2019.08.23 18:01 | buy | 2908 | 0.17 | 105.869 | 0.000 | 0.000 | ||
| 5813 | 2019.08.23 18:05 | close | 2908 | 0.17 | 105.718 | 0.000 | 0.000 | -24.28 | 14594.30 |
| 5814 | 2019.08.23 18:05 | close | 2907 | 0.11 | 105.718 | 0.000 | 0.000 | -31.42 | 14562.88 |
| 5815 | 2019.08.23 18:05 | close | 2906 | 0.08 | 105.718 | 0.000 | 0.000 | -34.20 | 14528.68 |
| 5816 | 2019.08.23 18:05 | close | 2905 | 0.05 | 105.718 | 0.000 | 0.000 | -29.27 | 14499.40 |
| 5817 | 2019.08.26 06:00 | sell | 2909 | 0.05 | 105.487 | 0.000 | 0.000 | ||
| 5818 | 2019.08.26 09:56 | sell | 2910 | 0.08 | 105.637 | 0.000 | 0.000 | ||
| 5819 | 2019.08.26 10:02 | sell | 2911 | 0.11 | 105.787 | 0.000 | 0.000 | ||
| 5820 | 2019.08.26 10:02 | sell | 2912 | 0.17 | 105.939 | 0.000 | 0.000 | ||
| 5821 | 2019.08.26 15:57 | close | 2912 | 0.17 | 106.089 | 0.000 | 0.000 | -24.04 | 14475.36 |
| 5822 | 2019.08.26 15:57 | close | 2911 | 0.11 | 106.089 | 0.000 | 0.000 | -31.31 | 14444.05 |
| 5823 | 2019.08.26 15:57 | close | 2910 | 0.08 | 106.089 | 0.000 | 0.000 | -34.08 | 14409.97 |
| 5824 | 2019.08.26 15:57 | close | 2909 | 0.05 | 106.089 | 0.000 | 0.000 | -28.37 | 14381.60 |
| 5825 | 2019.08.27 02:00 | buy | 2913 | 0.05 | 106.110 | 0.000 | 0.000 | ||
| 5826 | 2019.08.27 03:06 | buy | 2914 | 0.08 | 105.960 | 0.000 | 0.000 | ||
| 5827 | 2019.08.27 05:03 | buy | 2915 | 0.11 | 105.808 | 0.000 | 0.000 | ||
| 5828 | 2019.08.27 09:10 | buy | 2916 | 0.17 | 105.658 | 0.000 | 0.000 | ||
| 5829 | 2019.08.27 11:00 | sell | 2917 | 0.05 | 105.735 | 0.000 | 0.000 | ||
| 5830 | 2019.08.27 12:02 | sell | 2918 | 0.08 | 105.886 | 0.000 | 0.000 | ||
| 5831 | 2019.08.27 16:48 | sell | 2919 | 0.11 | 106.036 | 0.000 | 0.000 | ||
| 5832 | 2019.08.28 22:48 | sell | 2920 | 0.17 | 106.187 | 0.000 | 0.000 | ||
| 5833 | 2019.08.29 12:04 | close | 2920 | 0.17 | 106.338 | 0.000 | 0.000 | -26.79 | 14354.81 |
| 5834 | 2019.08.29 12:04 | close | 2919 | 0.11 | 106.338 | 0.000 | 0.000 | -33.53 | 14321.29 |
| 5835 | 2019.08.29 12:04 | close | 2918 | 0.08 | 106.338 | 0.000 | 0.000 | -35.66 | 14285.63 |
| 5836 | 2019.08.29 12:04 | close | 2917 | 0.05 | 106.338 | 0.000 | 0.000 | -29.39 | 14256.24 |
| 5837 | 2019.08.29 21:10 | close | 2916 | 0.17 | 106.636 | 0.000 | 0.000 | 154.35 | 14410.59 |
| 5838 | 2019.08.29 21:10 | close | 2915 | 0.11 | 106.636 | 0.000 | 0.000 | 84.40 | 14494.99 |
| 5839 | 2019.08.29 21:10 | close | 2914 | 0.08 | 106.636 | 0.000 | 0.000 | 49.98 | 14544.96 |
| 5840 | 2019.08.29 21:10 | close | 2913 | 0.05 | 106.636 | 0.000 | 0.000 | 24.20 | 14569.16 |
| 5841 | 2019.08.30 00:45 | buy | 2921 | 0.05 | 106.508 | 0.000 | 0.000 | ||
| 5842 | 2019.08.30 08:32 | buy | 2922 | 0.08 | 106.357 | 0.000 | 0.000 | ||
| 5843 | 2019.08.30 15:38 | buy | 2923 | 0.11 | 106.206 | 0.000 | 0.000 | ||
| 5844 | 2019.09.02 00:02 | buy | 2924 | 0.17 | 106.042 | 0.000 | 0.000 | ||
| 5845 | 2019.09.03 17:01 | close | 2924 | 0.17 | 105.903 | 0.000 | 0.000 | -22.70 | 14546.46 |
| 5846 | 2019.09.03 17:01 | close | 2923 | 0.11 | 105.903 | 0.000 | 0.000 | -31.97 | 14514.49 |
| 5847 | 2019.09.03 17:01 | close | 2922 | 0.08 | 105.903 | 0.000 | 0.000 | -34.67 | 14479.82 |
| 5848 | 2019.09.03 17:01 | close | 2921 | 0.05 | 105.903 | 0.000 | 0.000 | -28.79 | 14451.03 |
| 5849 | 2019.09.05 23:30 | buy | 2925 | 0.05 | 106.960 | 0.000 | 0.000 | ||
| 5850 | 2019.09.06 15:30 | buy | 2926 | 0.08 | 106.807 | 0.000 | 0.000 | ||
| 5851 | 2019.09.06 16:45 | buy | 2927 | 0.11 | 106.657 | 0.000 | 0.000 | ||
| 5852 | 2019.09.11 08:29 | close | 2927 | 0.11 | 107.808 | 0.000 | 0.000 | 116.68 | 14567.72 |
| 5853 | 2019.09.11 08:29 | close | 2926 | 0.08 | 107.808 | 0.000 | 0.000 | 73.73 | 14641.45 |
| 5854 | 2019.09.11 08:29 | close | 2925 | 0.05 | 107.808 | 0.000 | 0.000 | 38.87 | 14680.32 |
| 5855 | 2019.09.19 10:15 | sell | 2928 | 0.05 | 108.041 | 0.000 | 0.000 | ||
| 5856 | 2019.09.26 01:00 | buy | 2929 | 0.05 | 107.732 | 0.000 | 0.000 | ||
| 5857 | 2019.09.26 13:33 | buy | 2930 | 0.08 | 107.582 | 0.000 | 0.000 | ||
| 5858 | 2019.10.01 04:19 | sell | 2931 | 0.08 | 108.191 | 0.000 | 0.000 | ||
| 5859 | 2019.10.01 10:28 | sell | 2932 | 0.11 | 108.342 | 0.000 | 0.000 | ||
| 5860 | 2019.10.02 16:01 | buy | 2933 | 0.11 | 107.430 | 0.000 | 0.000 | ||
| 5861 | 2019.10.02 17:49 | buy | 2934 | 0.17 | 107.280 | 0.000 | 0.000 | ||
| 5862 | 2019.10.02 18:43 | close | 2932 | 0.11 | 107.190 | 0.000 | 0.000 | 117.65 | 14797.96 |
| 5863 | 2019.10.02 18:43 | close | 2931 | 0.08 | 107.190 | 0.000 | 0.000 | 74.29 | 14872.26 |
| 5864 | 2019.10.02 18:43 | close | 2928 | 0.05 | 107.190 | 0.000 | 0.000 | 36.84 | 14909.10 |
| 5865 | 2019.10.02 19:55 | close | 2934 | 0.17 | 107.129 | 0.000 | 0.000 | -23.96 | 14885.14 |
| 5866 | 2019.10.02 19:55 | close | 2933 | 0.11 | 107.129 | 0.000 | 0.000 | -30.91 | 14854.23 |
| 5867 | 2019.10.02 19:55 | close | 2930 | 0.08 | 107.129 | 0.000 | 0.000 | -34.56 | 14819.67 |
| 5868 | 2019.10.02 19:55 | close | 2929 | 0.05 | 107.129 | 0.000 | 0.000 | -28.60 | 14791.07 |
| 5869 | 2019.10.03 02:45 | sell | 2935 | 0.05 | 107.194 | 0.000 | 0.000 | ||
| 5870 | 2019.10.07 20:33 | sell | 2936 | 0.08 | 107.347 | 0.000 | 0.000 | ||
| 5871 | 2019.10.08 01:15 | buy | 2937 | 0.05 | 107.224 | 0.000 | 0.000 | ||
| 5872 | 2019.10.08 12:51 | buy | 2938 | 0.08 | 107.073 | 0.000 | 0.000 | ||
| 5873 | 2019.10.08 13:20 | buy | 2939 | 0.11 | 106.923 | 0.000 | 0.000 | ||
| 5874 | 2019.10.09 19:49 | sell | 2940 | 0.11 | 107.498 | 0.000 | 0.000 | ||
| 5875 | 2019.10.10 04:38 | sell | 2941 | 0.17 | 107.649 | 0.000 | 0.000 | ||
| 5876 | 2019.10.10 16:50 | close | 2941 | 0.17 | 107.798 | 0.000 | 0.000 | -23.50 | 14767.57 |
| 5877 | 2019.10.10 16:50 | close | 2940 | 0.11 | 107.798 | 0.000 | 0.000 | -32.32 | 14735.24 |
| 5878 | 2019.10.10 16:50 | close | 2936 | 0.08 | 107.798 | 0.000 | 0.000 | -35.55 | 14699.70 |
| 5879 | 2019.10.10 16:50 | close | 2935 | 0.05 | 107.798 | 0.000 | 0.000 | -29.84 | 14669.86 |
| 5880 | 2019.10.11 03:54 | close | 2939 | 0.11 | 108.074 | 0.000 | 0.000 | 115.89 | 14785.75 |
| 5881 | 2019.10.11 03:54 | close | 2938 | 0.08 | 108.074 | 0.000 | 0.000 | 73.18 | 14858.93 |
| 5882 | 2019.10.11 03:54 | close | 2937 | 0.05 | 108.074 | 0.000 | 0.000 | 38.75 | 14897.67 |
| 5883 | 2019.10.11 23:00 | buy | 2942 | 0.05 | 108.383 | 0.000 | 0.000 | ||
| 5884 | 2019.10.14 04:16 | buy | 2943 | 0.08 | 108.231 | 0.000 | 0.000 | ||
| 5885 | 2019.10.14 12:20 | buy | 2944 | 0.11 | 108.079 | 0.000 | 0.000 | ||
| 5886 | 2019.10.30 20:37 | close | 2944 | 0.11 | 109.234 | 0.000 | 0.000 | 112.27 | 15009.95 |
| 5887 | 2019.10.30 20:37 | close | 2943 | 0.08 | 109.234 | 0.000 | 0.000 | 70.52 | 15080.47 |
| 5888 | 2019.10.30 20:37 | close | 2942 | 0.05 | 109.234 | 0.000 | 0.000 | 37.00 | 15117.47 |
| 5889 | 2019.11.01 01:00 | sell | 2945 | 0.05 | 108.027 | 0.000 | 0.000 | ||
| 5890 | 2019.11.01 14:30 | sell | 2946 | 0.08 | 108.177 | 0.000 | 0.000 | ||
| 5891 | 2019.11.04 10:03 | sell | 2947 | 0.11 | 108.328 | 0.000 | 0.000 | ||
| 5892 | 2019.11.04 16:14 | sell | 2948 | 0.17 | 108.479 | 0.000 | 0.000 | ||
| 5893 | 2019.11.04 18:33 | close | 2948 | 0.17 | 108.628 | 0.000 | 0.000 | -23.32 | 15094.15 |
| 5894 | 2019.11.04 18:33 | close | 2947 | 0.11 | 108.628 | 0.000 | 0.000 | -30.38 | 15063.77 |
| 5895 | 2019.11.04 18:33 | close | 2946 | 0.08 | 108.628 | 0.000 | 0.000 | -33.63 | 15030.15 |
| 5896 | 2019.11.04 18:33 | close | 2945 | 0.05 | 108.628 | 0.000 | 0.000 | -27.92 | 15002.23 |
| 5897 | 2019.11.05 23:15 | buy | 2949 | 0.05 | 109.160 | 0.000 | 0.000 | ||
| 5898 | 2019.11.06 08:39 | buy | 2950 | 0.08 | 109.009 | 0.000 | 0.000 | ||
| 5899 | 2019.11.06 18:53 | buy | 2951 | 0.11 | 108.858 | 0.000 | 0.000 | ||
| 5900 | 2019.11.07 05:03 | buy | 2952 | 0.17 | 108.706 | 0.000 | 0.000 | ||
| 5901 | 2019.11.14 18:00 | close | 2952 | 0.17 | 108.558 | 0.000 | 0.000 | -25.91 | 14976.32 |
| 5902 | 2019.11.14 18:00 | close | 2951 | 0.11 | 108.558 | 0.000 | 0.000 | -32.92 | 14943.39 |
| 5903 | 2019.11.14 18:00 | close | 2950 | 0.08 | 108.558 | 0.000 | 0.000 | -35.08 | 14908.32 |
| 5904 | 2019.11.14 18:00 | close | 2949 | 0.05 | 108.558 | 0.000 | 0.000 | -28.99 | 14879.33 |
| 5905 | 2019.11.18 21:30 | sell | 2953 | 0.05 | 108.637 | 0.000 | 0.000 | ||
| 5906 | 2019.11.19 11:03 | sell | 2954 | 0.08 | 108.787 | 0.000 | 0.000 | ||
| 5907 | 2019.11.20 20:00 | buy | 2955 | 0.05 | 108.548 | 0.000 | 0.000 | ||
| 5908 | 2019.11.21 02:53 | buy | 2956 | 0.08 | 108.398 | 0.000 | 0.000 | ||
| 5909 | 2019.11.25 15:42 | sell | 2957 | 0.11 | 108.938 | 0.000 | 0.000 | ||
| 5910 | 2019.11.26 03:46 | sell | 2958 | 0.17 | 109.089 | 0.000 | 0.000 | ||
| 5911 | 2019.11.27 15:30 | close | 2958 | 0.17 | 109.239 | 0.000 | 0.000 | -24.22 | 14855.10 |
| 5912 | 2019.11.27 15:30 | close | 2957 | 0.11 | 109.239 | 0.000 | 0.000 | -31.45 | 14823.65 |
| 5913 | 2019.11.27 15:30 | close | 2954 | 0.08 | 109.239 | 0.000 | 0.000 | -36.43 | 14787.22 |
| 5914 | 2019.11.27 15:30 | close | 2953 | 0.05 | 109.239 | 0.000 | 0.000 | -29.89 | 14757.34 |
| 5915 | 2019.12.03 03:00 | sell | 2959 | 0.05 | 109.104 | 0.000 | 0.000 | ||
| 5916 | 2019.12.12 17:58 | sell | 2960 | 0.08 | 109.271 | 0.000 | 0.000 | ||
| 5917 | 2019.12.12 21:30 | sell | 2961 | 0.11 | 109.422 | 0.000 | 0.000 | ||
| 5918 | 2019.12.13 05:08 | sell | 2962 | 0.17 | 109.572 | 0.000 | 0.000 | ||
| 5919 | 2019.12.13 12:53 | close | 2962 | 0.17 | 109.719 | 0.000 | 0.000 | -22.78 | 14734.56 |
| 5920 | 2019.12.13 12:53 | close | 2961 | 0.11 | 109.719 | 0.000 | 0.000 | -30.35 | 14704.20 |
| 5921 | 2019.12.13 12:53 | close | 2960 | 0.08 | 109.719 | 0.000 | 0.000 | -33.09 | 14671.12 |
| 5922 | 2019.12.13 12:53 | close | 2959 | 0.05 | 109.719 | 0.000 | 0.000 | -31.15 | 14639.97 |
| 5923 | 2020.01.02 17:48 | buy | 2963 | 0.11 | 108.246 | 0.000 | 0.000 | ||
| 5924 | 2020.01.03 04:28 | buy | 2964 | 0.17 | 108.095 | 0.000 | 0.000 | ||
| 5925 | 2020.01.03 09:48 | close | 2964 | 0.17 | 107.945 | 0.000 | 0.000 | -23.62 | 14616.35 |
| 5926 | 2020.01.03 09:48 | close | 2963 | 0.11 | 107.945 | 0.000 | 0.000 | -30.92 | 14585.43 |
| 5927 | 2020.01.03 09:48 | close | 2956 | 0.08 | 107.945 | 0.000 | 0.000 | -41.46 | 14543.97 |
| 5928 | 2020.01.03 09:48 | close | 2955 | 0.05 | 107.945 | 0.000 | 0.000 | -33.21 | 14510.76 |
| 5929 | 2020.01.03 12:15 | sell | 2965 | 0.05 | 108.118 | 0.000 | 0.000 | ||
| 5930 | 2020.01.06 17:43 | sell | 2966 | 0.08 | 108.268 | 0.000 | 0.000 | ||
| 5931 | 2020.01.06 21:15 | sell | 2967 | 0.11 | 108.418 | 0.000 | 0.000 | ||
| 5932 | 2020.01.07 00:00 | buy | 2968 | 0.05 | 108.377 | 0.000 | 0.000 | ||
| 5933 | 2020.01.07 17:30 | sell | 2969 | 0.17 | 108.571 | 0.000 | 0.000 | ||
| 5934 | 2020.01.08 01:22 | buy | 2970 | 0.08 | 108.225 | 0.000 | 0.000 | ||
| 5935 | 2020.01.08 01:27 | buy | 2971 | 0.11 | 108.074 | 0.000 | 0.000 | ||
| 5936 | 2020.01.08 01:41 | buy | 2972 | 0.17 | 107.923 | 0.000 | 0.000 | ||
| 5937 | 2020.01.08 02:18 | close | 2972 | 0.17 | 107.773 | 0.000 | 0.000 | -23.66 | 14487.10 |
| 5938 | 2020.01.08 02:18 | close | 2971 | 0.11 | 107.773 | 0.000 | 0.000 | -30.72 | 14456.38 |
| 5939 | 2020.01.08 02:18 | close | 2970 | 0.08 | 107.773 | 0.000 | 0.000 | -33.55 | 14422.83 |
| 5940 | 2020.01.08 02:18 | close | 2968 | 0.05 | 107.773 | 0.000 | 0.000 | -28.13 | 14394.70 |
| 5941 | 2020.01.08 12:56 | close | 2969 | 0.17 | 108.720 | 0.000 | 0.000 | -24.18 | 14370.51 |
| 5942 | 2020.01.08 12:56 | close | 2967 | 0.11 | 108.720 | 0.000 | 0.000 | -31.70 | 14338.81 |
| 5943 | 2020.01.08 12:56 | close | 2966 | 0.08 | 108.720 | 0.000 | 0.000 | -34.09 | 14304.72 |
| 5944 | 2020.01.08 12:56 | close | 2965 | 0.05 | 108.720 | 0.000 | 0.000 | -28.47 | 14276.25 |
| 5945 | 2020.01.08 18:00 | buy | 2973 | 0.05 | 108.637 | 0.000 | 0.000 | ||
| 5946 | 2020.01.27 06:30 | sell | 2974 | 0.05 | 109.047 | 0.000 | 0.000 | ||
| 5947 | 2020.01.28 17:42 | sell | 2975 | 0.08 | 109.198 | 0.000 | 0.000 | ||
| 5948 | 2020.01.31 17:56 | buy | 2976 | 0.08 | 108.487 | 0.000 | 0.000 | ||
| 5949 | 2020.01.31 18:01 | buy | 2977 | 0.11 | 108.336 | 0.000 | 0.000 | ||
| 5950 | 2020.02.04 17:29 | sell | 2978 | 0.11 | 109.348 | 0.000 | 0.000 | ||
| 5951 | 2020.02.04 20:06 | close | 2977 | 0.11 | 109.487 | 0.000 | 0.000 | 115.14 | 14391.39 |
| 5952 | 2020.02.04 20:06 | close | 2976 | 0.08 | 109.487 | 0.000 | 0.000 | 72.70 | 14464.09 |
| 5953 | 2020.02.04 20:06 | close | 2973 | 0.05 | 109.487 | 0.000 | 0.000 | 35.72 | 14499.81 |
| 5954 | 2020.02.04 20:37 | sell | 2979 | 0.17 | 109.498 | 0.000 | 0.000 | ||
| 5955 | 2020.02.05 02:00 | buy | 2980 | 0.05 | 109.456 | 0.000 | 0.000 | ||
| 5956 | 2020.02.05 10:37 | close | 2979 | 0.17 | 109.649 | 0.000 | 0.000 | -24.29 | 14475.52 |
| 5957 | 2020.02.05 10:37 | close | 2978 | 0.11 | 109.649 | 0.000 | 0.000 | -30.77 | 14444.75 |
| 5958 | 2020.02.05 10:37 | close | 2975 | 0.08 | 109.649 | 0.000 | 0.000 | -36.23 | 14408.52 |
| 5959 | 2020.02.05 10:37 | close | 2974 | 0.05 | 109.649 | 0.000 | 0.000 | -29.79 | 14378.73 |
| 5960 | 2020.02.25 01:45 | sell | 2981 | 0.05 | 110.810 | 0.000 | 0.000 | ||
| 5961 | 2020.02.25 02:13 | sell | 2982 | 0.08 | 110.961 | 0.000 | 0.000 | ||
| 5962 | 2020.02.28 00:16 | close | 2982 | 0.08 | 109.384 | 0.000 | 0.000 | 113.26 | 14492.00 |
| 5963 | 2020.02.28 00:16 | close | 2981 | 0.05 | 109.384 | 0.000 | 0.000 | 63.88 | 14555.88 |
| 5964 | 2020.02.28 04:33 | buy | 2983 | 0.08 | 109.304 | 0.000 | 0.000 | ||
| 5965 | 2020.02.28 05:22 | buy | 2984 | 0.11 | 109.154 | 0.000 | 0.000 | ||
| 5966 | 2020.02.28 05:40 | buy | 2985 | 0.17 | 109.002 | 0.000 | 0.000 | ||
| 5967 | 2020.02.28 07:40 | close | 2985 | 0.17 | 108.853 | 0.000 | 0.000 | -23.27 | 14532.61 |
| 5968 | 2020.02.28 07:40 | close | 2984 | 0.11 | 108.853 | 0.000 | 0.000 | -30.42 | 14502.19 |
| 5969 | 2020.02.28 07:40 | close | 2983 | 0.08 | 108.853 | 0.000 | 0.000 | -33.15 | 14469.04 |
| 5970 | 2020.02.28 07:40 | close | 2980 | 0.05 | 108.853 | 0.000 | 0.000 | -30.57 | 14438.47 |
| 5971 | 2020.03.02 04:30 | sell | 2986 | 0.05 | 108.006 | 0.000 | 0.000 | ||
| 5972 | 2020.03.02 04:39 | sell | 2987 | 0.08 | 108.157 | 0.000 | 0.000 | ||
| 5973 | 2020.03.02 05:25 | sell | 2988 | 0.11 | 108.308 | 0.000 | 0.000 | ||
| 5974 | 2020.03.02 09:46 | sell | 2989 | 0.17 | 108.459 | 0.000 | 0.000 | ||
| 5975 | 2020.03.02 10:30 | buy | 2990 | 0.05 | 108.221 | 0.000 | 0.000 | ||
| 5976 | 2020.03.02 10:58 | buy | 2991 | 0.08 | 108.071 | 0.000 | 0.000 | ||
| 5977 | 2020.03.02 11:17 | buy | 2992 | 0.11 | 107.920 | 0.000 | 0.000 | ||
| 5978 | 2020.03.02 11:34 | buy | 2993 | 0.17 | 107.769 | 0.000 | 0.000 | ||
| 5979 | 2020.03.02 13:15 | close | 2993 | 0.17 | 107.620 | 0.000 | 0.000 | -23.54 | 14414.93 |
| 5980 | 2020.03.02 13:15 | close | 2992 | 0.11 | 107.620 | 0.000 | 0.000 | -30.66 | 14384.27 |
| 5981 | 2020.03.02 13:15 | close | 2991 | 0.08 | 107.620 | 0.000 | 0.000 | -33.53 | 14350.74 |
| 5982 | 2020.03.02 13:15 | close | 2990 | 0.05 | 107.620 | 0.000 | 0.000 | -27.92 | 14322.82 |
| 5983 | 2020.03.02 17:02 | close | 2989 | 0.17 | 107.482 | 0.000 | 0.000 | 154.53 | 14477.35 |
| 5984 | 2020.03.02 17:02 | close | 2988 | 0.11 | 107.482 | 0.000 | 0.000 | 84.54 | 14561.89 |
| 5985 | 2020.03.02 17:02 | close | 2987 | 0.08 | 107.482 | 0.000 | 0.000 | 50.24 | 14612.13 |
| 5986 | 2020.03.02 17:02 | close | 2986 | 0.05 | 107.482 | 0.000 | 0.000 | 24.38 | 14636.51 |
| 5987 | 2020.03.02 18:00 | sell | 2994 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 5988 | 2020.03.02 18:11 | sell | 2995 | 0.08 | 108.061 | 0.000 | 0.000 | ||
| 5989 | 2020.03.02 22:47 | sell | 2996 | 0.11 | 108.212 | 0.000 | 0.000 | ||
| 5990 | 2020.03.02 22:50 | sell | 2997 | 0.17 | 108.364 | 0.000 | 0.000 | ||
| 5991 | 2020.03.03 01:55 | close | 2997 | 0.17 | 108.512 | 0.000 | 0.000 | -24.07 | 14612.44 |
| 5992 | 2020.03.03 01:55 | close | 2996 | 0.11 | 108.512 | 0.000 | 0.000 | -30.98 | 14581.45 |
| 5993 | 2020.03.03 01:55 | close | 2995 | 0.08 | 108.512 | 0.000 | 0.000 | -33.67 | 14547.79 |
| 5994 | 2020.03.03 01:55 | close | 2994 | 0.05 | 108.512 | 0.000 | 0.000 | -28.00 | 14519.79 |
| 5995 | 2020.03.03 03:30 | buy | 2998 | 0.05 | 108.207 | 0.000 | 0.000 | ||
| 5996 | 2020.03.03 03:42 | buy | 2999 | 0.08 | 108.056 | 0.000 | 0.000 | ||
| 5997 | 2020.03.03 06:20 | buy | 3000 | 0.11 | 107.903 | 0.000 | 0.000 | ||
| 5998 | 2020.03.03 06:24 | buy | 3001 | 0.17 | 107.752 | 0.000 | 0.000 | ||
| 5999 | 2020.03.03 14:46 | close | 3001 | 0.17 | 107.602 | 0.000 | 0.000 | -23.70 | 14496.09 |
19