AUDNZD・5分足
Angel_wing_2
出品者totoFXいいね13122プロフィットファクター 2.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2017.10.05 03:30 | close | 150 | 0.10 | 1.09662 | 1.10734 | 1.09334 | 584.36 | 108999.77 |
| 301 | 2017.10.17 00:31 | buy | 151 | 0.10 | 1.09417 | 1.08417 | 1.09817 | ||
| 302 | 2017.10.17 02:36 | close | 151 | 0.10 | 1.09193 | 1.08417 | 1.09817 | -1817.20 | 107182.57 |
| 303 | 2017.10.20 00:05 | buy | 152 | 0.10 | 1.12021 | 1.11021 | 1.12421 | ||
| 304 | 2017.10.20 00:46 | close | 152 | 0.10 | 1.12051 | 1.11021 | 1.12421 | 243.38 | 107425.95 |
| 305 | 2017.10.24 00:32 | buy | 153 | 0.10 | 1.12009 | 1.11009 | 1.12409 | ||
| 306 | 2017.10.24 03:08 | close | 153 | 0.10 | 1.11894 | 1.11009 | 1.12409 | -932.93 | 106493.02 |
| 307 | 2017.10.25 00:17 | buy | 154 | 0.10 | 1.12624 | 1.11624 | 1.13024 | ||
| 308 | 2017.10.25 00:44 | close | 154 | 0.10 | 1.12652 | 1.11624 | 1.13024 | 227.15 | 106720.17 |
| 309 | 2017.10.25 00:44 | buy | 155 | 0.10 | 1.12595 | 1.11595 | 1.12995 | ||
| 310 | 2017.10.25 00:52 | close | 155 | 0.10 | 1.12636 | 1.11595 | 1.12995 | 332.61 | 107052.78 |
| 311 | 2017.10.26 00:05 | buy | 156 | 0.10 | 1.11855 | 1.10855 | 1.12255 | ||
| 312 | 2017.10.26 01:20 | close | 156 | 0.10 | 1.11816 | 1.10855 | 1.12255 | -316.39 | 106736.39 |
| 313 | 2017.10.30 00:05 | buy | 157 | 0.10 | 1.11496 | 1.10496 | 1.11896 | ||
| 314 | 2017.10.30 00:38 | close | 157 | 0.10 | 1.11634 | 1.10496 | 1.11896 | 1119.53 | 107855.92 |
| 315 | 2017.11.01 00:45 | buy | 158 | 0.10 | 1.11769 | 1.10769 | 1.12169 | ||
| 316 | 2017.11.01 01:40 | s/l | 158 | 0.10 | 1.10769 | 1.10769 | 1.12169 | -8112.50 | 99743.42 |
| 317 | 2017.11.02 00:10 | buy | 159 | 0.10 | 1.11397 | 1.10397 | 1.11797 | ||
| 318 | 2017.11.02 01:00 | close | 159 | 0.10 | 1.11414 | 1.10397 | 1.11797 | 137.92 | 99881.34 |
| 319 | 2017.11.09 00:22 | buy | 160 | 0.10 | 1.10200 | 1.09200 | 1.10600 | ||
| 320 | 2017.11.09 01:11 | close | 160 | 0.10 | 1.10232 | 1.09200 | 1.10600 | 259.60 | 100140.94 |
| 321 | 2017.11.11 00:30 | buy | 161 | 0.10 | 1.10493 | 1.09493 | 1.10893 | ||
| 322 | 2017.11.13 00:32 | close | 161 | 0.10 | 1.10510 | 1.09493 | 1.10893 | 109.85 | 100250.79 |
| 323 | 2017.11.14 00:24 | buy | 162 | 0.10 | 1.10422 | 1.09422 | 1.10822 | ||
| 324 | 2017.11.14 01:20 | close | 162 | 0.10 | 1.10409 | 1.09422 | 1.10822 | -105.47 | 100145.32 |
| 325 | 2017.11.23 00:14 | buy | 163 | 0.10 | 1.10662 | 1.09662 | 1.11062 | ||
| 326 | 2017.11.23 00:54 | close | 163 | 0.10 | 1.10711 | 1.09662 | 1.11062 | 397.51 | 100542.83 |
| 327 | 2017.11.25 00:30 | buy | 164 | 0.10 | 1.10502 | 1.09502 | 1.10902 | ||
| 328 | 2017.11.27 00:03 | close | 164 | 0.10 | 1.10680 | 1.09502 | 1.10902 | 1415.95 | 101958.78 |
| 329 | 2017.11.28 00:42 | buy | 165 | 0.10 | 1.09954 | 1.08954 | 1.10354 | ||
| 330 | 2017.11.28 01:27 | close | 165 | 0.10 | 1.09941 | 1.08954 | 1.10354 | -105.47 | 101853.31 |
| 331 | 2017.12.01 00:12 | buy | 166 | 0.10 | 1.10636 | 1.09636 | 1.11036 | ||
| 332 | 2017.12.01 00:28 | close | 166 | 0.10 | 1.10670 | 1.09636 | 1.11036 | 275.83 | 102129.14 |
| 333 | 2017.12.01 00:38 | sell | 167 | 0.10 | 1.10805 | 1.11805 | 1.10405 | ||
| 334 | 2017.12.01 23:54 | t/p | 167 | 0.10 | 1.10405 | 1.11805 | 1.10405 | 3246.44 | 105375.58 |
| 335 | 2017.12.02 00:30 | buy | 168 | 0.10 | 1.10425 | 1.09425 | 1.10825 | ||
| 336 | 2017.12.03 23:59 | close | 168 | 0.10 | 1.10499 | 1.09425 | 1.10825 | 600.33 | 105975.91 |
| 337 | 2017.12.07 00:05 | buy | 169 | 0.10 | 1.09912 | 1.08912 | 1.10312 | ||
| 338 | 2017.12.07 00:37 | close | 169 | 0.10 | 1.09948 | 1.08912 | 1.10312 | 292.05 | 106267.96 |
| 339 | 2017.12.16 00:30 | buy | 170 | 0.10 | 1.09264 | 1.08264 | 1.09664 | ||
| 340 | 2017.12.18 00:57 | close | 170 | 0.10 | 1.09241 | 1.08264 | 1.09664 | -214.66 | 106053.30 |
| 341 | 2017.12.19 00:12 | buy | 171 | 0.10 | 1.09543 | 1.08543 | 1.09943 | ||
| 342 | 2017.12.19 00:17 | close | 171 | 0.10 | 1.09575 | 1.08543 | 1.09943 | 259.60 | 106312.90 |
| 343 | 2018.01.12 00:05 | buy | 172 | 0.10 | 1.08677 | 1.07677 | 1.09077 | ||
| 344 | 2018.01.12 01:50 | close | 172 | 0.10 | 1.08597 | 1.07677 | 1.09077 | -649.00 | 105663.90 |
| 345 | 2018.01.15 00:09 | sell | 173 | 0.10 | 1.09265 | 1.10265 | 1.08865 | ||
| 346 | 2018.01.23 09:56 | t/p | 173 | 0.10 | 1.08865 | 1.10265 | 1.08865 | 3132.22 | 108796.13 |
| 347 | 2018.01.26 00:05 | buy | 174 | 0.10 | 1.09502 | 1.08502 | 1.09902 | ||
| 348 | 2018.01.26 00:15 | close | 174 | 0.10 | 1.09584 | 1.08502 | 1.09902 | 665.22 | 109461.35 |
| 349 | 2018.01.30 00:05 | buy | 175 | 0.10 | 1.10506 | 1.09506 | 1.10906 | ||
| 350 | 2018.01.30 01:00 | close | 175 | 0.10 | 1.10508 | 1.09506 | 1.10906 | 16.22 | 109477.57 |
| 351 | 2018.02.02 00:08 | buy | 176 | 0.10 | 1.08676 | 1.07676 | 1.09076 | ||
| 352 | 2018.02.02 01:30 | close | 176 | 0.10 | 1.08639 | 1.07676 | 1.09076 | -300.16 | 109177.41 |
| 353 | 2018.02.06 00:15 | buy | 177 | 0.10 | 1.08373 | 1.07373 | 1.08773 | ||
| 354 | 2018.02.06 01:18 | close | 177 | 0.10 | 1.08350 | 1.07373 | 1.08773 | -186.58 | 108990.83 |
| 355 | 2018.02.07 00:05 | buy | 178 | 0.10 | 1.07744 | 1.06744 | 1.08144 | ||
| 356 | 2018.02.07 01:15 | close | 178 | 0.10 | 1.07713 | 1.06744 | 1.08144 | -251.49 | 108739.34 |
| 357 | 2018.02.08 00:05 | buy | 179 | 0.10 | 1.08061 | 1.07061 | 1.08461 | ||
| 358 | 2018.02.08 00:30 | close | 179 | 0.10 | 1.08185 | 1.07061 | 1.08461 | 1005.95 | 109745.29 |
| 359 | 2018.02.09 00:42 | buy | 180 | 0.10 | 1.07693 | 1.06693 | 1.08093 | ||
| 360 | 2018.02.09 00:49 | close | 180 | 0.10 | 1.07741 | 1.06693 | 1.08093 | 389.40 | 110134.69 |
| 361 | 2018.02.13 00:05 | buy | 181 | 0.10 | 1.08210 | 1.07210 | 1.08610 | ||
| 362 | 2018.02.13 00:48 | close | 181 | 0.10 | 1.08245 | 1.07210 | 1.08610 | 283.93 | 110418.62 |
| 363 | 2018.02.15 00:55 | buy | 182 | 0.10 | 1.07510 | 1.06510 | 1.07910 | ||
| 364 | 2018.02.15 01:52 | close | 182 | 0.10 | 1.07503 | 1.06510 | 1.07910 | -56.79 | 110361.83 |
| 365 | 2018.03.01 00:05 | buy | 183 | 0.10 | 1.07637 | 1.06637 | 1.08037 | ||
| 366 | 2018.03.01 00:41 | close | 183 | 0.10 | 1.07672 | 1.06637 | 1.08037 | 283.94 | 110645.77 |
| 367 | 2018.03.02 00:37 | buy | 184 | 0.10 | 1.06912 | 1.05912 | 1.07312 | ||
| 368 | 2018.03.02 00:39 | close | 184 | 0.10 | 1.06944 | 1.05912 | 1.07312 | 259.60 | 110905.37 |
| 369 | 2018.03.02 00:44 | buy | 185 | 0.10 | 1.06910 | 1.05910 | 1.07310 | ||
| 370 | 2018.03.02 01:45 | close | 185 | 0.10 | 1.06901 | 1.05910 | 1.07310 | -73.02 | 110832.35 |
| 371 | 2018.03.05 00:05 | buy | 186 | 0.10 | 1.07194 | 1.06194 | 1.07594 | ||
| 372 | 2018.03.05 00:13 | close | 186 | 0.10 | 1.07232 | 1.06194 | 1.07594 | 308.27 | 111140.62 |
| 373 | 2018.03.07 00:42 | buy | 187 | 0.10 | 1.07193 | 1.06193 | 1.07593 | ||
| 374 | 2018.03.07 02:45 | close | 187 | 0.10 | 1.06893 | 1.06193 | 1.07593 | -2433.75 | 108706.87 |
| 375 | 2018.03.08 00:05 | buy | 188 | 0.10 | 1.07313 | 1.06313 | 1.07713 | ||
| 376 | 2018.03.08 00:05 | close | 188 | 0.10 | 1.07352 | 1.06313 | 1.07713 | 316.39 | 109023.26 |
| 377 | 2018.03.10 00:30 | buy | 189 | 0.10 | 1.07589 | 1.06589 | 1.07989 | ||
| 378 | 2018.03.10 00:32 | close | 189 | 0.10 | 1.07676 | 1.06589 | 1.07989 | 705.79 | 109729.05 |
| 379 | 2018.03.10 00:55 | buy | 190 | 0.10 | 1.07607 | 1.06607 | 1.08007 | ||
| 380 | 2018.03.12 00:42 | close | 190 | 0.10 | 1.07621 | 1.06607 | 1.08007 | 85.50 | 109814.55 |
| 381 | 2018.03.14 00:32 | buy | 191 | 0.10 | 1.07211 | 1.06211 | 1.07611 | ||
| 382 | 2018.03.14 01:39 | close | 191 | 0.10 | 1.07219 | 1.06211 | 1.07611 | 64.90 | 109879.45 |
| 383 | 2018.03.15 00:44 | buy | 192 | 0.10 | 1.07376 | 1.06376 | 1.07776 | ||
| 384 | 2018.03.15 00:45 | close | 192 | 0.10 | 1.07432 | 1.06376 | 1.07776 | 454.30 | 110333.75 |
| 385 | 2018.03.26 00:18 | buy | 193 | 0.10 | 1.06309 | 1.05309 | 1.06709 | ||
| 386 | 2018.03.26 00:23 | close | 193 | 0.10 | 1.06358 | 1.05309 | 1.06709 | 397.52 | 110731.27 |
| 387 | 2018.03.29 00:05 | buy | 194 | 0.10 | 1.06217 | 1.05217 | 1.06617 | ||
| 388 | 2018.03.29 00:30 | close | 194 | 0.10 | 1.06247 | 1.05217 | 1.06617 | 243.38 | 110974.65 |
| 389 | 2018.03.30 00:05 | buy | 195 | 0.10 | 1.06116 | 1.05116 | 1.06516 | ||
| 390 | 2018.03.30 00:50 | close | 195 | 0.10 | 1.06163 | 1.05116 | 1.06516 | 381.29 | 111355.94 |
| 391 | 2018.03.31 00:30 | buy | 196 | 0.10 | 1.06013 | 1.05013 | 1.06413 | ||
| 392 | 2018.04.02 00:00 | close | 196 | 0.10 | 1.06085 | 1.05013 | 1.06413 | 556.03 | 111911.97 |
| 393 | 2018.04.06 00:05 | buy | 197 | 0.10 | 1.05571 | 1.04571 | 1.05971 | ||
| 394 | 2018.04.06 00:55 | close | 197 | 0.10 | 1.05623 | 1.04571 | 1.05971 | 421.85 | 112333.82 |
| 395 | 2018.04.12 00:05 | buy | 198 | 0.10 | 1.05374 | 1.04374 | 1.05774 | ||
| 396 | 2018.04.12 00:38 | close | 198 | 0.10 | 1.05399 | 1.04374 | 1.05774 | 202.81 | 112536.63 |
| 397 | 2018.04.14 00:30 | buy | 199 | 0.10 | 1.05527 | 1.04527 | 1.05927 | ||
| 398 | 2018.04.16 00:18 | close | 199 | 0.10 | 1.05584 | 1.04527 | 1.05927 | 434.34 | 112970.97 |
| 399 | 2018.04.17 00:05 | buy | 200 | 0.10 | 1.05650 | 1.04650 | 1.06050 | ||
| 400 | 2018.04.17 01:05 | close | 200 | 0.10 | 1.05666 | 1.04650 | 1.06050 | 129.80 | 113100.77 |
| 401 | 2018.04.19 00:53 | sell | 201 | 0.10 | 1.06367 | 1.07367 | 1.05967 | ||
| 402 | 2018.04.19 01:45 | close | 201 | 0.10 | 1.06142 | 1.07367 | 1.05967 | 1826.12 | 114926.89 |
| 403 | 2018.04.23 00:05 | buy | 202 | 0.10 | 1.06319 | 1.05319 | 1.06719 | ||
| 404 | 2018.04.23 01:36 | close | 202 | 0.10 | 1.06271 | 1.05319 | 1.06719 | -389.40 | 114537.49 |
| 405 | 2018.04.24 00:53 | buy | 203 | 0.10 | 1.06340 | 1.05340 | 1.06740 | ||
| 406 | 2018.04.24 02:35 | close | 203 | 0.10 | 1.06286 | 1.05340 | 1.06740 | -438.07 | 114099.42 |
| 407 | 2018.04.26 00:09 | buy | 204 | 0.10 | 1.06984 | 1.05984 | 1.07384 | ||
| 408 | 2018.04.26 00:28 | close | 204 | 0.10 | 1.07007 | 1.05984 | 1.07384 | 186.59 | 114286.01 |
| 409 | 2018.05.01 00:05 | buy | 205 | 0.10 | 1.06965 | 1.05965 | 1.07365 | ||
| 410 | 2018.05.01 00:38 | close | 205 | 0.10 | 1.06993 | 1.05965 | 1.07365 | 227.15 | 114513.16 |
| 411 | 2018.05.02 00:11 | buy | 206 | 0.10 | 1.06922 | 1.05922 | 1.07322 | ||
| 412 | 2018.05.02 01:26 | close | 206 | 0.10 | 1.06877 | 1.05922 | 1.07322 | -365.07 | 114148.09 |
| 413 | 2018.05.03 00:05 | buy | 207 | 0.10 | 1.07077 | 1.06077 | 1.07477 | ||
| 414 | 2018.05.03 01:00 | close | 207 | 0.10 | 1.07089 | 1.06077 | 1.07477 | 97.35 | 114245.44 |
| 415 | 2018.05.08 00:08 | buy | 208 | 0.10 | 1.07069 | 1.06069 | 1.07469 | ||
| 416 | 2018.05.08 00:10 | close | 208 | 0.10 | 1.07101 | 1.06069 | 1.07469 | 259.60 | 114505.04 |
| 417 | 2018.05.14 00:06 | sell | 209 | 0.10 | 1.08349 | 1.09349 | 1.07949 | ||
| 418 | 2018.05.17 05:08 | close | 209 | 0.10 | 1.08784 | 1.09349 | 1.07949 | -3601.89 | 110903.16 |
| 419 | 2018.05.18 00:05 | buy | 210 | 0.10 | 1.09075 | 1.08075 | 1.09475 | ||
| 420 | 2018.05.18 00:27 | close | 210 | 0.10 | 1.09200 | 1.08075 | 1.09475 | 1014.06 | 111917.22 |
| 421 | 2018.05.24 00:06 | buy | 211 | 0.10 | 1.09270 | 1.08270 | 1.09670 | ||
| 422 | 2018.05.24 01:35 | close | 211 | 0.10 | 1.09213 | 1.08270 | 1.09670 | -462.42 | 111454.80 |
| 423 | 2018.06.06 00:46 | sell | 212 | 0.10 | 1.08450 | 1.09450 | 1.08050 | ||
| 424 | 2018.06.08 11:21 | t/p | 212 | 0.10 | 1.08050 | 1.09450 | 1.08050 | 3189.33 | 114644.13 |
| 425 | 2018.06.11 00:31 | buy | 213 | 0.10 | 1.08004 | 1.07004 | 1.08404 | ||
| 426 | 2018.06.11 00:49 | close | 213 | 0.10 | 1.08030 | 1.07004 | 1.08404 | 210.93 | 114855.06 |
| 427 | 2018.06.12 00:06 | buy | 214 | 0.10 | 1.08295 | 1.07295 | 1.08695 | ||
| 428 | 2018.06.12 00:30 | close | 214 | 0.10 | 1.08308 | 1.07295 | 1.08695 | 105.46 | 114960.52 |
| 429 | 2018.06.15 00:06 | buy | 215 | 0.10 | 1.07129 | 1.06129 | 1.07529 | ||
| 430 | 2018.06.15 00:19 | close | 215 | 0.10 | 1.07197 | 1.06129 | 1.07529 | 551.65 | 115512.17 |
| 431 | 2018.06.19 00:05 | buy | 216 | 0.10 | 1.06968 | 1.05968 | 1.07368 | ||
| 432 | 2018.06.19 00:26 | close | 216 | 0.10 | 1.07012 | 1.05968 | 1.07368 | 356.95 | 115869.12 |
| 433 | 2018.06.20 00:22 | buy | 217 | 0.10 | 1.06902 | 1.05902 | 1.07302 | ||
| 434 | 2018.06.20 01:05 | close | 217 | 0.10 | 1.06921 | 1.05902 | 1.07302 | 154.13 | 116023.25 |
| 435 | 2018.06.22 00:08 | sell | 218 | 0.10 | 1.07495 | 1.08495 | 1.07095 | ||
| 436 | 2018.06.27 00:00 | close | 218 | 0.10 | 1.07690 | 1.08495 | 1.07095 | -1625.47 | 114397.78 |
| 437 | 2018.06.28 00:07 | buy | 219 | 0.10 | 1.07959 | 1.06959 | 1.08359 | ||
| 438 | 2018.06.28 00:21 | close | 219 | 0.10 | 1.07994 | 1.06959 | 1.08359 | 283.94 | 114681.72 |
| 439 | 2018.07.02 00:05 | buy | 220 | 0.10 | 1.09082 | 1.08082 | 1.09482 | ||
| 440 | 2018.07.02 01:16 | close | 220 | 0.10 | 1.09129 | 1.08082 | 1.09482 | 381.28 | 115063.00 |
| 441 | 2018.07.11 00:05 | buy | 221 | 0.10 | 1.08979 | 1.07979 | 1.09379 | ||
| 442 | 2018.07.11 03:17 | close | 221 | 0.10 | 1.08828 | 1.07979 | 1.09379 | -1224.99 | 113838.01 |
| 443 | 2018.07.18 00:05 | buy | 222 | 0.10 | 1.08878 | 1.07878 | 1.09278 | ||
| 444 | 2018.07.18 00:32 | close | 222 | 0.10 | 1.08905 | 1.07878 | 1.09278 | 219.03 | 114057.04 |
| 445 | 2018.07.20 00:05 | buy | 223 | 0.10 | 1.09032 | 1.08032 | 1.09432 | ||
| 446 | 2018.07.20 00:32 | close | 223 | 0.10 | 1.09053 | 1.08032 | 1.09432 | 170.36 | 114227.40 |
| 447 | 2018.07.25 00:05 | buy | 224 | 0.10 | 1.09016 | 1.08016 | 1.09416 | ||
| 448 | 2018.07.25 00:07 | close | 224 | 0.10 | 1.09051 | 1.08016 | 1.09416 | 283.94 | 114511.34 |
| 449 | 2018.07.26 00:52 | buy | 225 | 0.10 | 1.08962 | 1.07962 | 1.09362 | ||
| 450 | 2018.07.26 01:55 | close | 225 | 0.10 | 1.08942 | 1.07962 | 1.09362 | -162.25 | 114349.09 |
| 451 | 2018.08.06 00:06 | buy | 226 | 0.10 | 1.09600 | 1.08600 | 1.10000 | ||
| 452 | 2018.08.06 00:42 | close | 226 | 0.10 | 1.09619 | 1.08600 | 1.10000 | 154.14 | 114503.23 |
| 453 | 2018.08.08 00:21 | buy | 227 | 0.10 | 1.10129 | 1.09129 | 1.10529 | ||
| 454 | 2018.08.08 01:02 | close | 227 | 0.10 | 1.10137 | 1.09129 | 1.10529 | 64.90 | 114568.13 |
| 455 | 2018.08.13 00:05 | buy | 228 | 0.10 | 1.10622 | 1.09622 | 1.11022 | ||
| 456 | 2018.08.13 01:15 | close | 228 | 0.10 | 1.10761 | 1.09622 | 1.11022 | 1127.63 | 115695.76 |
| 457 | 2018.08.17 00:07 | buy | 229 | 0.10 | 1.10193 | 1.09193 | 1.10593 | ||
| 458 | 2018.08.17 01:00 | close | 229 | 0.10 | 1.10207 | 1.09193 | 1.10593 | 113.58 | 115809.34 |
| 459 | 2018.08.20 00:05 | buy | 230 | 0.10 | 1.10211 | 1.09211 | 1.10611 | ||
| 460 | 2018.08.20 00:48 | close | 230 | 0.10 | 1.10239 | 1.09211 | 1.10611 | 227.15 | 116036.49 |
| 461 | 2018.08.23 00:05 | buy | 231 | 0.10 | 1.09721 | 1.08721 | 1.10121 | ||
| 462 | 2018.08.23 00:30 | close | 231 | 0.10 | 1.09751 | 1.08721 | 1.10121 | 243.38 | 116279.87 |
| 463 | 2018.08.28 00:24 | buy | 232 | 0.10 | 1.09632 | 1.08632 | 1.10032 | ||
| 464 | 2018.08.28 01:07 | close | 232 | 0.10 | 1.09636 | 1.08632 | 1.10032 | 32.45 | 116312.32 |
| 465 | 2018.08.31 00:05 | buy | 233 | 0.10 | 1.09181 | 1.08181 | 1.09581 | ||
| 466 | 2018.08.31 01:10 | close | 233 | 0.10 | 1.09165 | 1.08181 | 1.09581 | -129.80 | 116182.52 |
| 467 | 2018.09.03 00:06 | buy | 234 | 0.10 | 1.08598 | 1.07598 | 1.08998 | ||
| 468 | 2018.09.03 00:18 | close | 234 | 0.10 | 1.08623 | 1.07598 | 1.08998 | 202.81 | 116385.33 |
| 469 | 2018.09.05 00:07 | buy | 235 | 0.10 | 1.09495 | 1.08495 | 1.09895 | ||
| 470 | 2018.09.05 01:08 | close | 235 | 0.10 | 1.09502 | 1.08495 | 1.09895 | 56.79 | 116442.12 |
| 471 | 2018.09.07 00:07 | buy | 236 | 0.10 | 1.09193 | 1.08193 | 1.09593 | ||
| 472 | 2018.09.07 00:25 | close | 236 | 0.10 | 1.09223 | 1.08193 | 1.09593 | 243.38 | 116685.50 |
| 473 | 2018.09.10 00:09 | buy | 237 | 0.10 | 1.08717 | 1.07717 | 1.09117 | ||
| 474 | 2018.09.10 01:06 | close | 237 | 0.10 | 1.08729 | 1.07717 | 1.09117 | 97.35 | 116782.85 |
| 475 | 2018.09.12 00:05 | buy | 238 | 0.10 | 1.09084 | 1.08084 | 1.09484 | ||
| 476 | 2018.09.12 01:00 | close | 238 | 0.10 | 1.09098 | 1.08084 | 1.09484 | 113.58 | 116896.43 |
| 477 | 2018.09.13 00:05 | buy | 239 | 0.10 | 1.09250 | 1.08250 | 1.09650 | ||
| 478 | 2018.09.13 00:57 | close | 239 | 0.10 | 1.09286 | 1.08250 | 1.09650 | 292.05 | 117188.48 |
| 479 | 2018.09.17 00:05 | buy | 240 | 0.10 | 1.09128 | 1.08128 | 1.09528 | ||
| 480 | 2018.09.17 01:07 | close | 240 | 0.10 | 1.09189 | 1.08128 | 1.09528 | 494.86 | 117683.34 |
| 481 | 2018.09.18 00:16 | buy | 241 | 0.10 | 1.09043 | 1.08043 | 1.09443 | ||
| 482 | 2018.09.18 02:55 | close | 241 | 0.10 | 1.08878 | 1.08043 | 1.09443 | -1338.56 | 116344.78 |
| 483 | 2018.09.20 00:05 | buy | 242 | 0.10 | 1.09731 | 1.08731 | 1.10131 | ||
| 484 | 2018.09.20 00:18 | close | 242 | 0.10 | 1.09799 | 1.08731 | 1.10131 | 551.65 | 116896.43 |
| 485 | 2018.09.21 00:32 | sell | 243 | 0.10 | 1.09069 | 1.10069 | 1.08669 | ||
| 486 | 2018.09.24 00:00 | close | 243 | 0.10 | 1.08885 | 1.10069 | 1.08669 | 1479.08 | 118375.51 |
| 487 | 2018.09.24 00:05 | buy | 244 | 0.10 | 1.08890 | 1.07890 | 1.09290 | ||
| 488 | 2018.09.24 01:20 | close | 244 | 0.10 | 1.08924 | 1.07890 | 1.09290 | 275.82 | 118651.33 |
| 489 | 2018.09.25 00:05 | buy | 245 | 0.10 | 1.09132 | 1.08132 | 1.09532 | ||
| 490 | 2018.09.25 00:40 | close | 245 | 0.10 | 1.09158 | 1.08132 | 1.09532 | 210.93 | 118862.26 |
| 491 | 2018.09.26 00:05 | buy | 246 | 0.10 | 1.08970 | 1.07970 | 1.09370 | ||
| 492 | 2018.09.26 00:31 | close | 246 | 0.10 | 1.09028 | 1.07970 | 1.09370 | 470.52 | 119332.78 |
| 493 | 2018.09.27 00:05 | buy | 247 | 0.10 | 1.08873 | 1.07873 | 1.09273 | ||
| 494 | 2018.09.27 01:13 | close | 247 | 0.10 | 1.08941 | 1.07873 | 1.09273 | 551.65 | 119884.43 |
| 495 | 2018.09.28 00:05 | buy | 248 | 0.10 | 1.08902 | 1.07902 | 1.09302 | ||
| 496 | 2018.09.28 00:35 | close | 248 | 0.10 | 1.08949 | 1.07902 | 1.09302 | 381.28 | 120265.71 |
| 497 | 2018.10.09 00:23 | buy | 249 | 0.10 | 1.09657 | 1.08657 | 1.10057 | ||
| 498 | 2018.10.09 00:38 | close | 249 | 0.10 | 1.09685 | 1.08657 | 1.10057 | 227.15 | 120492.86 |
| 499 | 2018.10.11 00:05 | buy | 250 | 0.10 | 1.09371 | 1.08371 | 1.09771 | ||
| 500 | 2018.10.11 01:13 | close | 250 | 0.10 | 1.09325 | 1.08371 | 1.09771 | -373.18 | 120119.68 |
| 501 | 2018.10.16 00:45 | buy | 251 | 0.10 | 1.08790 | 1.07790 | 1.09190 | ||
| 502 | 2018.10.16 02:15 | close | 251 | 0.10 | 1.08519 | 1.07790 | 1.09190 | -2198.49 | 117921.19 |
| 503 | 2018.10.22 00:05 | buy | 252 | 0.10 | 1.07645 | 1.06645 | 1.08045 | ||
| 504 | 2018.10.22 00:58 | close | 252 | 0.10 | 1.07887 | 1.06645 | 1.08045 | 1963.23 | 119884.42 |
| 505 | 2018.10.23 00:06 | buy | 253 | 0.10 | 1.08039 | 1.07039 | 1.08439 | ||
| 506 | 2018.10.23 01:00 | close | 253 | 0.10 | 1.08041 | 1.07039 | 1.08439 | 16.22 | 119900.64 |
| 507 | 2018.10.25 00:05 | buy | 254 | 0.10 | 1.08222 | 1.07222 | 1.08622 | ||
| 508 | 2018.10.25 01:00 | close | 254 | 0.10 | 1.08236 | 1.07222 | 1.08622 | 113.57 | 120014.21 |
| 509 | 2018.10.31 00:44 | buy | 255 | 0.10 | 1.08362 | 1.07362 | 1.08762 | ||
| 510 | 2018.10.31 04:47 | close | 255 | 0.10 | 1.08103 | 1.07362 | 1.08762 | -2101.14 | 117913.07 |
| 511 | 2018.11.05 00:11 | buy | 256 | 0.10 | 1.08240 | 1.07240 | 1.08640 | ||
| 512 | 2018.11.05 00:13 | close | 256 | 0.10 | 1.08265 | 1.07240 | 1.08640 | 202.81 | 118115.88 |
| 513 | 2018.11.05 00:17 | sell | 257 | 0.10 | 1.08333 | 1.09333 | 1.07933 | ||
| 514 | 2018.11.05 00:22 | close | 257 | 0.10 | 1.08183 | 1.09333 | 1.07933 | 1217.41 | 119333.29 |
| 515 | 2018.11.05 00:22 | buy | 258 | 0.10 | 1.08186 | 1.07186 | 1.08586 | ||
| 516 | 2018.11.05 00:25 | close | 258 | 0.10 | 1.08267 | 1.07186 | 1.08586 | 657.11 | 119990.40 |
| 517 | 2018.11.05 00:36 | buy | 259 | 0.10 | 1.08237 | 1.07237 | 1.08637 | ||
| 518 | 2018.11.05 01:00 | close | 259 | 0.10 | 1.08257 | 1.07237 | 1.08637 | 162.25 | 120152.65 |
| 519 | 2018.11.06 00:07 | buy | 260 | 0.10 | 1.08113 | 1.07113 | 1.08513 | ||
| 520 | 2018.11.06 00:13 | close | 260 | 0.10 | 1.08143 | 1.07113 | 1.08513 | 243.38 | 120396.03 |
| 521 | 2018.11.07 00:05 | buy | 261 | 0.10 | 1.07517 | 1.06517 | 1.07917 | ||
| 522 | 2018.11.07 01:24 | close | 261 | 0.10 | 1.07455 | 1.06517 | 1.07917 | -502.97 | 119893.06 |
| 523 | 2018.11.09 00:35 | buy | 262 | 0.10 | 1.07394 | 1.06394 | 1.07794 | ||
| 524 | 2018.11.09 00:46 | close | 262 | 0.10 | 1.07426 | 1.06394 | 1.07794 | 259.60 | 120152.66 |
| 525 | 2018.11.16 00:05 | buy | 263 | 0.10 | 1.06467 | 1.05467 | 1.06867 | ||
| 526 | 2018.11.16 00:33 | close | 263 | 0.10 | 1.06525 | 1.05467 | 1.06867 | 470.52 | 120623.18 |
| 527 | 2018.11.19 00:05 | buy | 264 | 0.10 | 1.06504 | 1.05504 | 1.06904 | ||
| 528 | 2018.11.19 01:22 | close | 264 | 0.10 | 1.06504 | 1.05504 | 1.06904 | 0.00 | 120623.18 |
| 529 | 2018.11.24 00:30 | buy | 265 | 0.10 | 1.06495 | 1.05495 | 1.06895 | ||
| 530 | 2018.11.26 00:00 | close | 265 | 0.10 | 1.06816 | 1.05495 | 1.06895 | 2576.04 | 123199.22 |
| 531 | 2018.11.30 00:05 | buy | 266 | 0.10 | 1.06656 | 1.05656 | 1.07056 | ||
| 532 | 2018.11.30 00:59 | close | 266 | 0.10 | 1.06657 | 1.05656 | 1.07056 | 8.11 | 123207.33 |
| 533 | 2018.12.10 00:05 | buy | 267 | 0.10 | 1.04709 | 1.03709 | 1.05109 | ||
| 534 | 2018.12.10 01:01 | close | 267 | 0.10 | 1.04854 | 1.03709 | 1.05109 | 1176.32 | 124383.65 |
| 535 | 2019.01.21 00:05 | buy | 268 | 0.10 | 1.06203 | 1.05203 | 1.06603 | ||
| 536 | 2019.01.21 00:52 | close | 268 | 0.10 | 1.06251 | 1.05203 | 1.06603 | 389.40 | 124773.05 |
| 537 | 2019.01.23 00:05 | buy | 269 | 0.10 | 1.05536 | 1.04536 | 1.05936 | ||
| 538 | 2019.01.23 01:17 | close | 269 | 0.10 | 1.05543 | 1.04536 | 1.05936 | 56.79 | 124829.84 |
| 539 | 2019.01.31 00:10 | buy | 270 | 0.10 | 1.05080 | 1.04080 | 1.05480 | ||
| 540 | 2019.01.31 00:35 | close | 270 | 0.10 | 1.05112 | 1.04080 | 1.05480 | 259.60 | 125089.44 |
| 541 | 2019.02.01 00:08 | buy | 271 | 0.10 | 1.05123 | 1.04123 | 1.05523 | ||
| 542 | 2019.02.01 00:39 | close | 271 | 0.10 | 1.05144 | 1.04123 | 1.05523 | 170.36 | 125259.80 |
| 543 | 2019.02.19 00:16 | buy | 272 | 0.10 | 1.04029 | 1.03029 | 1.04429 | ||
| 544 | 2019.02.19 00:45 | close | 272 | 0.10 | 1.04052 | 1.03029 | 1.04429 | 186.59 | 125446.39 |
| 545 | 2019.02.19 00:49 | buy | 273 | 0.10 | 1.04017 | 1.03017 | 1.04417 | ||
| 546 | 2019.02.19 01:03 | close | 273 | 0.10 | 1.04045 | 1.03017 | 1.04417 | 227.15 | 125673.54 |
| 547 | 2019.02.21 00:06 | buy | 274 | 0.10 | 1.04410 | 1.03410 | 1.04810 | ||
| 548 | 2019.02.21 00:10 | close | 274 | 0.10 | 1.04444 | 1.03410 | 1.04810 | 275.82 | 125949.36 |
| 549 | 2019.02.22 00:38 | buy | 275 | 0.10 | 1.04147 | 1.03147 | 1.04547 | ||
| 550 | 2019.02.22 01:00 | close | 275 | 0.10 | 1.04196 | 1.03147 | 1.04547 | 397.51 | 126346.87 |
| 551 | 2019.02.25 00:05 | buy | 276 | 0.10 | 1.03984 | 1.02984 | 1.04384 | ||
| 552 | 2019.02.25 00:49 | close | 276 | 0.10 | 1.04084 | 1.02984 | 1.04384 | 811.25 | 127158.12 |
| 553 | 2019.02.28 00:05 | buy | 277 | 0.10 | 1.04249 | 1.03249 | 1.04649 | ||
| 554 | 2019.02.28 00:35 | close | 277 | 0.10 | 1.04267 | 1.03249 | 1.04649 | 146.03 | 127304.15 |
| 555 | 2019.03.01 00:09 | buy | 278 | 0.10 | 1.04145 | 1.03145 | 1.04545 | ||
| 556 | 2019.03.01 00:11 | close | 278 | 0.10 | 1.04172 | 1.03145 | 1.04545 | 219.04 | 127523.19 |
| 557 | 2019.03.04 00:05 | buy | 279 | 0.10 | 1.04060 | 1.03060 | 1.04460 | ||
| 558 | 2019.03.04 00:06 | close | 279 | 0.10 | 1.04093 | 1.03060 | 1.04460 | 267.71 | 127790.90 |
| 559 | 2019.03.04 00:23 | buy | 280 | 0.10 | 1.04071 | 1.03071 | 1.04471 | ||
| 560 | 2019.03.04 01:01 | close | 280 | 0.10 | 1.04083 | 1.03071 | 1.04471 | 97.35 | 127888.25 |
| 561 | 2019.03.05 00:23 | buy | 281 | 0.10 | 1.03862 | 1.02862 | 1.04262 | ||
| 562 | 2019.03.05 01:09 | close | 281 | 0.10 | 1.03866 | 1.02862 | 1.04262 | 32.45 | 127920.70 |
| 563 | 2019.03.11 00:45 | buy | 282 | 0.10 | 1.03469 | 1.02469 | 1.03869 | ||
| 564 | 2019.03.11 00:45 | close | 282 | 0.10 | 1.03510 | 1.02469 | 1.03869 | 332.62 | 128253.32 |
| 565 | 2019.03.13 00:44 | sell | 283 | 0.10 | 1.03214 | 1.04214 | 1.02814 | ||
| 566 | 2019.03.13 02:30 | close | 283 | 0.10 | 1.03054 | 1.04214 | 1.02814 | 1298.58 | 129551.90 |
| 567 | 2019.03.15 00:42 | buy | 284 | 0.10 | 1.03449 | 1.02449 | 1.03849 | ||
| 568 | 2019.03.15 01:40 | close | 284 | 0.10 | 1.03424 | 1.02449 | 1.03849 | -202.81 | 129349.09 |
| 569 | 2019.03.21 00:33 | sell | 285 | 0.10 | 1.03513 | 1.04513 | 1.03113 | ||
| 570 | 2019.03.21 00:45 | close | 285 | 0.10 | 1.03288 | 1.04513 | 1.03113 | 1826.12 | 131175.21 |
| 571 | 2019.03.21 00:45 | buy | 286 | 0.10 | 1.03276 | 1.02276 | 1.03676 | ||
| 572 | 2019.03.21 02:25 | close | 286 | 0.10 | 1.03094 | 1.02276 | 1.03676 | -1476.47 | 129698.74 |
| 573 | 2019.03.25 00:50 | buy | 287 | 0.10 | 1.02907 | 1.01907 | 1.03307 | ||
| 574 | 2019.03.25 01:03 | close | 287 | 0.10 | 1.02935 | 1.01907 | 1.03307 | 227.15 | 129925.89 |
| 575 | 2019.03.27 00:11 | buy | 288 | 0.10 | 1.03228 | 1.02228 | 1.03628 | ||
| 576 | 2019.03.27 00:20 | close | 288 | 0.10 | 1.03270 | 1.02228 | 1.03628 | 340.73 | 130266.62 |
| 577 | 2019.03.28 00:22 | buy | 289 | 0.10 | 1.04190 | 1.03190 | 1.04590 | ||
| 578 | 2019.03.28 00:31 | close | 289 | 0.10 | 1.04220 | 1.03190 | 1.04590 | 243.37 | 130509.99 |
| 579 | 2019.04.05 00:06 | buy | 290 | 0.10 | 1.05319 | 1.04319 | 1.05719 | ||
| 580 | 2019.04.05 03:04 | close | 290 | 0.10 | 1.05219 | 1.04319 | 1.05719 | -811.25 | 129698.74 |
| 581 | 2019.04.08 00:05 | buy | 291 | 0.10 | 1.05437 | 1.04437 | 1.05837 | ||
| 582 | 2019.04.08 00:46 | close | 291 | 0.10 | 1.05504 | 1.04437 | 1.05837 | 543.54 | 130242.28 |
| 583 | 2019.04.09 00:23 | buy | 292 | 0.10 | 1.05662 | 1.04662 | 1.06062 | ||
| 584 | 2019.04.09 01:04 | close | 292 | 0.10 | 1.05664 | 1.04662 | 1.06062 | 16.22 | 130258.50 |
| 585 | 2019.04.11 00:05 | buy | 293 | 0.10 | 1.05958 | 1.04958 | 1.06358 | ||
| 586 | 2019.04.11 01:06 | close | 293 | 0.10 | 1.05963 | 1.04958 | 1.06358 | 40.56 | 130299.06 |
| 587 | 2019.04.12 00:13 | sell | 294 | 0.10 | 1.05909 | 1.06909 | 1.05509 | ||
| 588 | 2019.04.17 00:01 | close | 294 | 0.10 | 1.05973 | 1.06909 | 1.05509 | -562.27 | 129736.79 |
| 589 | 2019.04.17 00:05 | buy | 295 | 0.10 | 1.06059 | 1.05059 | 1.06459 | ||
| 590 | 2019.04.17 01:45 | close | 295 | 0.10 | 1.06009 | 1.05059 | 1.06459 | -405.63 | 129331.16 |
| 591 | 2019.04.18 00:10 | buy | 296 | 0.10 | 1.06654 | 1.05654 | 1.07054 | ||
| 592 | 2019.04.18 00:25 | close | 296 | 0.10 | 1.06690 | 1.05654 | 1.07054 | 292.05 | 129623.21 |
| 593 | 2019.04.19 00:05 | buy | 297 | 0.10 | 1.06943 | 1.05943 | 1.07343 | ||
| 594 | 2019.04.19 00:40 | close | 297 | 0.10 | 1.06956 | 1.05943 | 1.07343 | 105.46 | 129728.67 |
| 595 | 2019.04.20 00:30 | buy | 298 | 0.10 | 1.06745 | 1.05745 | 1.07145 | ||
| 596 | 2019.04.22 00:02 | close | 298 | 0.10 | 1.06861 | 1.05745 | 1.07145 | 912.98 | 130641.65 |
| 597 | 2019.04.23 00:06 | buy | 299 | 0.10 | 1.06808 | 1.05808 | 1.07208 | ||
| 598 | 2019.04.23 00:46 | close | 299 | 0.10 | 1.06818 | 1.05808 | 1.07208 | 81.13 | 130722.78 |
| 599 | 2019.04.25 00:05 | buy | 300 | 0.10 | 1.06350 | 1.05350 | 1.06750 | ||
1