USDJPY・15分足
INSIGHT_USDJPY
出品者ふんりゅうちゃんいいね23746プロフィットファクター 1.05※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2014.09.23 09:32 | buy | 1051 | 0.08 | 108.505 | 0.000 | 0.000 | ||
| 2101 | 2014.09.23 10:09 | buy | 1052 | 0.11 | 108.354 | 0.000 | 0.000 | ||
| 2102 | 2014.09.23 14:15 | sell | 1053 | 0.05 | 108.500 | 0.000 | 0.000 | ||
| 2103 | 2014.09.23 14:52 | sell | 1054 | 0.08 | 108.650 | 0.000 | 0.000 | ||
| 2104 | 2014.09.23 15:51 | sell | 1055 | 0.11 | 108.802 | 0.000 | 0.000 | ||
| 2105 | 2014.09.23 18:43 | sell | 1056 | 0.17 | 108.954 | 0.000 | 0.000 | ||
| 2106 | 2014.09.24 21:40 | close | 1056 | 0.17 | 109.102 | 0.000 | 0.000 | -23.94 | 8837.91 |
| 2107 | 2014.09.24 21:40 | close | 1055 | 0.11 | 109.102 | 0.000 | 0.000 | -30.82 | 8807.09 |
| 2108 | 2014.09.24 21:40 | close | 1054 | 0.08 | 109.102 | 0.000 | 0.000 | -33.56 | 8773.53 |
| 2109 | 2014.09.24 21:40 | close | 1053 | 0.05 | 109.102 | 0.000 | 0.000 | -27.85 | 8745.68 |
| 2110 | 2014.09.26 04:00 | sell | 1057 | 0.05 | 108.735 | 0.000 | 0.000 | ||
| 2111 | 2014.09.26 04:27 | sell | 1058 | 0.08 | 108.887 | 0.000 | 0.000 | ||
| 2112 | 2014.09.26 04:43 | sell | 1059 | 0.11 | 109.037 | 0.000 | 0.000 | ||
| 2113 | 2014.09.26 14:42 | sell | 1060 | 0.17 | 109.188 | 0.000 | 0.000 | ||
| 2114 | 2014.09.26 17:59 | close | 1060 | 0.17 | 109.337 | 0.000 | 0.000 | -23.17 | 8722.51 |
| 2115 | 2014.09.26 17:59 | close | 1059 | 0.11 | 109.337 | 0.000 | 0.000 | -30.18 | 8692.33 |
| 2116 | 2014.09.26 17:59 | close | 1058 | 0.08 | 109.337 | 0.000 | 0.000 | -32.93 | 8659.40 |
| 2117 | 2014.09.26 17:59 | close | 1057 | 0.05 | 109.337 | 0.000 | 0.000 | -27.53 | 8631.87 |
| 2118 | 2014.09.26 20:30 | close | 1052 | 0.11 | 109.506 | 0.000 | 0.000 | 114.46 | 8746.33 |
| 2119 | 2014.09.26 20:30 | close | 1051 | 0.08 | 109.506 | 0.000 | 0.000 | 72.21 | 8818.54 |
| 2120 | 2014.09.26 20:30 | close | 1050 | 0.05 | 109.506 | 0.000 | 0.000 | 37.84 | 8856.38 |
| 2121 | 2014.09.26 21:45 | buy | 1061 | 0.05 | 109.313 | 0.000 | 0.000 | ||
| 2122 | 2014.09.29 15:02 | buy | 1062 | 0.08 | 109.163 | 0.000 | 0.000 | ||
| 2123 | 2014.10.01 21:21 | buy | 1063 | 0.11 | 109.012 | 0.000 | 0.000 | ||
| 2124 | 2014.10.02 04:16 | buy | 1064 | 0.17 | 108.860 | 0.000 | 0.000 | ||
| 2125 | 2014.10.02 04:21 | close | 1064 | 0.17 | 108.709 | 0.000 | 0.000 | -23.61 | 8832.77 |
| 2126 | 2014.10.02 04:21 | close | 1063 | 0.11 | 108.709 | 0.000 | 0.000 | -31.42 | 8801.36 |
| 2127 | 2014.10.02 04:21 | close | 1062 | 0.08 | 108.709 | 0.000 | 0.000 | -34.33 | 8767.03 |
| 2128 | 2014.10.02 04:21 | close | 1061 | 0.05 | 108.709 | 0.000 | 0.000 | -28.47 | 8738.56 |
| 2129 | 2014.10.02 09:15 | sell | 1065 | 0.05 | 108.909 | 0.000 | 0.000 | ||
| 2130 | 2014.10.03 09:30 | buy | 1066 | 0.05 | 108.790 | 0.000 | 0.000 | ||
| 2131 | 2014.10.03 14:30 | sell | 1067 | 0.08 | 109.146 | 0.000 | 0.000 | ||
| 2132 | 2014.10.03 14:30 | sell | 1068 | 0.11 | 109.302 | 0.000 | 0.000 | ||
| 2133 | 2014.10.03 14:30 | sell | 1069 | 0.17 | 109.457 | 0.000 | 0.000 | ||
| 2134 | 2014.10.03 14:30 | close | 1069 | 0.17 | 109.580 | 0.000 | 0.000 | -19.08 | 8719.48 |
| 2135 | 2014.10.03 14:30 | close | 1068 | 0.11 | 109.580 | 0.000 | 0.000 | -27.91 | 8691.57 |
| 2136 | 2014.10.03 14:30 | close | 1067 | 0.08 | 109.580 | 0.000 | 0.000 | -31.68 | 8659.89 |
| 2137 | 2014.10.03 14:30 | close | 1065 | 0.05 | 109.580 | 0.000 | 0.000 | -30.88 | 8629.01 |
| 2138 | 2014.10.06 15:15 | sell | 1070 | 0.05 | 109.434 | 0.000 | 0.000 | ||
| 2139 | 2014.10.07 07:34 | buy | 1071 | 0.08 | 108.639 | 0.000 | 0.000 | ||
| 2140 | 2014.10.07 09:06 | buy | 1072 | 0.11 | 108.487 | 0.000 | 0.000 | ||
| 2141 | 2014.10.07 14:40 | buy | 1073 | 0.17 | 108.336 | 0.000 | 0.000 | ||
| 2142 | 2014.10.07 15:21 | close | 1073 | 0.17 | 108.187 | 0.000 | 0.000 | -23.41 | 8605.60 |
| 2143 | 2014.10.07 15:21 | close | 1072 | 0.11 | 108.187 | 0.000 | 0.000 | -30.50 | 8575.10 |
| 2144 | 2014.10.07 15:21 | close | 1071 | 0.08 | 108.187 | 0.000 | 0.000 | -33.42 | 8541.68 |
| 2145 | 2014.10.07 15:21 | close | 1066 | 0.05 | 108.187 | 0.000 | 0.000 | -28.10 | 8513.58 |
| 2146 | 2014.10.08 20:15 | buy | 1074 | 0.05 | 108.134 | 0.000 | 0.000 | ||
| 2147 | 2014.10.09 05:15 | buy | 1075 | 0.08 | 107.984 | 0.000 | 0.000 | ||
| 2148 | 2014.10.09 06:50 | buy | 1076 | 0.11 | 107.833 | 0.000 | 0.000 | ||
| 2149 | 2014.10.09 08:52 | buy | 1077 | 0.17 | 107.682 | 0.000 | 0.000 | ||
| 2150 | 2014.10.09 13:55 | close | 1077 | 0.17 | 107.533 | 0.000 | 0.000 | -23.56 | 8490.02 |
| 2151 | 2014.10.09 13:55 | close | 1076 | 0.11 | 107.533 | 0.000 | 0.000 | -30.69 | 8459.33 |
| 2152 | 2014.10.09 13:55 | close | 1075 | 0.08 | 107.533 | 0.000 | 0.000 | -33.55 | 8425.78 |
| 2153 | 2014.10.09 13:55 | close | 1074 | 0.05 | 107.533 | 0.000 | 0.000 | -28.28 | 8397.50 |
| 2154 | 2014.10.15 14:36 | close | 1070 | 0.05 | 106.432 | 0.000 | 0.000 | 138.69 | 8536.19 |
| 2155 | 2014.10.16 04:15 | sell | 1078 | 0.05 | 106.122 | 0.000 | 0.000 | ||
| 2156 | 2014.10.16 08:41 | sell | 1079 | 0.08 | 106.272 | 0.000 | 0.000 | ||
| 2157 | 2014.10.16 21:46 | sell | 1080 | 0.11 | 106.424 | 0.000 | 0.000 | ||
| 2158 | 2014.10.17 04:15 | buy | 1081 | 0.05 | 106.308 | 0.000 | 0.000 | ||
| 2159 | 2014.10.17 05:36 | buy | 1082 | 0.08 | 106.158 | 0.000 | 0.000 | ||
| 2160 | 2014.10.17 10:09 | sell | 1083 | 0.17 | 106.575 | 0.000 | 0.000 | ||
| 2161 | 2014.10.17 16:04 | close | 1083 | 0.17 | 106.724 | 0.000 | 0.000 | -23.73 | 8512.46 |
| 2162 | 2014.10.17 16:04 | close | 1080 | 0.11 | 106.724 | 0.000 | 0.000 | -31.49 | 8480.97 |
| 2163 | 2014.10.17 16:04 | close | 1079 | 0.08 | 106.724 | 0.000 | 0.000 | -34.30 | 8446.67 |
| 2164 | 2014.10.17 16:04 | close | 1078 | 0.05 | 106.724 | 0.000 | 0.000 | -28.46 | 8418.21 |
| 2165 | 2014.10.20 20:15 | sell | 1084 | 0.05 | 106.906 | 0.000 | 0.000 | ||
| 2166 | 2014.10.21 23:21 | sell | 1085 | 0.08 | 107.059 | 0.000 | 0.000 | ||
| 2167 | 2014.10.22 14:53 | sell | 1086 | 0.11 | 107.211 | 0.000 | 0.000 | ||
| 2168 | 2014.10.22 17:36 | sell | 1087 | 0.17 | 107.361 | 0.000 | 0.000 | ||
| 2169 | 2014.10.23 10:05 | close | 1087 | 0.17 | 107.511 | 0.000 | 0.000 | -26.37 | 8391.84 |
| 2170 | 2014.10.23 10:05 | close | 1086 | 0.11 | 107.511 | 0.000 | 0.000 | -32.40 | 8359.44 |
| 2171 | 2014.10.23 10:05 | close | 1085 | 0.08 | 107.511 | 0.000 | 0.000 | -35.29 | 8324.15 |
| 2172 | 2014.10.23 10:05 | close | 1084 | 0.05 | 107.511 | 0.000 | 0.000 | -29.44 | 8294.71 |
| 2173 | 2014.10.23 14:30 | close | 1082 | 0.08 | 107.734 | 0.000 | 0.000 | 115.93 | 8410.64 |
| 2174 | 2014.10.23 14:30 | close | 1081 | 0.05 | 107.734 | 0.000 | 0.000 | 65.49 | 8476.13 |
| 2175 | 2014.10.24 02:30 | buy | 1088 | 0.05 | 108.109 | 0.000 | 0.000 | ||
| 2176 | 2014.10.24 02:37 | buy | 1089 | 0.08 | 107.958 | 0.000 | 0.000 | ||
| 2177 | 2014.10.24 16:06 | buy | 1090 | 0.11 | 107.807 | 0.000 | 0.000 | ||
| 2178 | 2014.10.27 17:23 | buy | 1091 | 0.17 | 107.657 | 0.000 | 0.000 | ||
| 2179 | 2014.10.29 19:07 | close | 1091 | 0.17 | 108.633 | 0.000 | 0.000 | 151.95 | 8628.08 |
| 2180 | 2014.10.29 19:07 | close | 1090 | 0.11 | 108.633 | 0.000 | 0.000 | 82.88 | 8710.96 |
| 2181 | 2014.10.29 19:07 | close | 1089 | 0.08 | 108.633 | 0.000 | 0.000 | 49.16 | 8760.12 |
| 2182 | 2014.10.29 19:07 | close | 1088 | 0.05 | 108.633 | 0.000 | 0.000 | 23.78 | 8783.90 |
| 2183 | 2014.10.30 10:30 | buy | 1092 | 0.05 | 109.047 | 0.000 | 0.000 | ||
| 2184 | 2014.10.30 14:02 | buy | 1093 | 0.08 | 108.896 | 0.000 | 0.000 | ||
| 2185 | 2014.10.31 06:06 | close | 1093 | 0.08 | 110.473 | 0.000 | 0.000 | 114.02 | 8897.91 |
| 2186 | 2014.10.31 06:06 | close | 1092 | 0.05 | 110.473 | 0.000 | 0.000 | 64.43 | 8962.34 |
| 2187 | 2014.11.04 01:00 | buy | 1094 | 0.05 | 113.718 | 0.000 | 0.000 | ||
| 2188 | 2014.11.04 01:04 | buy | 1095 | 0.08 | 113.568 | 0.000 | 0.000 | ||
| 2189 | 2014.11.04 02:31 | buy | 1096 | 0.11 | 113.417 | 0.000 | 0.000 | ||
| 2190 | 2014.11.04 10:55 | buy | 1097 | 0.17 | 113.267 | 0.000 | 0.000 | ||
| 2191 | 2014.11.04 17:15 | sell | 1098 | 0.05 | 113.462 | 0.000 | 0.000 | ||
| 2192 | 2014.11.04 18:25 | sell | 1099 | 0.08 | 113.613 | 0.000 | 0.000 | ||
| 2193 | 2014.11.05 01:42 | sell | 1100 | 0.11 | 113.764 | 0.000 | 0.000 | ||
| 2194 | 2014.11.05 05:19 | sell | 1101 | 0.17 | 113.914 | 0.000 | 0.000 | ||
| 2195 | 2014.11.05 05:43 | close | 1101 | 0.17 | 114.065 | 0.000 | 0.000 | -22.50 | 8939.84 |
| 2196 | 2014.11.05 05:43 | close | 1100 | 0.11 | 114.065 | 0.000 | 0.000 | -29.03 | 8910.81 |
| 2197 | 2014.11.05 05:43 | close | 1099 | 0.08 | 114.065 | 0.000 | 0.000 | -32.12 | 8878.69 |
| 2198 | 2014.11.05 05:43 | close | 1098 | 0.05 | 114.065 | 0.000 | 0.000 | -26.69 | 8852.00 |
| 2199 | 2014.11.05 06:54 | close | 1097 | 0.17 | 114.244 | 0.000 | 0.000 | 144.99 | 8996.99 |
| 2200 | 2014.11.05 06:54 | close | 1096 | 0.11 | 114.244 | 0.000 | 0.000 | 79.38 | 9076.37 |
| 2201 | 2014.11.05 06:54 | close | 1095 | 0.08 | 114.244 | 0.000 | 0.000 | 47.16 | 9123.53 |
| 2202 | 2014.11.05 06:54 | close | 1094 | 0.05 | 114.244 | 0.000 | 0.000 | 22.91 | 9146.43 |
| 2203 | 2014.11.06 05:15 | buy | 1102 | 0.05 | 114.628 | 0.000 | 0.000 | ||
| 2204 | 2014.11.06 05:17 | buy | 1103 | 0.08 | 114.472 | 0.000 | 0.000 | ||
| 2205 | 2014.11.06 06:21 | buy | 1104 | 0.11 | 114.320 | 0.000 | 0.000 | ||
| 2206 | 2014.11.06 06:26 | buy | 1105 | 0.17 | 114.169 | 0.000 | 0.000 | ||
| 2207 | 2014.11.06 21:52 | close | 1105 | 0.17 | 115.148 | 0.000 | 0.000 | 144.54 | 9290.97 |
| 2208 | 2014.11.06 21:52 | close | 1104 | 0.11 | 115.148 | 0.000 | 0.000 | 79.10 | 9370.07 |
| 2209 | 2014.11.06 21:52 | close | 1103 | 0.08 | 115.148 | 0.000 | 0.000 | 46.97 | 9417.04 |
| 2210 | 2014.11.06 21:52 | close | 1102 | 0.05 | 115.148 | 0.000 | 0.000 | 22.58 | 9439.62 |
| 2211 | 2014.11.07 08:30 | buy | 1106 | 0.05 | 115.245 | 0.000 | 0.000 | ||
| 2212 | 2014.11.07 14:30 | buy | 1107 | 0.08 | 115.091 | 0.000 | 0.000 | ||
| 2213 | 2014.11.07 14:30 | buy | 1108 | 0.11 | 114.931 | 0.000 | 0.000 | ||
| 2214 | 2014.11.07 14:30 | buy | 1109 | 0.17 | 114.777 | 0.000 | 0.000 | ||
| 2215 | 2014.11.07 14:30 | close | 1109 | 0.17 | 114.628 | 0.000 | 0.000 | -22.10 | 9417.52 |
| 2216 | 2014.11.07 14:30 | close | 1108 | 0.11 | 114.628 | 0.000 | 0.000 | -29.08 | 9388.44 |
| 2217 | 2014.11.07 14:30 | close | 1107 | 0.08 | 114.628 | 0.000 | 0.000 | -32.31 | 9356.13 |
| 2218 | 2014.11.07 14:30 | close | 1106 | 0.05 | 114.628 | 0.000 | 0.000 | -26.91 | 9329.22 |
| 2219 | 2014.11.10 12:30 | sell | 1110 | 0.05 | 114.097 | 0.000 | 0.000 | ||
| 2220 | 2014.11.10 12:54 | sell | 1111 | 0.08 | 114.247 | 0.000 | 0.000 | ||
| 2221 | 2014.11.10 15:06 | sell | 1112 | 0.11 | 114.397 | 0.000 | 0.000 | ||
| 2222 | 2014.11.10 15:47 | sell | 1113 | 0.17 | 114.549 | 0.000 | 0.000 | ||
| 2223 | 2014.11.10 15:57 | close | 1113 | 0.17 | 114.698 | 0.000 | 0.000 | -22.08 | 9307.14 |
| 2224 | 2014.11.10 15:57 | close | 1112 | 0.11 | 114.698 | 0.000 | 0.000 | -28.87 | 9278.27 |
| 2225 | 2014.11.10 15:57 | close | 1111 | 0.08 | 114.698 | 0.000 | 0.000 | -31.46 | 9246.81 |
| 2226 | 2014.11.10 15:57 | close | 1110 | 0.05 | 114.698 | 0.000 | 0.000 | -26.20 | 9220.61 |
| 2227 | 2014.11.11 02:45 | buy | 1114 | 0.05 | 114.691 | 0.000 | 0.000 | ||
| 2228 | 2014.11.12 13:15 | sell | 1115 | 0.05 | 115.340 | 0.000 | 0.000 | ||
| 2229 | 2014.11.12 18:07 | sell | 1116 | 0.08 | 115.491 | 0.000 | 0.000 | ||
| 2230 | 2014.11.12 19:35 | sell | 1117 | 0.11 | 115.641 | 0.000 | 0.000 | ||
| 2231 | 2014.11.13 04:34 | sell | 1118 | 0.17 | 115.792 | 0.000 | 0.000 | ||
| 2232 | 2014.11.14 01:13 | close | 1118 | 0.17 | 115.942 | 0.000 | 0.000 | -22.87 | 9197.74 |
| 2233 | 2014.11.14 01:13 | close | 1117 | 0.11 | 115.942 | 0.000 | 0.000 | -30.85 | 9166.89 |
| 2234 | 2014.11.14 01:13 | close | 1116 | 0.08 | 115.942 | 0.000 | 0.000 | -32.78 | 9134.11 |
| 2235 | 2014.11.14 01:13 | close | 1115 | 0.05 | 115.942 | 0.000 | 0.000 | -27.00 | 9107.11 |
| 2236 | 2014.11.17 09:15 | sell | 1119 | 0.05 | 116.125 | 0.000 | 0.000 | ||
| 2237 | 2014.11.17 11:36 | sell | 1120 | 0.08 | 116.276 | 0.000 | 0.000 | ||
| 2238 | 2014.11.17 15:41 | sell | 1121 | 0.11 | 116.426 | 0.000 | 0.000 | ||
| 2239 | 2014.11.17 22:42 | sell | 1122 | 0.17 | 116.578 | 0.000 | 0.000 | ||
| 2240 | 2014.11.18 00:18 | close | 1122 | 0.17 | 116.728 | 0.000 | 0.000 | -22.73 | 9084.38 |
| 2241 | 2014.11.18 00:18 | close | 1121 | 0.11 | 116.728 | 0.000 | 0.000 | -29.03 | 9055.35 |
| 2242 | 2014.11.18 00:18 | close | 1120 | 0.08 | 116.728 | 0.000 | 0.000 | -31.40 | 9023.95 |
| 2243 | 2014.11.18 00:18 | close | 1119 | 0.05 | 116.728 | 0.000 | 0.000 | -26.09 | 8997.86 |
| 2244 | 2014.11.19 15:30 | close | 1114 | 0.05 | 117.692 | 0.000 | 0.000 | 126.57 | 9124.43 |
| 2245 | 2014.11.20 11:15 | buy | 1123 | 0.05 | 118.329 | 0.000 | 0.000 | ||
| 2246 | 2014.11.20 12:20 | buy | 1124 | 0.08 | 118.178 | 0.000 | 0.000 | ||
| 2247 | 2014.11.20 12:41 | buy | 1125 | 0.11 | 118.027 | 0.000 | 0.000 | ||
| 2248 | 2014.11.20 14:49 | buy | 1126 | 0.17 | 117.874 | 0.000 | 0.000 | ||
| 2249 | 2014.11.20 22:30 | sell | 1127 | 0.05 | 118.055 | 0.000 | 0.000 | ||
| 2250 | 2014.11.20 22:53 | sell | 1128 | 0.08 | 118.207 | 0.000 | 0.000 | ||
| 2251 | 2014.11.21 00:30 | sell | 1129 | 0.11 | 118.359 | 0.000 | 0.000 | ||
| 2252 | 2014.11.21 02:43 | close | 1126 | 0.17 | 117.723 | 0.000 | 0.000 | -22.20 | 9102.23 |
| 2253 | 2014.11.21 02:43 | close | 1125 | 0.11 | 117.723 | 0.000 | 0.000 | -28.66 | 9073.57 |
| 2254 | 2014.11.21 02:43 | close | 1124 | 0.08 | 117.723 | 0.000 | 0.000 | -31.10 | 9042.47 |
| 2255 | 2014.11.21 02:43 | close | 1123 | 0.05 | 117.723 | 0.000 | 0.000 | -25.85 | 9016.61 |
| 2256 | 2014.11.24 18:30 | buy | 1130 | 0.05 | 118.271 | 0.000 | 0.000 | ||
| 2257 | 2014.11.25 01:52 | sell | 1131 | 0.17 | 118.509 | 0.000 | 0.000 | ||
| 2258 | 2014.11.25 02:50 | buy | 1132 | 0.08 | 118.121 | 0.000 | 0.000 | ||
| 2259 | 2014.11.25 03:04 | buy | 1133 | 0.11 | 117.966 | 0.000 | 0.000 | ||
| 2260 | 2014.11.25 03:11 | buy | 1134 | 0.17 | 117.812 | 0.000 | 0.000 | ||
| 2261 | 2014.11.26 03:13 | close | 1134 | 0.17 | 117.666 | 0.000 | 0.000 | -21.48 | 8995.13 |
| 2262 | 2014.11.26 03:13 | close | 1133 | 0.11 | 117.666 | 0.000 | 0.000 | -28.30 | 8966.83 |
| 2263 | 2014.11.26 03:13 | close | 1132 | 0.08 | 117.666 | 0.000 | 0.000 | -31.12 | 8935.71 |
| 2264 | 2014.11.26 03:13 | close | 1130 | 0.05 | 117.666 | 0.000 | 0.000 | -25.94 | 8909.77 |
| 2265 | 2014.11.26 17:03 | close | 1131 | 0.17 | 117.530 | 0.000 | 0.000 | 140.73 | 9050.49 |
| 2266 | 2014.11.26 17:03 | close | 1129 | 0.11 | 117.530 | 0.000 | 0.000 | 75.88 | 9126.37 |
| 2267 | 2014.11.26 17:03 | close | 1128 | 0.08 | 117.530 | 0.000 | 0.000 | 44.42 | 9170.79 |
| 2268 | 2014.11.26 17:03 | close | 1127 | 0.05 | 117.530 | 0.000 | 0.000 | 21.29 | 9192.08 |
| 2269 | 2014.11.27 22:15 | buy | 1135 | 0.05 | 117.732 | 0.000 | 0.000 | ||
| 2270 | 2014.12.01 21:45 | sell | 1136 | 0.05 | 118.311 | 0.000 | 0.000 | ||
| 2271 | 2014.12.02 03:40 | sell | 1137 | 0.08 | 118.462 | 0.000 | 0.000 | ||
| 2272 | 2014.12.02 09:01 | sell | 1138 | 0.11 | 118.613 | 0.000 | 0.000 | ||
| 2273 | 2014.12.02 09:52 | sell | 1139 | 0.17 | 118.764 | 0.000 | 0.000 | ||
| 2274 | 2014.12.02 10:26 | close | 1139 | 0.17 | 118.913 | 0.000 | 0.000 | -21.30 | 9170.78 |
| 2275 | 2014.12.02 10:26 | close | 1138 | 0.11 | 118.913 | 0.000 | 0.000 | -27.75 | 9143.03 |
| 2276 | 2014.12.02 10:26 | close | 1137 | 0.08 | 118.913 | 0.000 | 0.000 | -30.34 | 9112.69 |
| 2277 | 2014.12.02 10:26 | close | 1136 | 0.05 | 118.913 | 0.000 | 0.000 | -25.57 | 9087.12 |
| 2278 | 2014.12.05 15:30 | close | 1135 | 0.05 | 120.740 | 0.000 | 0.000 | 123.65 | 9210.77 |
| 2279 | 2014.12.08 06:30 | buy | 1140 | 0.05 | 121.506 | 0.000 | 0.000 | ||
| 2280 | 2014.12.08 08:45 | buy | 1141 | 0.08 | 121.356 | 0.000 | 0.000 | ||
| 2281 | 2014.12.08 10:02 | buy | 1142 | 0.11 | 121.205 | 0.000 | 0.000 | ||
| 2282 | 2014.12.08 11:13 | buy | 1143 | 0.17 | 121.054 | 0.000 | 0.000 | ||
| 2283 | 2014.12.08 15:31 | close | 1143 | 0.17 | 120.901 | 0.000 | 0.000 | -21.51 | 9189.26 |
| 2284 | 2014.12.08 15:31 | close | 1142 | 0.11 | 120.901 | 0.000 | 0.000 | -27.66 | 9161.60 |
| 2285 | 2014.12.08 15:31 | close | 1141 | 0.08 | 120.901 | 0.000 | 0.000 | -30.11 | 9131.49 |
| 2286 | 2014.12.08 15:31 | close | 1140 | 0.05 | 120.901 | 0.000 | 0.000 | -25.02 | 9106.47 |
| 2287 | 2014.12.09 02:15 | sell | 1144 | 0.05 | 120.789 | 0.000 | 0.000 | ||
| 2288 | 2014.12.09 02:47 | sell | 1145 | 0.08 | 120.942 | 0.000 | 0.000 | ||
| 2289 | 2014.12.09 16:35 | close | 1145 | 0.08 | 119.362 | 0.000 | 0.000 | 105.90 | 9212.37 |
| 2290 | 2014.12.09 16:35 | close | 1144 | 0.05 | 119.362 | 0.000 | 0.000 | 59.78 | 9272.15 |
| 2291 | 2014.12.09 22:15 | sell | 1146 | 0.05 | 119.706 | 0.000 | 0.000 | ||
| 2292 | 2014.12.10 03:38 | sell | 1147 | 0.08 | 119.857 | 0.000 | 0.000 | ||
| 2293 | 2014.12.10 20:45 | close | 1147 | 0.08 | 118.281 | 0.000 | 0.000 | 106.59 | 9378.74 |
| 2294 | 2014.12.10 20:45 | close | 1146 | 0.05 | 118.281 | 0.000 | 0.000 | 59.98 | 9438.72 |
| 2295 | 2014.12.11 06:45 | sell | 1148 | 0.05 | 118.173 | 0.000 | 0.000 | ||
| 2296 | 2014.12.11 08:17 | sell | 1149 | 0.08 | 118.324 | 0.000 | 0.000 | ||
| 2297 | 2014.12.11 11:26 | sell | 1150 | 0.11 | 118.480 | 0.000 | 0.000 | ||
| 2298 | 2014.12.11 11:32 | sell | 1151 | 0.17 | 118.632 | 0.000 | 0.000 | ||
| 2299 | 2014.12.11 11:37 | close | 1151 | 0.17 | 118.779 | 0.000 | 0.000 | -21.04 | 9417.68 |
| 2300 | 2014.12.11 11:37 | close | 1150 | 0.11 | 118.779 | 0.000 | 0.000 | -27.69 | 9389.99 |
| 2301 | 2014.12.11 11:37 | close | 1149 | 0.08 | 118.779 | 0.000 | 0.000 | -30.65 | 9359.34 |
| 2302 | 2014.12.11 11:37 | close | 1148 | 0.05 | 118.779 | 0.000 | 0.000 | -25.51 | 9333.83 |
| 2303 | 2014.12.11 23:45 | buy | 1152 | 0.05 | 118.686 | 0.000 | 0.000 | ||
| 2304 | 2014.12.12 06:26 | buy | 1153 | 0.08 | 118.534 | 0.000 | 0.000 | ||
| 2305 | 2014.12.12 11:01 | buy | 1154 | 0.11 | 118.382 | 0.000 | 0.000 | ||
| 2306 | 2014.12.12 11:12 | buy | 1155 | 0.17 | 118.232 | 0.000 | 0.000 | ||
| 2307 | 2014.12.12 11:16 | close | 1155 | 0.17 | 118.080 | 0.000 | 0.000 | -21.88 | 9311.95 |
| 2308 | 2014.12.12 11:16 | close | 1154 | 0.11 | 118.080 | 0.000 | 0.000 | -28.13 | 9283.82 |
| 2309 | 2014.12.12 11:16 | close | 1153 | 0.08 | 118.080 | 0.000 | 0.000 | -30.76 | 9253.06 |
| 2310 | 2014.12.12 11:16 | close | 1152 | 0.05 | 118.080 | 0.000 | 0.000 | -25.77 | 9227.29 |
| 2311 | 2014.12.12 16:30 | sell | 1156 | 0.05 | 118.617 | 0.000 | 0.000 | ||
| 2312 | 2014.12.12 16:38 | sell | 1157 | 0.08 | 118.768 | 0.000 | 0.000 | ||
| 2313 | 2014.12.12 16:55 | sell | 1158 | 0.11 | 118.921 | 0.000 | 0.000 | ||
| 2314 | 2014.12.12 17:06 | sell | 1159 | 0.17 | 119.072 | 0.000 | 0.000 | ||
| 2315 | 2014.12.15 01:14 | close | 1159 | 0.17 | 118.092 | 0.000 | 0.000 | 140.20 | 9367.48 |
| 2316 | 2014.12.15 01:14 | close | 1158 | 0.11 | 118.092 | 0.000 | 0.000 | 76.65 | 9444.13 |
| 2317 | 2014.12.15 01:14 | close | 1157 | 0.08 | 118.092 | 0.000 | 0.000 | 45.37 | 9489.50 |
| 2318 | 2014.12.15 01:14 | close | 1156 | 0.05 | 118.092 | 0.000 | 0.000 | 21.97 | 9511.47 |
| 2319 | 2014.12.15 02:45 | sell | 1160 | 0.05 | 118.513 | 0.000 | 0.000 | ||
| 2320 | 2014.12.15 03:18 | sell | 1161 | 0.08 | 118.665 | 0.000 | 0.000 | ||
| 2321 | 2014.12.15 03:20 | sell | 1162 | 0.11 | 118.816 | 0.000 | 0.000 | ||
| 2322 | 2014.12.15 03:33 | sell | 1163 | 0.17 | 118.968 | 0.000 | 0.000 | ||
| 2323 | 2014.12.15 15:45 | buy | 1164 | 0.05 | 118.598 | 0.000 | 0.000 | ||
| 2324 | 2014.12.15 17:23 | buy | 1165 | 0.08 | 118.446 | 0.000 | 0.000 | ||
| 2325 | 2014.12.15 17:28 | buy | 1166 | 0.11 | 118.294 | 0.000 | 0.000 | ||
| 2326 | 2014.12.15 17:45 | buy | 1167 | 0.17 | 118.142 | 0.000 | 0.000 | ||
| 2327 | 2014.12.15 18:21 | close | 1167 | 0.17 | 117.994 | 0.000 | 0.000 | -21.32 | 9490.15 |
| 2328 | 2014.12.15 18:21 | close | 1166 | 0.11 | 117.994 | 0.000 | 0.000 | -27.97 | 9462.18 |
| 2329 | 2014.12.15 18:21 | close | 1165 | 0.08 | 117.994 | 0.000 | 0.000 | -30.65 | 9431.53 |
| 2330 | 2014.12.15 18:21 | close | 1164 | 0.05 | 117.994 | 0.000 | 0.000 | -25.59 | 9405.94 |
| 2331 | 2014.12.15 18:23 | close | 1163 | 0.17 | 117.988 | 0.000 | 0.000 | 141.20 | 9547.14 |
| 2332 | 2014.12.15 18:23 | close | 1162 | 0.11 | 117.988 | 0.000 | 0.000 | 77.19 | 9624.33 |
| 2333 | 2014.12.15 18:23 | close | 1161 | 0.08 | 117.988 | 0.000 | 0.000 | 45.90 | 9670.23 |
| 2334 | 2014.12.15 18:23 | close | 1160 | 0.05 | 117.988 | 0.000 | 0.000 | 22.25 | 9692.48 |
| 2335 | 2014.12.16 18:00 | sell | 1168 | 0.05 | 117.205 | 0.000 | 0.000 | ||
| 2336 | 2014.12.16 18:20 | sell | 1169 | 0.08 | 117.357 | 0.000 | 0.000 | ||
| 2337 | 2014.12.16 18:26 | sell | 1170 | 0.11 | 117.510 | 0.000 | 0.000 | ||
| 2338 | 2014.12.16 18:28 | sell | 1171 | 0.17 | 117.662 | 0.000 | 0.000 | ||
| 2339 | 2014.12.16 22:58 | close | 1171 | 0.17 | 116.681 | 0.000 | 0.000 | 142.93 | 9835.41 |
| 2340 | 2014.12.16 22:58 | close | 1170 | 0.11 | 116.681 | 0.000 | 0.000 | 78.15 | 9913.56 |
| 2341 | 2014.12.16 22:58 | close | 1169 | 0.08 | 116.681 | 0.000 | 0.000 | 46.35 | 9959.91 |
| 2342 | 2014.12.16 22:58 | close | 1168 | 0.05 | 116.681 | 0.000 | 0.000 | 22.45 | 9982.36 |
| 2343 | 2014.12.17 02:45 | buy | 1172 | 0.05 | 116.813 | 0.000 | 0.000 | ||
| 2344 | 2014.12.17 04:08 | buy | 1173 | 0.08 | 116.660 | 0.000 | 0.000 | ||
| 2345 | 2014.12.17 04:16 | buy | 1174 | 0.11 | 116.508 | 0.000 | 0.000 | ||
| 2346 | 2014.12.17 18:57 | close | 1174 | 0.11 | 117.664 | 0.000 | 0.000 | 108.07 | 10090.43 |
| 2347 | 2014.12.17 18:57 | close | 1173 | 0.08 | 117.664 | 0.000 | 0.000 | 68.26 | 10158.69 |
| 2348 | 2014.12.17 18:57 | close | 1172 | 0.05 | 117.664 | 0.000 | 0.000 | 36.16 | 10194.85 |
| 2349 | 2014.12.17 21:15 | buy | 1175 | 0.05 | 117.373 | 0.000 | 0.000 | ||
| 2350 | 2014.12.17 21:21 | buy | 1176 | 0.08 | 117.222 | 0.000 | 0.000 | ||
| 2351 | 2014.12.17 22:36 | close | 1176 | 0.08 | 118.799 | 0.000 | 0.000 | 106.20 | 10301.05 |
| 2352 | 2014.12.17 22:36 | close | 1175 | 0.05 | 118.799 | 0.000 | 0.000 | 60.02 | 10361.07 |
| 2353 | 2014.12.18 10:45 | buy | 1177 | 0.05 | 118.413 | 0.000 | 0.000 | ||
| 2354 | 2014.12.30 22:15 | sell | 1178 | 0.05 | 119.551 | 0.000 | 0.000 | ||
| 2355 | 2014.12.31 07:45 | sell | 1179 | 0.08 | 119.702 | 0.000 | 0.000 | ||
| 2356 | 2014.12.31 17:57 | sell | 1180 | 0.11 | 119.854 | 0.000 | 0.000 | ||
| 2357 | 2015.01.02 09:00 | close | 1180 | 0.11 | 120.416 | 0.000 | 0.000 | -53.63 | 10307.45 |
| 2358 | 2015.01.02 09:00 | close | 1179 | 0.08 | 120.416 | 0.000 | 0.000 | -49.10 | 10258.35 |
| 2359 | 2015.01.02 09:00 | close | 1178 | 0.05 | 120.416 | 0.000 | 0.000 | -37.22 | 10221.13 |
| 2360 | 2015.01.06 13:15 | sell | 1181 | 0.05 | 119.120 | 0.000 | 0.000 | ||
| 2361 | 2015.01.06 13:52 | sell | 1182 | 0.08 | 119.272 | 0.000 | 0.000 | ||
| 2362 | 2015.01.06 18:54 | buy | 1183 | 0.08 | 118.259 | 0.000 | 0.000 | ||
| 2363 | 2015.01.06 19:20 | buy | 1184 | 0.11 | 118.109 | 0.000 | 0.000 | ||
| 2364 | 2015.01.07 15:02 | close | 1184 | 0.11 | 119.264 | 0.000 | 0.000 | 106.28 | 10327.41 |
| 2365 | 2015.01.07 15:02 | close | 1183 | 0.08 | 119.264 | 0.000 | 0.000 | 67.23 | 10394.63 |
| 2366 | 2015.01.07 15:02 | close | 1177 | 0.05 | 119.264 | 0.000 | 0.000 | 33.62 | 10428.25 |
| 2367 | 2015.01.07 15:15 | sell | 1185 | 0.11 | 119.424 | 0.000 | 0.000 | ||
| 2368 | 2015.01.07 17:02 | sell | 1186 | 0.17 | 119.577 | 0.000 | 0.000 | ||
| 2369 | 2015.01.07 20:30 | buy | 1187 | 0.05 | 119.380 | 0.000 | 0.000 | ||
| 2370 | 2015.01.07 20:56 | buy | 1188 | 0.08 | 119.229 | 0.000 | 0.000 | ||
| 2371 | 2015.01.07 21:43 | buy | 1189 | 0.11 | 119.078 | 0.000 | 0.000 | ||
| 2372 | 2015.01.07 21:50 | buy | 1190 | 0.17 | 118.927 | 0.000 | 0.000 | ||
| 2373 | 2015.01.08 04:15 | close | 1186 | 0.17 | 119.725 | 0.000 | 0.000 | -23.66 | 10404.59 |
| 2374 | 2015.01.08 04:15 | close | 1185 | 0.11 | 119.725 | 0.000 | 0.000 | -29.37 | 10375.21 |
| 2375 | 2015.01.08 04:15 | close | 1182 | 0.08 | 119.725 | 0.000 | 0.000 | -31.93 | 10343.28 |
| 2376 | 2015.01.08 04:15 | close | 1181 | 0.05 | 119.725 | 0.000 | 0.000 | -26.31 | 10316.97 |
| 2377 | 2015.01.08 09:00 | close | 1190 | 0.17 | 119.906 | 0.000 | 0.000 | 137.63 | 10454.60 |
| 2378 | 2015.01.08 09:00 | close | 1189 | 0.11 | 119.906 | 0.000 | 0.000 | 75.20 | 10529.80 |
| 2379 | 2015.01.08 09:00 | close | 1188 | 0.08 | 119.906 | 0.000 | 0.000 | 44.62 | 10574.42 |
| 2380 | 2015.01.08 09:00 | close | 1187 | 0.05 | 119.906 | 0.000 | 0.000 | 21.59 | 10596.01 |
| 2381 | 2015.01.08 11:30 | buy | 1191 | 0.05 | 119.727 | 0.000 | 0.000 | ||
| 2382 | 2015.01.08 15:41 | buy | 1192 | 0.08 | 119.576 | 0.000 | 0.000 | ||
| 2383 | 2015.01.08 16:05 | buy | 1193 | 0.11 | 119.426 | 0.000 | 0.000 | ||
| 2384 | 2015.01.09 07:04 | buy | 1194 | 0.17 | 119.274 | 0.000 | 0.000 | ||
| 2385 | 2015.01.09 11:00 | sell | 1195 | 0.05 | 119.395 | 0.000 | 0.000 | ||
| 2386 | 2015.01.09 15:15 | close | 1194 | 0.17 | 119.121 | 0.000 | 0.000 | -21.83 | 10574.18 |
| 2387 | 2015.01.09 15:15 | close | 1193 | 0.11 | 119.121 | 0.000 | 0.000 | -28.41 | 10545.77 |
| 2388 | 2015.01.09 15:15 | close | 1192 | 0.08 | 119.121 | 0.000 | 0.000 | -30.74 | 10515.02 |
| 2389 | 2015.01.09 15:15 | close | 1191 | 0.05 | 119.121 | 0.000 | 0.000 | -25.55 | 10489.47 |
| 2390 | 2015.01.09 15:40 | sell | 1196 | 0.08 | 119.546 | 0.000 | 0.000 | ||
| 2391 | 2015.01.09 15:44 | sell | 1197 | 0.11 | 119.699 | 0.000 | 0.000 | ||
| 2392 | 2015.01.09 18:11 | close | 1197 | 0.11 | 118.546 | 0.000 | 0.000 | 106.99 | 10596.46 |
| 2393 | 2015.01.09 18:11 | close | 1196 | 0.08 | 118.546 | 0.000 | 0.000 | 67.48 | 10663.94 |
| 2394 | 2015.01.09 18:11 | close | 1195 | 0.05 | 118.546 | 0.000 | 0.000 | 35.81 | 10699.75 |
| 2395 | 2015.01.12 09:15 | sell | 1198 | 0.05 | 118.324 | 0.000 | 0.000 | ||
| 2396 | 2015.01.12 10:12 | sell | 1199 | 0.08 | 118.474 | 0.000 | 0.000 | ||
| 2397 | 2015.01.12 10:23 | sell | 1200 | 0.11 | 118.625 | 0.000 | 0.000 | ||
| 2398 | 2015.01.12 10:31 | sell | 1201 | 0.17 | 118.775 | 0.000 | 0.000 | ||
| 2399 | 2015.01.12 11:01 | close | 1201 | 0.17 | 118.925 | 0.000 | 0.000 | -21.44 | 10678.31 |
7